Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-30 00:00:00.000 334 21269.10 485.32 43120.41 48083.07 2021-11-30 00:00:01.000 334 21269.11 485.34 43120.42 48083.07 2021-11-30 00:00:02.000 334 21269.12 485.35 43120.42 48083.16 2021-11-30 00:00:03.000 334 21269.11 485.35 43120.40 48083.10 2021-11-30 00:00:04.000 334 21269.12 485.35 43120.40 48083.04 2021-11-30 00:00:05.000 334 21269.12 485.33 43120.43 48083.13 2021-11-30 00:00:06.000 334 21269.14 485.32 43120.42 48083.09 2021-11-30 00:00:07.000 334 21269.13 485.31 43120.42 48083.15 2021-11-30 00:00:08.000 334 21269.12 485.32 43120.42 48083.09 2021-11-30 00:00:09.000 334 21269.12 485.33 43120.44 48083.16 2021-11-30 00:00:10.000 334 21269.13 485.36 43120.42 48083.05 2021-11-30 00:00:11.000 334 21269.13 485.35 43120.42 48083.19 2021-11-30 00:00:12.000 334 21269.16 485.33 43120.45 48083.14 2021-11-30 00:00:13.000 334 21269.15 485.31 43120.46 48083.07 2021-11-30 00:00:14.000 334 21269.15 485.28 43120.49 48083.19 2021-11-30 00:00:15.000 334 21269.18 485.28 43120.46 48083.20 2021-11-30 00:00:16.000 334 21269.20 485.26 43120.46 48083.15 2021-11-30 00:00:17.000 334 21269.23 485.26 43120.45 48083.21 2021-11-30 00:00:18.000 334 21269.20 485.25 43120.47 48083.20 2021-11-30 00:00:19.000 334 21269.21 485.27 43120.50 48083.19 2021-11-30 00:00:20.000 334 21269.21 485.28 43120.48 48083.17 2021-11-30 00:00:21.000 334 21269.22 485.30 43120.51 48083.28 2021-11-30 00:00:22.000 334 21269.20 485.26 43120.49 48083.13 2021-11-30 00:00:23.000 334 21269.20 485.24 43120.49 48083.27 2021-11-30 00:00:24.000 334 21269.22 485.23 43120.51 48083.17 2021-11-30 00:00:25.000 334 21269.21 485.27 43120.49 48083.22 2021-11-30 00:00:26.000 334 21269.21 485.30 43120.51 48083.26 2021-11-30 00:00:27.000 334 21269.19 485.30 43120.49 48083.17 2021-11-30 00:00:28.000 334 21269.15 485.29 43120.47 48083.15 2021-11-30 00:00:29.000 334 21269.15 485.28 43120.49 48083.18 2021-11-30 00:00:30.000 334 21269.13 485.28 43120.50 48083.16 2021-11-30 00:00:31.000 334 21269.15 485.28 43120.52 48083.23 2021-11-30 00:00:32.000 334 21269.19 485.24 43120.51 48083.15 2021-11-30 00:00:33.000 334 21269.16 485.21 43120.52 48083.13 2021-11-30 00:00:34.000 334 21269.14 485.20 43120.50 48083.26 2021-11-30 00:00:35.000 334 21269.10 485.21 43120.50 48083.15 2021-11-30 00:00:36.000 334 21269.10 485.21 43120.51 48083.25 2021-11-30 00:00:37.000 334 21269.11 485.23 43120.52 48083.12 2021-11-30 00:00:38.000 334 21269.12 485.23 43120.51 48083.27 2021-11-30 00:00:39.000 334 21269.13 485.18 43120.52 48083.20 2021-11-30 00:00:40.000 334 21269.09 485.15 43120.53 48083.23 2021-11-30 00:00:41.000 334 21269.08 485.15 43120.58 48083.24 2021-11-30 00:00:42.000 334 21269.10 485.18 43120.56 48083.22 2021-11-30 00:00:43.000 334 21269.10 485.20 43120.55 48083.22 2021-11-30 00:00:44.000 334 21269.09 485.20 43120.54 48083.16 2021-11-30 00:00:45.000 334 21269.07 485.21 43120.55 48083.25 2021-11-30 00:00:46.000 334 21269.11 485.18 43120.54 48083.15 2021-11-30 00:00:47.000 334 21269.12 485.17 43120.56 48083.25 2021-11-30 00:00:48.000 334 21269.14 485.17 43120.52 48083.15 2021-11-30 00:00:49.000 334 21269.12 485.15 43120.53 48083.22 2021-11-30 00:00:50.000 334 21269.14 485.14 43120.55 48083.19 2021-11-30 00:00:51.000 334 21269.14 485.13 43120.52 48083.24 2021-11-30 00:00:52.000 334 21269.15 485.13 43120.50 48083.17 2021-11-30 00:00:53.000 334 21269.17 485.11 43120.52 48083.25 2021-11-30 00:00:54.000 334 21269.16 485.11 43120.55 48083.17 2021-11-30 00:00:55.000 334 21269.15 485.12 43120.57 48083.26 2021-11-30 00:00:56.000 334 21269.13 485.10 43120.58 48083.19 2021-11-30 00:00:57.000 334 21269.14 485.10 43120.58 48083.26 2021-11-30 00:00:58.000 334 21269.14 485.10 43120.59 48083.27 2021-11-30 00:00:59.000 334 21269.14 485.10 43120.56 48083.23 2021-11-30 00:01:00.000 334 21269.13 485.10 43120.59 48083.27 2021-11-30 00:01:01.000 334 21269.16 485.09 43120.59 48083.29 2021-11-30 00:01:02.000 334 21269.14 485.08 43120.58 48083.27 2021-11-30 00:01:03.000 334 21269.15 485.04 43120.61 48083.21 2021-11-30 00:01:04.000 334 21269.13 485.06 43120.59 48083.29 2021-11-30 00:01:05.000 334 21269.11 485.05 43120.61 48083.35 2021-11-30 00:01:06.000 334 21269.13 485.04 43120.62 48083.23 2021-11-30 00:01:07.000 334 21269.11 485.05 43120.59 48083.36 2021-11-30 00:01:08.000 334 21269.12 485.07 43120.63 48083.22 2021-11-30 00:01:09.000 334 21269.08 485.05 43120.62 48083.26 2021-11-30 00:01:10.000 334 21269.12 485.08 43120.62 48083.26 2021-11-30 00:01:11.000 334 21269.13 485.09 43120.62 48083.28 2021-11-30 00:01:12.000 334 21269.13 485.08 43120.62 48083.22 2021-11-30 00:01:13.000 334 21269.11 485.08 43120.59 48083.27 2021-11-30 00:01:14.000 334 21269.08 485.07 43120.56 48083.22 2021-11-30 00:01:15.000 334 21269.09 485.09 43120.56 48083.23 2021-11-30 00:01:16.000 334 21269.07 485.08 43120.57 48083.30 2021-11-30 00:01:17.000 334 21269.08 485.08 43120.55 48083.18 2021-11-30 00:01:18.000 334 21269.10 485.11 43120.59 48083.29 2021-11-30 00:01:19.000 334 21269.11 485.07 43120.58 48083.15 2021-11-30 00:01:20.000 334 21269.08 485.08 43120.58 48083.26 2021-11-30 00:01:21.000 334 21269.09 485.08 43120.57 48083.16 2021-11-30 00:01:22.000 334 21269.10 485.10 43120.58 48083.26 2021-11-30 00:01:23.000 334 21269.06 485.06 43120.58 48083.19 2021-11-30 00:01:24.000 334 21269.06 485.05 43120.57 48083.28 2021-11-30 00:01:25.000 334 21269.05 485.08 43120.58 48083.17 2021-11-30 00:01:26.000 334 21269.06 485.08 43120.58 48083.28 2021-11-30 00:01:27.000 334 21269.02 485.08 43120.56 48083.12 2021-11-30 00:01:28.000 334 21269.03 485.10 43120.57 48083.16 2021-11-30 00:01:29.000 334 21269.05 485.12 43120.55 48083.25 2021-11-30 00:01:30.000 334 21269.07 485.12 43120.53 48083.17 2021-11-30 00:01:31.000 334 21269.05 485.12 43120.52 48083.11 2021-11-30 00:01:32.000 334 21269.06 485.10 43120.52 48083.16 2021-11-30 00:01:33.000 334 21269.05 485.08 43120.52 48083.14 2021-11-30 00:01:34.000 334 21269.03 485.06 43120.53 48083.22 2021-11-30 00:01:35.000 334 21269.05 485.07 43120.52 48083.16 2021-11-30 00:01:36.000 334 21269.02 485.04 43120.54 48083.11 2021-11-30 00:01:37.000 334 21269.00 485.04 43120.53 48083.17 2021-11-30 00:01:38.000 334 21268.99 485.03 43120.54 48083.24 2021-11-30 00:01:39.000 334 21268.97 485.01 43120.56 48083.11 2021-11-30 00:01:40.000 334 21268.97 485.03 43120.56 48083.16 2021-11-30 00:01:41.000 334 21268.98 485.00 43120.57 48083.19 2021-11-30 00:01:42.000 334 21268.98 485.01 43120.59 48083.13 2021-11-30 00:01:43.000 334 21268.99 484.98 43120.59 48083.22 2021-11-30 00:01:44.000 334 21269.02 484.98 43120.59 48083.15 2021-11-30 00:01:45.000 334 21269.00 485.00 43120.57 48083.24 2021-11-30 00:01:46.000 334 21268.99 485.01 43120.63 48083.17 2021-11-30 00:01:47.000 334 21269.00 485.00 43120.65 48083.25 2021-11-30 00:01:48.000 334 21268.98 484.99 43120.63 48083.18 2021-11-30 00:01:49.000 334 21268.97 485.02 43120.62 48083.27 2021-11-30 00:01:50.000 334 21268.97 485.01 43120.67 48083.18 2021-11-30 00:01:51.000 334 21269.00 484.99 43120.65 48083.19 2021-11-30 00:01:52.000 334 21268.98 484.97 43120.66 48083.24 2021-11-30 00:01:53.000 334 21268.97 484.98 43120.70 48083.20 2021-11-30 00:01:54.000 334 21269.00 484.98 43120.71 48083.26 2021-11-30 00:01:55.000 334 21268.99 484.99 43120.69 48083.23 2021-11-30 00:01:56.000 334 21269.02 484.98 43120.70 48083.27 2021-11-30 00:01:57.000 334 21269.03 485.00 43120.68 48083.24 2021-11-30 00:01:58.000 334 21269.03 485.04 43120.66 48083.36 2021-11-30 00:01:59.000 334 21269.02 485.05 43120.66 48083.19 2021-11-30 00:02:00.000 334 21269.04 485.04 43120.67 48083.36 2021-11-30 00:02:01.000 334 21269.05 485.07 43120.69 48083.24 2021-11-30 00:02:02.000 334 21269.08 485.09 43120.70 48083.35 2021-11-30 00:02:03.000 334 21269.10 485.09 43120.70 48083.21 2021-11-30 00:02:04.000 334 21269.11 485.13 43120.67 48083.32 2021-11-30 00:02:05.000 334 21269.11 485.13 43120.65 48083.24 2021-11-30 00:02:06.000 334 21269.13 485.16 43120.67 48083.29 2021-11-30 00:02:07.000 334 21269.08 485.17 43120.66 48083.23 2021-11-30 00:02:08.000 334 21269.09 485.18 43120.61 48083.30 2021-11-30 00:02:09.000 334 21269.11 485.19 43120.61 48083.22 2021-11-30 00:02:10.000 334 21269.08 485.20 43120.61 48083.18 2021-11-30 00:02:11.000 334 21269.08 485.21 43120.60 48083.30 2021-11-30 00:02:12.000 334 21269.12 485.20 43120.60 48083.30 2021-11-30 00:02:13.000 334 21269.11 485.21 43120.60 48083.11 2021-11-30 00:02:14.000 334 21269.13 485.23 43120.60 48083.28 2021-11-30 00:02:15.000 334 21269.10 485.25 43120.57 48083.20 2021-11-30 00:02:16.000 334 21269.11 485.24 43120.59 48083.28 2021-11-30 00:02:17.000 334 21269.09 485.26 43120.61 48083.16 2021-11-30 00:02:18.000 334 21269.11 485.27 43120.57 48083.26 2021-11-30 00:02:19.000 334 21269.10 485.27 43120.58 48083.19 2021-11-30 00:02:20.000 334 21269.09 485.26 43120.60 48083.31 2021-11-30 00:02:21.000 334 21269.10 485.30 43120.61 48083.15 2021-11-30 00:02:22.000 334 21269.10 485.31 43120.53 48083.30 2021-11-30 00:02:23.000 334 21269.11 485.31 43120.56 48083.33 2021-11-30 00:02:24.000 334 21269.08 485.32 43120.60 48083.19 2021-11-30 00:02:25.000 334 21269.05 485.34 43120.62 48083.30 2021-11-30 00:02:26.000 334 21269.07 485.35 43120.60 48083.20 2021-11-30 00:02:27.000 334 21269.07 485.38 43120.62 48083.33 2021-11-30 00:02:28.000 334 21269.09 485.35 43120.66 48083.22 2021-11-30 00:02:29.000 334 21269.08 485.36 43120.65 48083.27 2021-11-30 00:02:30.000 334 21269.05 485.40 43120.63 48083.24 2021-11-30 00:02:31.000 334 21269.04 485.41 43120.60 48083.27 2021-11-30 00:02:32.000 334 21269.05 485.42 43120.60 48083.21 2021-11-30 00:02:33.000 334 21269.06 485.44 43120.62 48083.28 2021-11-30 00:02:34.000 334 21269.09 485.44 43120.62 48083.20 2021-11-30 00:02:35.000 334 21269.08 485.44 43120.63 48083.31 2021-11-30 00:02:36.000 334 21269.06 485.46 43120.63 48083.20 2021-11-30 00:02:37.000 334 21269.07 485.49 43120.61 48083.27 2021-11-30 00:02:38.000 334 21269.08 485.49 43120.58 48083.16 2021-11-30 00:02:39.000 334 21269.06 485.53 43120.56 48083.26 2021-11-30 00:02:40.000 334 21269.05 485.51 43120.58 48083.14 2021-11-30 00:02:41.000 334 21269.04 485.51 43120.55 48083.25 2021-11-30 00:02:42.000 334 21269.04 485.45 43120.56 48083.11 2021-11-30 00:02:43.000 334 21269.03 485.39 43120.66 48083.27 2021-11-30 00:02:44.000 334 21269.03 485.40 43120.72 48083.24 2021-11-30 00:02:45.000 334 21269.01 485.38 43120.74 48083.23 2021-11-30 00:02:46.000 334 21269.03 485.36 43120.74 48083.32 2021-11-30 00:02:47.000 334 21269.00 485.37 43120.76 48083.27 2021-11-30 00:02:48.000 334 21269.04 485.33 43120.76 48083.38 2021-11-30 00:02:49.000 334 21269.01 485.37 43120.76 48083.23 2021-11-30 00:02:50.000 334 21269.02 485.40 43120.79 48083.34 2021-11-30 00:02:51.000 334 21269.01 485.40 43120.78 48083.37 2021-11-30 00:02:52.000 334 21268.99 485.39 43120.77 48083.32 2021-11-30 00:02:53.000 334 21269.04 485.39 43120.78 48083.25 2021-11-30 00:02:54.000 334 21268.99 485.42 43120.73 48083.42 2021-11-30 00:02:55.000 334 21269.00 485.43 43120.73 48083.38 2021-11-30 00:02:56.000 334 21269.03 485.48 43120.72 48083.29 2021-11-30 00:02:57.000 334 21269.05 485.46 43120.72 48083.38 2021-11-30 00:02:58.000 334 21269.06 485.44 43120.72 48083.29 2021-11-30 00:02:59.000 334 21269.04 485.42 43120.74 48083.41 2021-11-30 00:03:00.000 334 21269.09 485.41 43120.73 48083.30 2021-11-30 00:03:01.000 334 21269.11 485.42 43120.74 48083.38 2021-11-30 00:03:02.000 334 21269.12 485.41 43120.79 48083.36 2021-11-30 00:03:03.000 334 21269.10 485.42 43120.78 48083.41 2021-11-30 00:03:04.000 334 21269.16 485.43 43120.74 48083.37 2021-11-30 00:03:05.000 334 21269.17 485.41 43120.73 48083.42 2021-11-30 00:03:06.000 334 21269.17 485.41 43120.75 48083.49 2021-11-30 00:03:07.000 334 21269.21 485.42 43120.75 48083.38 2021-11-30 00:03:08.000 334 21269.23 485.43 43120.74 48083.40 2021-11-30 00:03:09.000 334 21269.21 485.45 43120.75 48083.52 2021-11-30 00:03:10.000 334 21269.22 485.44 43120.73 48083.38 2021-11-30 00:03:11.000 334 21269.21 485.47 43120.76 48083.48 2021-11-30 00:03:12.000 334 21269.26 485.47 43120.76 48083.50 2021-11-30 00:03:13.000 334 21269.27 485.50 43120.77 48083.44 2021-11-30 00:03:14.000 334 21269.25 485.51 43120.75 48083.46 2021-11-30 00:03:15.000 334 21269.24 485.51 43120.77 48083.57 2021-11-30 00:03:16.000 334 21269.26 485.52 43120.80 48083.39 2021-11-30 00:03:17.000 334 21269.25 485.55 43120.76 48083.53 2021-11-30 00:03:18.000 334 21269.22 485.61 43120.72 48083.49 2021-11-30 00:03:19.000 334 21269.21 485.66 43120.70 48083.37 2021-11-30 00:03:20.000 334 21269.22 485.66 43120.67 48083.45 2021-11-30 00:03:21.000 334 21269.22 485.66 43120.64 48083.43 2021-11-30 00:03:22.000 334 21269.21 485.68 43120.66 48083.38 2021-11-30 00:03:23.000 334 21269.19 485.69 43120.64 48083.38 2021-11-30 00:03:24.000 334 21269.17 485.68 43120.63 48083.27 2021-11-30 00:03:25.000 334 21269.17 485.71 43120.61 48083.39 2021-11-30 00:03:26.000 334 21269.17 485.72 43120.59 48083.25 2021-11-30 00:03:27.000 334 21269.16 485.71 43120.57 48083.34 2021-11-30 00:03:28.000 334 21269.17 485.63 43120.57 48083.19 2021-11-30 00:03:29.000 334 21269.14 485.58 43120.62 48083.36 2021-11-30 00:03:30.000 334 21269.12 485.54 43120.66 48083.25 2021-11-30 00:03:31.000 334 21269.12 485.53 43120.69 48083.32 2021-11-30 00:03:32.000 334 21269.12 485.52 43120.69 48083.29 2021-11-30 00:03:33.000 334 21269.13 485.52 43120.70 48083.36 2021-11-30 00:03:34.000 334 21269.09 485.53 43120.72 48083.32 2021-11-30 00:03:35.000 334 21269.06 485.53 43120.74 48083.38 2021-11-30 00:03:36.000 334 21269.08 485.51 43120.72 48083.43 2021-11-30 00:03:37.000 334 21269.06 485.50 43120.71 48083.32 2021-11-30 00:03:38.000 334 21269.03 485.51 43120.74 48083.30 2021-11-30 00:03:39.000 334 21269.01 485.51 43120.74 48083.40 2021-11-30 00:03:40.000 334 21269.00 485.48 43120.73 48083.38 2021-11-30 00:03:41.000 334 21269.02 485.48 43120.74 48083.28 2021-11-30 00:03:42.000 334 21269.00 485.50 43120.78 48083.36 2021-11-30 00:03:43.000 334 21268.98 485.49 43120.76 48083.43 2021-11-30 00:03:44.000 334 21268.97 485.52 43120.73 48083.30 2021-11-30 00:03:45.000 334 21268.99 485.52 43120.74 48083.40 2021-11-30 00:03:46.000 334 21269.00 485.52 43120.75 48083.31 2021-11-30 00:03:47.000 334 21268.99 485.50 43120.77 48083.42 2021-11-30 00:03:48.000 334 21269.00 485.51 43120.79 48083.32 2021-11-30 00:03:49.000 334 21269.00 485.54 43120.78 48083.43 2021-11-30 00:03:50.000 334 21269.00 485.54 43120.81 48083.35 2021-11-30 00:03:51.000 334 21269.00 485.54 43120.83 48083.44 2021-11-30 00:03:52.000 334 21268.99 485.54 43120.79 48083.32 2021-11-30 00:03:53.000 334 21268.98 485.54 43120.79 48083.34 2021-11-30 00:03:54.000 334 21269.03 485.55 43120.79 48083.44 2021-11-30 00:03:55.000 334 21268.99 485.57 43120.79 48083.41 2021-11-30 00:03:56.000 334 21269.02 485.55 43120.78 48083.28 2021-11-30 00:03:57.000 334 21269.05 485.52 43120.78 48083.40 2021-11-30 00:03:58.000 334 21269.03 485.47 43120.80 48083.45 2021-11-30 00:03:59.000 334 21269.03 485.50 43120.82 48083.33 2021-11-30 00:04:00.000 334 21269.06 485.48 43120.80 48083.40 2021-11-30 00:04:01.000 334 21269.06 485.47 43120.80 48083.46 2021-11-30 00:04:02.000 334 21269.08 485.51 43120.81 48083.40 2021-11-30 00:04:03.000 334 21269.08 485.53 43120.81 48083.46 2021-11-30 00:04:04.000 334 21269.09 485.52 43120.84 48083.40 2021-11-30 00:04:05.000 334 21269.13 485.52 43120.84 48083.50 2021-11-30 00:04:06.000 334 21269.14 485.54 43120.83 48083.40 2021-11-30 00:04:07.000 334 21269.15 485.56 43120.80 48083.49 2021-11-30 00:04:08.000 334 21269.12 485.56 43120.83 48083.37 2021-11-30 00:04:09.000 334 21269.13 485.55 43120.81 48083.53 2021-11-30 00:04:10.000 334 21269.17 485.54 43120.79 48083.40 2021-11-30 00:04:11.000 334 21269.19 485.54 43120.83 48083.54 2021-11-30 00:04:12.000 334 21269.15 485.57 43120.85 48083.51 2021-11-30 00:04:13.000 334 21269.17 485.58 43120.81 48083.47 2021-11-30 00:04:14.000 334 21269.16 485.61 43120.79 48083.50 2021-11-30 00:04:15.000 334 21269.14 485.67 43120.80 48083.46 2021-11-30 00:04:16.000 334 21269.12 485.74 43120.80 48083.47 2021-11-30 00:04:17.000 334 21269.12 485.77 43120.73 48083.37 2021-11-30 00:04:18.000 334 21269.10 485.79 43120.74 48083.36 2021-11-30 00:04:19.000 334 21269.08 485.78 43120.73 48083.43 2021-11-30 00:04:20.000 334 21269.09 485.79 43120.71 48083.30 2021-11-30 00:04:21.000 334 21269.08 485.82 43120.66 48083.37 2021-11-30 00:04:22.000 334 21269.07 485.84 43120.62 48083.25 2021-11-30 00:04:23.000 334 21269.02 485.88 43120.62 48083.33 2021-11-30 00:04:24.000 334 21268.98 485.91 43120.59 48083.17 2021-11-30 00:04:25.000 334 21268.98 485.93 43120.57 48083.14 2021-11-30 00:04:26.000 334 21268.97 485.96 43120.51 48083.18 2021-11-30 00:04:27.000 334 21268.93 485.97 43120.50 48083.08 2021-11-30 00:04:28.000 334 21268.90 485.95 43120.51 48083.10 2021-11-30 00:04:29.000 334 21268.89 485.95 43120.49 48083.04 2021-11-30 00:04:30.000 334 21268.85 485.97 43120.48 48083.11 2021-11-30 00:04:31.000 334 21268.82 485.99 43120.45 48082.98 2021-11-30 00:04:32.000 334 21268.84 486.00 43120.46 48083.05 2021-11-30 00:04:33.000 334 21268.81 485.98 43120.45 48082.94 2021-11-30 00:04:34.000 334 21268.79 485.98 43120.45 48083.06 2021-11-30 00:04:35.000 334 21268.77 485.98 43120.42 48082.91 2021-11-30 00:04:36.000 334 21268.75 485.96 43120.43 48083.02 2021-11-30 00:04:37.000 334 21268.75 485.99 43120.41 48082.91 2021-11-30 00:04:38.000 334 21268.74 485.98 43120.42 48083.03 2021-11-30 00:04:39.000 334 21268.72 486.00 43120.40 48082.89 2021-11-30 00:04:40.000 334 21268.73 485.97 43120.41 48083.02 2021-11-30 00:04:41.000 334 21268.70 485.94 43120.45 48082.87 2021-11-30 00:04:42.000 334 21268.72 485.87 43120.45 48083.00 2021-11-30 00:04:43.000 334 21268.72 485.75 43120.50 48082.92 2021-11-30 00:04:44.000 334 21268.76 485.69 43120.56 48083.03 2021-11-30 00:04:45.000 334 21268.77 485.68 43120.62 48083.04 2021-11-30 00:04:46.000 334 21268.76 485.67 43120.65 48083.18 2021-11-30 00:04:47.000 334 21268.76 485.69 43120.70 48083.14 2021-11-30 00:04:48.000 334 21268.79 485.68 43120.69 48083.22 2021-11-30 00:04:49.000 334 21268.81 485.70 43120.70 48083.30 2021-11-30 00:04:50.000 334 21268.82 485.68 43120.74 48083.20 2021-11-30 00:04:51.000 334 21268.85 485.68 43120.69 48083.21 2021-11-30 00:04:52.000 334 21268.83 485.69 43120.72 48083.33 2021-11-30 00:04:53.000 334 21268.84 485.68 43120.73 48083.19 2021-11-30 00:04:54.000 334 21268.83 485.71 43120.73 48083.35 2021-11-30 00:04:55.000 334 21268.88 485.71 43120.74 48083.26 2021-11-30 00:04:56.000 334 21268.87 485.71 43120.72 48083.19 2021-11-30 00:04:57.000 334 21268.84 485.69 43120.71 48083.31 2021-11-30 00:04:58.000 334 21268.86 485.71 43120.71 48083.34 2021-11-30 00:04:59.000 334 21268.87 485.71 43120.72 48083.28 2021-11-30 00:05:00.000 334 21268.91 485.71 43120.73 48083.31 2021-11-30 00:05:01.000 334 21268.92 485.74 43120.76 48083.25 2021-11-30 00:05:02.000 334 21268.90 485.75 43120.72 48083.36 2021-11-30 00:05:03.000 334 21268.93 485.71 43120.70 48083.26 2021-11-30 00:05:04.000 334 21268.93 485.74 43120.71 48083.37 2021-11-30 00:05:05.000 334 21268.92 485.81 43120.68 48083.22 2021-11-30 00:05:06.000 334 21268.93 485.87 43120.64 48083.33 2021-11-30 00:05:07.000 334 21268.93 485.90 43120.59 48083.15 2021-11-30 00:05:08.000 334 21268.90 485.93 43120.58 48083.21 2021-11-30 00:05:09.000 334 21268.88 485.97 43120.56 48083.13 2021-11-30 00:05:10.000 334 21268.88 485.96 43120.53 48083.17 2021-11-30 00:05:11.000 334 21268.89 485.87 43120.56 48083.10 2021-11-30 00:05:12.000 334 21268.91 485.79 43120.62 48083.16 2021-11-30 00:05:13.000 334 21268.93 485.72 43120.66 48083.23 2021-11-30 00:05:14.000 334 21268.95 485.72 43120.67 48083.20 2021-11-30 00:05:15.000 334 21268.93 485.69 43120.71 48083.25 2021-11-30 00:05:16.000 334 21268.96 485.70 43120.74 48083.37 2021-11-30 00:05:17.000 334 21268.97 485.69 43120.73 48083.27 2021-11-30 00:05:18.000 334 21268.98 485.73 43120.75 48083.38 2021-11-30 00:05:19.000 334 21268.97 485.72 43120.77 48083.32 2021-11-30 00:05:20.000 334 21268.97 485.69 43120.77 48083.31 2021-11-30 00:05:21.000 334 21269.01 485.68 43120.78 48083.38 2021-11-30 00:05:22.000 334 21269.00 485.67 43120.77 48083.37 2021-11-30 00:05:23.000 334 21269.03 485.66 43120.79 48083.34 2021-11-30 00:05:24.000 334 21269.01 485.69 43120.78 48083.39 2021-11-30 00:05:25.000 334 21269.01 485.70 43120.77 48083.31 2021-11-30 00:05:26.000 334 21269.03 485.67 43120.77 48083.36 2021-11-30 00:05:27.000 334 21268.99 485.66 43120.79 48083.45 2021-11-30 00:05:28.000 334 21269.03 485.63 43120.83 48083.39 2021-11-30 00:05:29.000 334 21269.04 485.60 43120.87 48083.36 2021-11-30 00:05:30.000 334 21269.06 485.58 43120.86 48083.49 2021-11-30 00:05:31.000 334 21269.08 485.58 43120.89 48083.50 2021-11-30 00:05:32.000 334 21269.06 485.58 43120.90 48083.41 2021-11-30 00:05:33.000 334 21269.05 485.60 43120.90 48083.56 2021-11-30 00:05:34.000 334 21269.04 485.58 43120.91 48083.47 2021-11-30 00:05:35.000 334 21269.07 485.54 43120.92 48083.60 2021-11-30 00:05:36.000 334 21269.04 485.51 43120.90 48083.47 2021-11-30 00:05:37.000 334 21269.04 485.53 43120.92 48083.51 2021-11-30 00:05:38.000 334 21269.00 485.52 43120.95 48083.53 2021-11-30 00:05:39.000 334 21269.04 485.54 43120.97 48083.53 2021-11-30 00:05:40.000 334 21269.03 485.59 43120.93 48083.57 2021-11-30 00:05:41.000 334 21269.00 485.63 43120.88 48083.48 2021-11-30 00:05:42.000 334 21269.01 485.64 43120.89 48083.55 2021-11-30 00:05:43.000 334 21268.99 485.66 43120.84 48083.38 2021-11-30 00:05:44.000 334 21268.97 485.67 43120.83 48083.50 2021-11-30 00:05:45.000 334 21268.95 485.68 43120.78 48083.35 2021-11-30 00:05:46.000 334 21268.97 485.67 43120.78 48083.40 2021-11-30 00:05:47.000 334 21268.98 485.68 43120.78 48083.33 2021-11-30 00:05:48.000 334 21268.97 485.67 43120.77 48083.42 2021-11-30 00:05:49.000 334 21268.94 485.67 43120.78 48083.33 2021-11-30 00:05:50.000 334 21268.97 485.69 43120.76 48083.37 2021-11-30 00:05:51.000 334 21268.95 485.69 43120.75 48083.34 2021-11-30 00:05:52.000 334 21268.93 485.71 43120.71 48083.39 2021-11-30 00:05:53.000 334 21268.96 485.66 43120.74 48083.32 2021-11-30 00:05:54.000 334 21268.94 485.64 43120.71 48083.25 2021-11-30 00:05:55.000 334 21268.96 485.63 43120.72 48083.34 2021-11-30 00:05:56.000 334 21268.95 485.67 43120.69 48083.35 2021-11-30 00:05:57.000 334 21268.95 485.69 43120.70 48083.23 2021-11-30 00:05:58.000 334 21268.95 485.69 43120.70 48083.35 2021-11-30 00:05:59.000 334 21268.95 485.68 43120.70 48083.22 2021-11-30 00:06:00.000 334 21268.95 485.68 43120.68 48083.36 2021-11-30 00:06:01.000 334 21268.95 485.64 43120.68 48083.21 2021-11-30 00:06:02.000 334 21268.98 485.66 43120.66 48083.26 2021-11-30 00:06:03.000 334 21268.94 485.65 43120.67 48083.26 2021-11-30 00:06:04.000 334 21268.93 485.66 43120.66 48083.26 2021-11-30 00:06:05.000 334 21268.90 485.65 43120.66 48083.22 2021-11-30 00:06:06.000 334 21268.92 485.63 43120.67 48083.25 2021-11-30 00:06:07.000 334 21268.88 485.66 43120.62 48083.21 2021-11-30 00:06:08.000 334 21268.87 485.70 43120.63 48083.23 2021-11-30 00:06:09.000 334 21268.83 485.69 43120.65 48083.30 2021-11-30 00:06:10.000 334 21268.85 485.70 43120.67 48083.17 2021-11-30 00:06:11.000 334 21268.84 485.68 43120.66 48083.24 2021-11-30 00:06:12.000 334 21268.88 485.62 43120.66 48083.16 2021-11-30 00:06:13.000 334 21268.87 485.61 43120.69 48083.26 2021-11-30 00:06:14.000 334 21268.88 485.63 43120.66 48083.19 2021-11-30 00:06:15.000 334 21268.88 485.65 43120.67 48083.28 2021-11-30 00:06:16.000 334 21268.87 485.66 43120.67 48083.18 2021-11-30 00:06:17.000 334 21268.84 485.65 43120.64 48083.27 2021-11-30 00:06:18.000 334 21268.83 485.66 43120.66 48083.17 2021-11-30 00:06:19.000 334 21268.87 485.62 43120.66 48083.27 2021-11-30 00:06:20.000 334 21268.86 485.63 43120.67 48083.18 2021-11-30 00:06:21.000 334 21268.86 485.66 43120.66 48083.19 2021-11-30 00:06:22.000 334 21268.88 485.62 43120.67 48083.20 2021-11-30 00:06:23.000 334 21268.89 485.65 43120.66 48083.24 2021-11-30 00:06:24.000 334 21268.86 485.67 43120.68 48083.21 2021-11-30 00:06:25.000 334 21268.87 485.69 43120.67 48083.24 2021-11-30 00:06:26.000 334 21268.90 485.68 43120.65 48083.29 2021-11-30 00:06:27.000 334 21268.89 485.69 43120.65 48083.17 2021-11-30 00:06:28.000 334 21268.90 485.67 43120.63 48083.17 2021-11-30 00:06:29.000 334 21268.91 485.66 43120.63 48083.23 2021-11-30 00:06:30.000 334 21268.92 485.62 43120.61 48083.14 2021-11-30 00:06:31.000 334 21268.89 485.64 43120.62 48083.19 2021-11-30 00:06:32.000 334 21268.89 485.64 43120.59 48083.23 2021-11-30 00:06:33.000 334 21268.85 485.65 43120.59 48083.19 2021-11-30 00:06:34.000 334 21268.85 485.62 43120.62 48083.17 2021-11-30 00:06:35.000 334 21268.84 485.64 43120.64 48083.21 2021-11-30 00:06:36.000 334 21268.85 485.63 43120.64 48083.20 2021-11-30 00:06:37.000 334 21268.84 485.66 43120.63 48083.21 2021-11-30 00:06:38.000 334 21268.82 485.66 43120.62 48083.19 2021-11-30 00:06:39.000 334 21268.83 485.62 43120.66 48083.10 2021-11-30 00:06:40.000 334 21268.80 485.60 43120.66 48083.21 2021-11-30 00:06:41.000 334 21268.82 485.56 43120.67 48083.15 2021-11-30 00:06:42.000 334 21268.81 485.54 43120.67 48083.25 2021-11-30 00:06:43.000 334 21268.82 485.54 43120.67 48083.17 2021-11-30 00:06:44.000 334 21268.85 485.53 43120.65 48083.28 2021-11-30 00:06:45.000 334 21268.85 485.53 43120.66 48083.23 2021-11-30 00:06:46.000 334 21268.84 485.52 43120.69 48083.28 2021-11-30 00:06:47.000 334 21268.89 485.51 43120.70 48083.20 2021-11-30 00:06:48.000 334 21268.89 485.52 43120.69 48083.31 2021-11-30 00:06:49.000 334 21268.89 485.51 43120.68 48083.20 2021-11-30 00:06:50.000 334 21268.87 485.51 43120.71 48083.29 2021-11-30 00:06:51.000 334 21268.88 485.49 43120.70 48083.30 2021-11-30 00:06:52.000 334 21268.86 485.51 43120.71 48083.22 2021-11-30 00:06:53.000 334 21268.86 485.47 43120.71 48083.29 2021-11-30 00:06:54.000 334 21268.83 485.44 43120.74 48083.35 2021-11-30 00:06:55.000 334 21268.83 485.43 43120.74 48083.25 2021-11-30 00:06:56.000 334 21268.82 485.43 43120.73 48083.31 2021-11-30 00:06:57.000 334 21268.80 485.42 43120.74 48083.28 2021-11-30 00:06:58.000 334 21268.79 485.38 43120.74 48083.25 2021-11-30 00:06:59.000 334 21268.81 485.36 43120.76 48083.33 2021-11-30 00:07:00.000 334 21268.80 485.34 43120.79 48083.30 2021-11-30 00:07:01.000 334 21268.81 485.36 43120.78 48083.37 2021-11-30 00:07:02.000 334 21268.77 485.39 43120.76 48083.30 2021-11-30 00:07:03.000 334 21268.73 485.43 43120.76 48083.24 2021-11-30 00:07:04.000 334 21268.74 485.42 43120.77 48083.35 2021-11-30 00:07:05.000 334 21268.77 485.40 43120.79 48083.25 2021-11-30 00:07:06.000 334 21268.73 485.37 43120.80 48083.32 2021-11-30 00:07:07.000 334 21268.74 485.38 43120.82 48083.23 2021-11-30 00:07:08.000 334 21268.73 485.36 43120.83 48083.31 2021-11-30 00:07:09.000 334 21268.74 485.35 43120.84 48083.25 2021-11-30 00:07:10.000 334 21268.75 485.31 43120.87 48083.31 2021-11-30 00:07:11.000 334 21268.72 485.34 43120.87 48083.30 2021-11-30 00:07:12.000 334 21268.72 485.33 43120.87 48083.36 2021-11-30 00:07:13.000 334 21268.73 485.31 43120.88 48083.24 2021-11-30 00:07:14.000 334 21268.70 485.32 43120.87 48083.37 2021-11-30 00:07:15.000 334 21268.68 485.30 43120.86 48083.34 2021-11-30 00:07:16.000 334 21268.66 485.26 43120.86 48083.28 2021-11-30 00:07:17.000 334 21268.70 485.23 43120.90 48083.33 2021-11-30 00:07:18.000 334 21268.70 485.19 43120.93 48083.38 2021-11-30 00:07:19.000 334 21268.69 485.15 43120.96 48083.34 2021-11-30 00:07:20.000 334 21268.69 485.17 43120.97 48083.46 2021-11-30 00:07:21.000 334 21268.70 485.11 43121.01 48083.43 2021-11-30 00:07:22.000 334 21268.71 485.09 43121.05 48083.41 2021-11-30 00:07:23.000 334 21268.72 485.07 43121.05 48083.55 2021-11-30 00:07:24.000 334 21268.73 485.05 43121.08 48083.52 2021-11-30 00:07:25.000 334 21268.70 485.04 43121.11 48083.53 2021-11-30 00:07:26.000 334 21268.68 485.01 43121.11 48083.60 2021-11-30 00:07:27.000 334 21268.68 485.02 43121.13 48083.52 2021-11-30 00:07:28.000 334 21268.70 485.02 43121.14 48083.54 2021-11-30 00:07:29.000 334 21268.73 485.04 43121.15 48083.63 2021-11-30 00:07:30.000 334 21268.74 485.06 43121.15 48083.57 2021-11-30 00:07:31.000 334 21268.73 485.03 43121.17 48083.53 2021-11-30 00:07:32.000 334 21268.73 485.01 43121.16 48083.61 2021-11-30 00:07:33.000 334 21268.69 485.03 43121.23 48083.62 2021-11-30 00:07:34.000 334 21268.70 485.02 43121.21 48083.57 2021-11-30 00:07:35.000 334 21268.68 485.05 43121.21 48083.65 2021-11-30 00:07:36.000 334 21268.72 485.04 43121.18 48083.55 2021-11-30 00:07:37.000 334 21268.73 485.04 43121.14 48083.62 2021-11-30 00:07:38.000 334 21268.71 485.03 43121.16 48083.55 2021-11-30 00:07:39.000 334 21268.71 485.02 43121.20 48083.56 2021-11-30 00:07:40.000 334 21268.71 485.01 43121.20 48083.59 2021-11-30 00:07:41.000 334 21268.71 485.03 43121.19 48083.56 2021-11-30 00:07:42.000 334 21268.72 485.01 43121.21 48083.63 2021-11-30 00:07:43.000 334 21268.74 485.01 43121.19 48083.64 2021-11-30 00:07:44.000 334 21268.73 485.01 43121.19 48083.55 2021-11-30 00:07:45.000 334 21268.74 485.00 43121.24 48083.61 2021-11-30 00:07:46.000 334 21268.73 485.02 43121.21 48083.59 2021-11-30 00:07:47.000 334 21268.73 485.02 43121.20 48083.59 2021-11-30 00:07:48.000 334 21268.76 485.01 43121.18 48083.59 2021-11-30 00:07:49.000 334 21268.77 485.00 43121.19 48083.57 2021-11-30 00:07:50.000 334 21268.77 485.00 43121.19 48083.65 2021-11-30 00:07:51.000 334 21268.77 485.00 43121.17 48083.54 2021-11-30 00:07:52.000 334 21268.78 484.96 43121.18 48083.62 2021-11-30 00:07:53.000 334 21268.73 484.98 43121.18 48083.49 2021-11-30 00:07:54.000 334 21268.72 484.96 43121.16 48083.60 2021-11-30 00:07:55.000 334 21268.71 484.93 43121.16 48083.50 2021-11-30 00:07:56.000 334 21268.69 484.95 43121.15 48083.62 2021-11-30 00:07:57.000 334 21268.68 484.96 43121.12 48083.55 2021-11-30 00:07:58.000 334 21268.68 484.92 43121.16 48083.57 2021-11-30 00:07:59.000 334 21268.66 484.93 43121.15 48083.55 2021-11-30 00:08:00.000 334 21268.63 484.91 43121.16 48083.54 2021-11-30 00:08:01.000 334 21268.65 484.91 43121.13 48083.54 2021-11-30 00:08:02.000 334 21268.59 484.93 43121.14 48083.53 2021-11-30 00:08:03.000 334 21268.59 484.90 43121.16 48083.51 2021-11-30 00:08:04.000 334 21268.57 484.92 43121.16 48083.45 2021-11-30 00:08:05.000 334 21268.55 484.94 43121.15 48083.56 2021-11-30 00:08:06.000 334 21268.58 484.95 43121.15 48083.45 2021-11-30 00:08:07.000 334 21268.58 484.97 43121.14 48083.52 2021-11-30 00:08:08.000 334 21268.58 484.99 43121.13 48083.40 2021-11-30 00:08:09.000 334 21268.58 484.97 43121.14 48083.46 2021-11-30 00:08:10.000 334 21268.58 484.95 43121.10 48083.51 2021-11-30 00:08:11.000 334 21268.54 484.97 43121.11 48083.41 2021-11-30 00:08:12.000 334 21268.56 484.97 43121.10 48083.37 2021-11-30 00:08:13.000 334 21268.52 484.99 43121.12 48083.48 2021-11-30 00:08:14.000 334 21268.50 484.96 43121.12 48083.38 2021-11-30 00:08:15.000 334 21268.51 484.97 43121.11 48083.44 2021-11-30 00:08:16.000 334 21268.50 484.99 43121.06 48083.37 2021-11-30 00:08:17.000 334 21268.52 484.96 43121.10 48083.43 2021-11-30 00:08:18.000 334 21268.55 484.97 43121.09 48083.36 2021-11-30 00:08:19.000 334 21268.51 484.96 43121.06 48083.45 2021-11-30 00:08:20.000 334 21268.52 484.95 43121.05 48083.34 2021-11-30 00:08:21.000 334 21268.52 484.97 43121.04 48083.42 2021-11-30 00:08:22.000 334 21268.52 484.99 43121.04 48083.40 2021-11-30 00:08:23.000 334 21268.50 485.03 43121.02 48083.37 2021-11-30 00:08:24.000 334 21268.48 485.03 43120.99 48083.37 2021-11-30 00:08:25.000 334 21268.51 485.01 43120.99 48083.32 2021-11-30 00:08:26.000 334 21268.52 485.01 43121.00 48083.35 2021-11-30 00:08:27.000 334 21268.54 484.98 43120.97 48083.27 2021-11-30 00:08:28.000 334 21268.56 484.96 43121.01 48083.35 2021-11-30 00:08:29.000 334 21268.55 484.98 43121.02 48083.28 2021-11-30 00:08:30.000 334 21268.56 484.98 43120.97 48083.37 2021-11-30 00:08:31.000 334 21268.56 484.97 43121.01 48083.28 2021-11-30 00:08:32.000 334 21268.57 484.96 43120.99 48083.33 2021-11-30 00:08:33.000 334 21268.59 484.95 43120.96 48083.40 2021-11-30 00:08:34.000 334 21268.57 484.95 43120.98 48083.31 2021-11-30 00:08:35.000 334 21268.61 484.94 43121.03 48083.31 2021-11-30 00:08:36.000 334 21268.64 484.91 43121.06 48083.38 2021-11-30 00:08:37.000 334 21268.62 484.91 43121.04 48083.34 2021-11-30 00:08:38.000 334 21268.60 484.91 43121.03 48083.40 2021-11-30 00:08:39.000 334 21268.62 484.91 43121.02 48083.35 2021-11-30 00:08:40.000 334 21268.64 484.91 43121.02 48083.42 2021-11-30 00:08:41.000 334 21268.64 484.92 43121.02 48083.35 2021-11-30 00:08:42.000 334 21268.66 484.94 43121.06 48083.42 2021-11-30 00:08:43.000 334 21268.65 484.92 43121.04 48083.34 2021-11-30 00:08:44.000 334 21268.66 484.90 43121.04 48083.43 2021-11-30 00:08:45.000 334 21268.64 484.90 43121.02 48083.35 2021-11-30 00:08:46.000 334 21268.62 484.89 43121.04 48083.43 2021-11-30 00:08:47.000 334 21268.61 484.90 43121.02 48083.43 2021-11-30 00:08:48.000 334 21268.64 484.88 43121.03 48083.39 2021-11-30 00:08:49.000 334 21268.64 484.88 43121.05 48083.41 2021-11-30 00:08:50.000 334 21268.63 484.90 43120.99 48083.40 2021-11-30 00:08:51.000 334 21268.60 484.91 43121.04 48083.39 2021-11-30 00:08:52.000 334 21268.61 484.89 43121.03 48083.34 2021-11-30 00:08:53.000 334 21268.60 484.86 43121.03 48083.39 2021-11-30 00:08:54.000 334 21268.56 484.86 43121.04 48083.44 2021-11-30 00:08:55.000 334 21268.55 484.88 43121.03 48083.38 2021-11-30 00:08:56.000 334 21268.53 484.84 43121.02 48083.41 2021-11-30 00:08:57.000 334 21268.52 484.84 43121.05 48083.35 2021-11-30 00:08:58.000 334 21268.52 484.83 43121.07 48083.33 2021-11-30 00:08:59.000 334 21268.55 484.83 43121.10 48083.44 2021-11-30 00:09:00.000 334 21268.55 484.83 43121.10 48083.39 2021-11-30 00:09:01.000 334 21268.57 484.81 43121.09 48083.32 2021-11-30 00:09:02.000 334 21268.55 484.83 43121.05 48083.40 2021-11-30 00:09:03.000 334 21268.56 484.83 43121.06 48083.43 2021-11-30 00:09:04.000 334 21268.56 484.83 43121.03 48083.35 2021-11-30 00:09:05.000 334 21268.54 484.83 43121.03 48083.34 2021-11-30 00:09:06.000 334 21268.55 484.83 43121.05 48083.40 2021-11-30 00:09:07.000 334 21268.52 484.84 43121.06 48083.35 2021-11-30 00:09:08.000 334 21268.54 484.82 43121.08 48083.39 2021-11-30 00:09:09.000 334 21268.51 484.79 43121.11 48083.36 2021-11-30 00:09:10.000 334 21268.53 484.76 43121.11 48083.43 2021-11-30 00:09:11.000 334 21268.54 484.75 43121.10 48083.33 2021-11-30 00:09:12.000 334 21268.56 484.75 43121.12 48083.48 2021-11-30 00:09:13.000 334 21268.56 484.75 43121.10 48083.39 2021-11-30 00:09:14.000 334 21268.53 484.77 43121.11 48083.47 2021-11-30 00:09:15.000 334 21268.52 484.78 43121.14 48083.38 2021-11-30 00:09:16.000 334 21268.55 484.77 43121.14 48083.50 2021-11-30 00:09:17.000 334 21268.56 484.75 43121.14 48083.49 2021-11-30 00:09:18.000 334 21268.51 484.77 43121.16 48083.48 2021-11-30 00:09:19.000 334 21268.55 484.77 43121.17 48083.48 2021-11-30 00:09:20.000 334 21268.56 484.76 43121.17 48083.50 2021-11-30 00:09:21.000 334 21268.55 484.75 43121.17 48083.54 2021-11-30 00:09:22.000 334 21268.54 484.77 43121.18 48083.46 2021-11-30 00:09:23.000 334 21268.56 484.75 43121.17 48083.51 2021-11-30 00:09:24.000 334 21268.56 484.75 43121.17 48083.56 2021-11-30 00:09:25.000 334 21268.56 484.75 43121.20 48083.50 2021-11-30 00:09:26.000 334 21268.53 484.77 43121.21 48083.55 2021-11-30 00:09:27.000 334 21268.52 484.76 43121.19 48083.48 2021-11-30 00:09:28.000 334 21268.52 484.80 43121.16 48083.45 2021-11-30 00:09:29.000 334 21268.51 484.80 43121.16 48083.49 2021-11-30 00:09:30.000 334 21268.49 484.81 43121.13 48083.49 2021-11-30 00:09:31.000 334 21268.48 484.81 43121.13 48083.38 2021-11-30 00:09:32.000 334 21268.47 484.81 43121.13 48083.48 2021-11-30 00:09:33.000 334 21268.47 484.77 43121.11 48083.35 2021-11-30 00:09:34.000 334 21268.47 484.74 43121.14 48083.38 2021-11-30 00:09:35.000 334 21268.46 484.73 43121.12 48083.38 2021-11-30 00:09:36.000 334 21268.45 484.70 43121.13 48083.39 2021-11-30 00:09:37.000 334 21268.46 484.70 43121.15 48083.38 2021-11-30 00:09:38.000 334 21268.47 484.68 43121.19 48083.40 2021-11-30 00:09:39.000 334 21268.48 484.64 43121.15 48083.48 2021-11-30 00:09:40.000 334 21268.45 484.62 43121.16 48083.42 2021-11-30 00:09:41.000 334 21268.45 484.62 43121.17 48083.35 2021-11-30 00:09:42.000 334 21268.47 484.59 43121.17 48083.45 2021-11-30 00:09:43.000 334 21268.46 484.61 43121.18 48083.38 2021-11-30 00:09:44.000 334 21268.48 484.62 43121.20 48083.47 2021-11-30 00:09:45.000 334 21268.50 484.60 43121.18 48083.48 2021-11-30 00:09:46.000 334 21268.52 484.58 43121.20 48083.42 2021-11-30 00:09:47.000 334 21268.48 484.55 43121.19 48083.45 2021-11-30 00:09:48.000 334 21268.47 484.57 43121.17 48083.52 2021-11-30 00:09:49.000 334 21268.49 484.59 43121.18 48083.48 2021-11-30 00:09:50.000 334 21268.50 484.59 43121.21 48083.40 2021-11-30 00:09:51.000 334 21268.52 484.58 43121.21 48083.51 2021-11-30 00:09:52.000 334 21268.52 484.57 43121.19 48083.55 2021-11-30 00:09:53.000 334 21268.54 484.59 43121.21 48083.45 2021-11-30 00:09:54.000 334 21268.51 484.63 43121.21 48083.54 2021-11-30 00:09:55.000 334 21268.52 484.65 43121.16 48083.45 2021-11-30 00:09:56.000 334 21268.54 484.65 43121.19 48083.48 2021-11-30 00:09:57.000 334 21268.56 484.66 43121.17 48083.55 2021-11-30 00:09:58.000 334 21268.55 484.66 43121.20 48083.48 2021-11-30 00:09:59.000 334 21268.55 484.65 43121.20 48083.52 2021-11-30 00:10:00.000 334 21268.55 484.67 43121.19 48083.51 2021-11-30 00:10:01.000 334 21268.55 484.73 43121.14 48083.45 2021-11-30 00:10:02.000 334 21268.58 484.78 43121.12 48083.52 2021-11-30 00:10:03.000 334 21268.56 484.80 43121.13 48083.53 2021-11-30 00:10:04.000 334 21268.57 484.78 43121.12 48083.46 2021-11-30 00:10:05.000 334 21268.57 484.79 43121.09 48083.50 2021-11-30 00:10:06.000 334 21268.58 484.77 43121.11 48083.41 2021-11-30 00:10:07.000 334 21268.55 484.79 43121.11 48083.41 2021-11-30 00:10:08.000 334 21268.53 484.81 43121.09 48083.46 2021-11-30 00:10:09.000 334 21268.53 484.81 43121.11 48083.44 2021-11-30 00:10:10.000 334 21268.52 484.82 43121.11 48083.35 2021-11-30 00:10:11.000 334 21268.52 484.82 43121.07 48083.47 2021-11-30 00:10:12.000 334 21268.52 484.83 43121.04 48083.33 2021-11-30 00:10:13.000 334 21268.50 484.80 43121.05 48083.37 2021-11-30 00:10:14.000 334 21268.50 484.81 43121.05 48083.34 2021-11-30 00:10:15.000 334 21268.52 484.80 43121.05 48083.36 2021-11-30 00:10:16.000 334 21268.49 484.78 43121.02 48083.31 2021-11-30 00:10:17.000 334 21268.46 484.81 43121.01 48083.36 2021-11-30 00:10:18.000 334 21268.44 484.79 43121.04 48083.39 2021-11-30 00:10:19.000 334 21268.45 484.79 43121.02 48083.31 2021-11-30 00:10:20.000 334 21268.46 484.81 43121.03 48083.26 2021-11-30 00:10:21.000 334 21268.43 484.78 43121.00 48083.38 2021-11-30 00:10:22.000 334 21268.46 484.75 43121.00 48083.22 2021-11-30 00:10:23.000 334 21268.42 484.70 43121.05 48083.36 2021-11-30 00:10:24.000 334 21268.43 484.72 43121.05 48083.33 2021-11-30 00:10:25.000 334 21268.43 484.73 43121.05 48083.33 2021-11-30 00:10:26.000 334 21268.41 484.72 43121.04 48083.33 2021-11-30 00:10:27.000 334 21268.41 484.72 43121.06 48083.35 2021-11-30 00:10:28.000 334 21268.40 484.72 43121.04 48083.32 2021-11-30 00:10:29.000 334 21268.39 484.73 43121.05 48083.29 2021-11-30 00:10:30.000 334 21268.43 484.76 43121.07 48083.36 2021-11-30 00:10:31.000 334 21268.44 484.75 43121.06 48083.38 2021-11-30 00:10:32.000 334 21268.44 484.74 43121.06 48083.29 2021-11-30 00:10:33.000 334 21268.43 484.73 43121.06 48083.40 2021-11-30 00:10:34.000 334 21268.46 484.78 43121.06 48083.31 2021-11-30 00:10:35.000 334 21268.47 484.78 43121.05 48083.38 2021-11-30 00:10:36.000 334 21268.48 484.76 43121.05 48083.29 2021-11-30 00:10:37.000 334 21268.46 484.77 43121.06 48083.32 2021-11-30 00:10:38.000 334 21268.48 484.75 43121.06 48083.35 2021-11-30 00:10:39.000 334 21268.50 484.74 43121.09 48083.36 2021-11-30 00:10:40.000 334 21268.51 484.72 43121.09 48083.39 2021-11-30 00:10:41.000 334 21268.51 484.71 43121.10 48083.37 2021-11-30 00:10:42.000 334 21268.50 484.69 43121.13 48083.40 2021-11-30 00:10:43.000 334 21268.51 484.71 43121.12 48083.41 2021-11-30 00:10:44.000 334 21268.50 484.72 43121.13 48083.47 2021-11-30 00:10:45.000 334 21268.49 484.74 43121.13 48083.37 2021-11-30 00:10:46.000 334 21268.50 484.73 43121.12 48083.47 2021-11-30 00:10:47.000 334 21268.48 484.73 43121.13 48083.38 2021-11-30 00:10:48.000 334 21268.50 484.74 43121.11 48083.47 2021-11-30 00:10:49.000 334 21268.53 484.76 43121.10 48083.34 2021-11-30 00:10:50.000 334 21268.49 484.75 43121.14 48083.46 2021-11-30 00:10:51.000 334 21268.49 484.77 43121.08 48083.40 2021-11-30 00:10:52.000 334 21268.48 484.79 43121.05 48083.40 2021-11-30 00:10:53.000 334 21268.42 484.82 43121.10 48083.37 2021-11-30 00:10:54.000 334 21268.46 484.81 43121.08 48083.38 2021-11-30 00:10:55.000 334 21268.47 484.81 43121.04 48083.38 2021-11-30 00:10:56.000 334 21268.46 484.82 43121.04 48083.31 2021-11-30 00:10:57.000 334 21268.42 484.82 43121.06 48083.41 2021-11-30 00:10:58.000 334 21268.38 484.86 43121.06 48083.32 2021-11-30 00:10:59.000 334 21268.40 484.87 43121.06 48083.36 2021-11-30 00:11:00.000 334 21268.40 484.89 43121.04 48083.26 2021-11-30 00:11:01.000 334 21268.43 484.89 43121.01 48083.36 2021-11-30 00:11:02.000 334 21268.42 484.87 43121.01 48083.29 2021-11-30 00:11:03.000 334 21268.43 484.84 43121.03 48083.34 2021-11-30 00:11:04.000 334 21268.44 484.87 43121.05 48083.28 2021-11-30 00:11:05.000 334 21268.45 484.85 43121.04 48083.34 2021-11-30 00:11:06.000 334 21268.42 484.88 43121.02 48083.25 2021-11-30 00:11:07.000 334 21268.40 484.89 43121.02 48083.36 2021-11-30 00:11:08.000 334 21268.45 484.87 43121.03 48083.34 2021-11-30 00:11:09.000 334 21268.45 484.89 43121.05 48083.26 2021-11-30 00:11:10.000 334 21268.48 484.89 43121.03 48083.32 2021-11-30 00:11:11.000 334 21268.48 484.89 43121.03 48083.37 2021-11-30 00:11:12.000 334 21268.48 484.90 43121.03 48083.28 2021-11-30 00:11:13.000 334 21268.46 484.91 43121.00 48083.36 2021-11-30 00:11:14.000 334 21268.45 484.94 43121.00 48083.28 2021-11-30 00:11:15.000 334 21268.47 484.91 43121.03 48083.29 2021-11-30 00:11:16.000 334 21268.45 484.93 43121.00 48083.32 2021-11-30 00:11:17.000 334 21268.46 484.91 43121.02 48083.33 2021-11-30 00:11:18.000 334 21268.45 484.94 43120.99 48083.33 2021-11-30 00:11:19.000 334 21268.43 484.94 43120.98 48083.35 2021-11-30 00:11:20.000 334 21268.44 484.92 43120.97 48083.24 2021-11-30 00:11:21.000 334 21268.44 484.93 43121.01 48083.35 2021-11-30 00:11:22.000 334 21268.47 484.93 43121.00 48083.37 2021-11-30 00:11:23.000 334 21268.48 484.94 43121.00 48083.30 2021-11-30 00:11:24.000 334 21268.47 484.94 43121.01 48083.27 2021-11-30 00:11:25.000 334 21268.48 484.95 43121.03 48083.39 2021-11-30 00:11:26.000 334 21268.48 484.93 43121.03 48083.34 2021-11-30 00:11:27.000 334 21268.49 484.92 43121.07 48083.31 2021-11-30 00:11:28.000 334 21268.49 484.92 43121.08 48083.39 2021-11-30 00:11:29.000 334 21268.49 484.93 43121.05 48083.30 2021-11-30 00:11:30.000 334 21268.50 484.90 43121.11 48083.36 2021-11-30 00:11:31.000 334 21268.47 484.92 43121.09 48083.43 2021-11-30 00:11:32.000 334 21268.46 484.90 43121.09 48083.35 2021-11-30 00:11:33.000 334 21268.46 484.90 43121.08 48083.31 2021-11-30 00:11:34.000 334 21268.47 484.91 43121.05 48083.38 2021-11-30 00:11:35.000 334 21268.47 484.91 43121.05 48083.38 2021-11-30 00:11:36.000 334 21268.51 484.93 43121.05 48083.39 2021-11-30 00:11:37.000 334 21268.52 484.92 43121.06 48083.38 2021-11-30 00:11:38.000 334 21268.50 484.91 43121.08 48083.34 2021-11-30 00:11:39.000 334 21268.54 484.89 43121.08 48083.44 2021-11-30 00:11:40.000 334 21268.56 484.90 43121.09 48083.37 2021-11-30 00:11:41.000 334 21268.52 484.91 43121.10 48083.44 2021-11-30 00:11:42.000 334 21268.54 484.92 43121.09 48083.45 2021-11-30 00:11:43.000 334 21268.52 484.94 43121.07 48083.43 2021-11-30 00:11:44.000 334 21268.50 484.95 43121.09 48083.47 2021-11-30 00:11:45.000 334 21268.55 484.93 43121.11 48083.40 2021-11-30 00:11:46.000 334 21268.54 484.93 43121.09 48083.43 2021-11-30 00:11:47.000 334 21268.57 484.92 43121.09 48083.40 2021-11-30 00:11:48.000 334 21268.59 484.93 43121.09 48083.49 2021-11-30 00:11:49.000 334 21268.59 484.90 43121.10 48083.43 2021-11-30 00:11:50.000 334 21268.58 484.90 43121.09 48083.52 2021-11-30 00:11:51.000 334 21268.58 484.91 43121.10 48083.41 2021-11-30 00:11:52.000 334 21268.57 484.89 43121.12 48083.55 2021-11-30 00:11:53.000 334 21268.60 484.91 43121.14 48083.44 2021-11-30 00:11:54.000 334 21268.59 484.91 43121.15 48083.56 2021-11-30 00:11:55.000 334 21268.59 484.92 43121.15 48083.45 2021-11-30 00:11:56.000 334 21268.62 484.92 43121.16 48083.45 2021-11-30 00:11:57.000 334 21268.65 484.90 43121.17 48083.51 2021-11-30 00:11:58.000 334 21268.67 484.91 43121.17 48083.45 2021-11-30 00:11:59.000 334 21268.67 484.95 43121.15 48083.56 2021-11-30 00:12:00.000 334 21268.67 484.93 43121.15 48083.45 2021-11-30 00:12:01.000 334 21268.68 484.95 43121.13 48083.52 2021-11-30 00:12:02.000 334 21268.67 484.98 43121.12 48083.49 2021-11-30 00:12:03.000 334 21268.66 484.99 43121.13 48083.54 2021-11-30 00:12:04.000 334 21268.67 485.00 43121.14 48083.41 2021-11-30 00:12:05.000 334 21268.68 485.00 43121.12 48083.53 2021-11-30 00:12:06.000 334 21268.67 484.98 43121.14 48083.39 2021-11-30 00:12:07.000 334 21268.67 485.01 43121.12 48083.50 2021-11-30 00:12:08.000 334 21268.63 485.00 43121.08 48083.51 2021-11-30 00:12:09.000 334 21268.65 484.98 43121.12 48083.44 2021-11-30 00:12:10.000 334 21268.65 485.01 43121.12 48083.48 2021-11-30 00:12:11.000 334 21268.63 484.97 43121.13 48083.42 2021-11-30 00:12:12.000 334 21268.64 484.94 43121.12 48083.52 2021-11-30 00:12:13.000 334 21268.63 484.96 43121.07 48083.46 2021-11-30 00:12:14.000 334 21268.63 484.92 43121.08 48083.51 2021-11-30 00:12:15.000 334 21268.62 484.93 43121.09 48083.44 2021-11-30 00:12:16.000 334 21268.64 484.91 43121.15 48083.58 2021-11-30 00:12:17.000 334 21268.65 484.91 43121.17 48083.49 2021-11-30 00:12:18.000 334 21268.65 484.93 43121.16 48083.58 2021-11-30 00:12:19.000 334 21268.65 484.93 43121.14 48083.47 2021-11-30 00:12:20.000 334 21268.63 484.91 43121.15 48083.56 2021-11-30 00:12:21.000 334 21268.62 484.90 43121.15 48083.47 2021-11-30 00:12:22.000 334 21268.59 484.92 43121.12 48083.47 2021-11-30 00:12:23.000 334 21268.57 484.93 43121.14 48083.49 2021-11-30 00:12:24.000 334 21268.56 484.92 43121.13 48083.45 2021-11-30 00:12:25.000 334 21268.56 484.93 43121.14 48083.48 2021-11-30 00:12:26.000 334 21268.55 484.92 43121.12 48083.45 2021-11-30 00:12:27.000 334 21268.57 484.93 43121.13 48083.50 2021-11-30 00:12:28.000 334 21268.54 484.92 43121.12 48083.43 2021-11-30 00:12:29.000 334 21268.56 484.92 43121.12 48083.54 2021-11-30 00:12:30.000 334 21268.54 484.93 43121.13 48083.37 2021-11-30 00:12:31.000 334 21268.58 484.93 43121.13 48083.51 2021-11-30 00:12:32.000 334 21268.58 484.96 43121.13 48083.40 2021-11-30 00:12:33.000 334 21268.55 484.96 43121.12 48083.52 2021-11-30 00:12:34.000 334 21268.56 484.96 43121.13 48083.49 2021-11-30 00:12:35.000 334 21268.56 484.98 43121.14 48083.40 2021-11-30 00:12:36.000 334 21268.58 484.96 43121.13 48083.49 2021-11-30 00:12:37.000 334 21268.56 484.98 43121.10 48083.51 2021-11-30 00:12:38.000 334 21268.58 484.98 43121.08 48083.40 2021-11-30 00:12:39.000 334 21268.57 484.97 43121.09 48083.49 2021-11-30 00:12:40.000 334 21268.58 484.96 43121.11 48083.44 2021-11-30 00:12:41.000 334 21268.61 484.94 43121.10 48083.52 2021-11-30 00:12:42.000 334 21268.60 484.94 43121.08 48083.42 2021-11-30 00:12:43.000 334 21268.61 484.97 43121.09 48083.50 2021-11-30 00:12:44.000 334 21268.60 484.95 43121.06 48083.43 2021-11-30 00:12:45.000 334 21268.60 484.95 43121.08 48083.50 2021-11-30 00:12:46.000 334 21268.61 484.95 43121.08 48083.46 2021-11-30 00:12:47.000 334 21268.60 484.93 43121.11 48083.38 2021-11-30 00:12:48.000 334 21268.60 484.94 43121.09 48083.49 2021-11-30 00:12:49.000 334 21268.62 484.92 43121.13 48083.39 2021-11-30 00:12:50.000 334 21268.60 484.93 43121.10 48083.50 2021-11-30 00:12:51.000 334 21268.64 484.95 43121.08 48083.41 2021-11-30 00:12:52.000 334 21268.61 484.96 43121.10 48083.49 2021-11-30 00:12:53.000 334 21268.61 484.97 43121.08 48083.50 2021-11-30 00:12:54.000 334 21268.63 484.93 43121.07 48083.41 2021-11-30 00:12:55.000 334 21268.64 484.91 43121.09 48083.45 2021-11-30 00:12:56.000 334 21268.63 484.94 43121.09 48083.47 2021-11-30 00:12:57.000 334 21268.66 484.93 43121.11 48083.48 2021-11-30 00:12:58.000 334 21268.64 484.92 43121.10 48083.54 2021-11-30 00:12:59.000 334 21268.64 484.93 43121.09 48083.39 2021-11-30 00:13:00.000 334 21268.62 484.94 43121.08 48083.56 2021-11-30 00:13:01.000 334 21268.63 484.92 43121.09 48083.41 2021-11-30 00:13:02.000 334 21268.62 484.93 43121.06 48083.53 2021-11-30 00:13:03.000 334 21268.60 484.95 43121.09 48083.40 2021-11-30 00:13:04.000 334 21268.60 484.98 43121.09 48083.52 2021-11-30 00:13:05.000 334 21268.61 484.97 43121.09 48083.48 2021-11-30 00:13:06.000 334 21268.58 484.98 43121.09 48083.49 2021-11-30 00:13:07.000 334 21268.57 484.99 43121.11 48083.44 2021-11-30 00:13:08.000 334 21268.54 484.97 43121.09 48083.47 2021-11-30 00:13:09.000 334 21268.57 484.95 43121.06 48083.47 2021-11-30 00:13:10.000 334 21268.54 484.98 43121.04 48083.42 2021-11-30 00:13:11.000 334 21268.55 484.97 43121.08 48083.44 2021-11-30 00:13:12.000 334 21268.55 484.99 43121.11 48083.35 2021-11-30 00:13:13.000 334 21268.55 485.00 43121.09 48083.50 2021-11-30 00:13:14.000 334 21268.55 484.98 43121.07 48083.37 2021-11-30 00:13:15.000 334 21268.54 484.99 43121.09 48083.50 2021-11-30 00:13:16.000 334 21268.53 484.96 43121.10 48083.34 2021-11-30 00:13:17.000 334 21268.53 484.98 43121.10 48083.49 2021-11-30 00:13:18.000 334 21268.56 484.97 43121.09 48083.36 2021-11-30 00:13:19.000 334 21268.56 484.98 43121.06 48083.45 2021-11-30 00:13:20.000 334 21268.56 485.00 43121.10 48083.40 2021-11-30 00:13:21.000 334 21268.55 484.98 43121.08 48083.43 2021-11-30 00:13:22.000 334 21268.54 484.96 43121.11 48083.38 2021-11-30 00:13:23.000 334 21268.53 484.96 43121.10 48083.45 2021-11-30 00:13:24.000 334 21268.52 484.97 43121.09 48083.36 2021-11-30 00:13:25.000 334 21268.52 484.98 43121.06 48083.45 2021-11-30 00:13:26.000 334 21268.49 485.00 43121.07 48083.45 2021-11-30 00:13:27.000 334 21268.50 484.98 43121.06 48083.35 2021-11-30 00:13:28.000 334 21268.46 484.99 43121.03 48083.42 2021-11-30 00:13:29.000 334 21268.46 485.01 43121.03 48083.32 2021-11-30 00:13:30.000 334 21268.48 484.98 43121.03 48083.41 2021-11-30 00:13:31.000 334 21268.48 484.98 43121.01 48083.32 2021-11-30 00:13:32.000 334 21268.49 485.00 43121.05 48083.28 2021-11-30 00:13:33.000 334 21268.49 484.98 43121.03 48083.39 2021-11-30 00:13:34.000 334 21268.49 484.99 43121.00 48083.35 2021-11-30 00:13:35.000 334 21268.48 485.02 43121.00 48083.33 2021-11-30 00:13:36.000 334 21268.47 485.02 43120.99 48083.29 2021-11-30 00:13:37.000 334 21268.49 485.02 43121.00 48083.20 2021-11-30 00:13:38.000 334 21268.46 485.02 43120.99 48083.35 2021-11-30 00:13:39.000 334 21268.45 485.03 43120.99 48083.34 2021-11-30 00:13:40.000 334 21268.45 485.00 43120.98 48083.25 2021-11-30 00:13:41.000 334 21268.44 484.98 43120.99 48083.35 2021-11-30 00:13:42.000 334 21268.48 484.96 43120.98 48083.25 2021-11-30 00:13:43.000 334 21268.50 484.98 43121.01 48083.39 2021-11-30 00:13:44.000 334 21268.50 484.97 43121.02 48083.26 2021-11-30 00:13:45.000 334 21268.52 484.93 43120.99 48083.27 2021-11-30 00:13:46.000 334 21268.51 484.94 43120.98 48083.32 2021-11-30 00:13:47.000 334 21268.49 484.96 43121.00 48083.32 2021-11-30 00:13:48.000 334 21268.50 484.96 43121.03 48083.39 2021-11-30 00:13:49.000 334 21268.52 484.96 43121.02 48083.32 2021-11-30 00:13:50.000 334 21268.49 484.96 43121.03 48083.26 2021-11-30 00:13:51.000 334 21268.52 484.95 43121.03 48083.41 2021-11-30 00:13:52.000 334 21268.53 484.94 43121.02 48083.30 2021-11-30 00:13:53.000 334 21268.55 484.93 43121.02 48083.39 2021-11-30 00:13:54.000 334 21268.57 484.93 43121.04 48083.44 2021-11-30 00:13:55.000 334 21268.58 484.90 43121.05 48083.32 2021-11-30 00:13:56.000 334 21268.59 484.90 43121.04 48083.42 2021-11-30 00:13:57.000 334 21268.58 484.91 43121.08 48083.44 2021-11-30 00:13:58.000 334 21268.56 484.96 43121.08 48083.36 2021-11-30 00:13:59.000 334 21268.52 484.94 43121.05 48083.47 2021-11-30 00:14:00.000 334 21268.56 484.91 43121.06 48083.39 2021-11-30 00:14:01.000 334 21268.58 484.88 43121.07 48083.36 2021-11-30 00:14:02.000 334 21268.62 484.87 43121.12 48083.48 2021-11-30 00:14:03.000 334 21268.64 484.89 43121.14 48083.51 2021-11-30 00:14:04.000 334 21268.59 484.91 43121.13 48083.44 2021-11-30 00:14:05.000 334 21268.61 484.90 43121.10 48083.50 2021-11-30 00:14:06.000 334 21268.58 484.90 43121.09 48083.42 2021-11-30 00:14:07.000 334 21268.59 484.92 43121.08 48083.46 2021-11-30 00:14:08.000 334 21268.55 484.95 43121.09 48083.50 2021-11-30 00:14:09.000 334 21268.55 484.96 43121.09 48083.43 2021-11-30 00:14:10.000 334 21268.58 484.95 43121.10 48083.49 2021-11-30 00:14:11.000 334 21268.55 484.93 43121.07 48083.42 2021-11-30 00:14:12.000 334 21268.53 484.92 43121.09 48083.34 2021-11-30 00:14:13.000 334 21268.52 484.92 43121.11 48083.50 2021-11-30 00:14:14.000 334 21268.55 484.91 43121.11 48083.37 2021-11-30 00:14:15.000 334 21268.55 484.92 43121.11 48083.48 2021-11-30 00:14:16.000 334 21268.52 484.93 43121.11 48083.38 2021-11-30 00:14:17.000 334 21268.50 484.93 43121.08 48083.49 2021-11-30 00:14:18.000 334 21268.50 484.95 43121.09 48083.34 2021-11-30 00:14:19.000 334 21268.53 484.96 43121.09 48083.45 2021-11-30 00:14:20.000 334 21268.49 484.95 43121.08 48083.36 2021-11-30 00:14:21.000 334 21268.49 484.99 43121.09 48083.43 2021-11-30 00:14:22.000 334 21268.52 484.99 43121.07 48083.32 2021-11-30 00:14:23.000 334 21268.53 484.97 43121.09 48083.46 2021-11-30 00:14:24.000 334 21268.51 484.93 43121.10 48083.45 2021-11-30 00:14:25.000 334 21268.52 484.93 43121.13 48083.38 2021-11-30 00:14:26.000 334 21268.52 484.96 43121.09 48083.45 2021-11-30 00:14:27.000 334 21268.52 484.93 43121.08 48083.38 2021-11-30 00:14:28.000 334 21268.53 484.92 43121.10 48083.43 2021-11-30 00:14:29.000 334 21268.52 484.93 43121.14 48083.37 2021-11-30 00:14:30.000 334 21268.53 484.97 43121.11 48083.48 2021-11-30 00:14:31.000 334 21268.52 484.95 43121.11 48083.38 2021-11-30 00:14:32.000 334 21268.51 484.94 43121.09 48083.50 2021-11-30 00:14:33.000 334 21268.52 484.92 43121.13 48083.36 2021-11-30 00:14:34.000 334 21268.57 484.90 43121.17 48083.53 2021-11-30 00:14:35.000 334 21268.56 484.92 43121.19 48083.40 2021-11-30 00:14:36.000 334 21268.58 484.94 43121.16 48083.53 2021-11-30 00:14:37.000 334 21268.58 484.93 43121.17 48083.43 2021-11-30 00:14:38.000 334 21268.55 484.93 43121.15 48083.45 2021-11-30 00:14:39.000 334 21268.59 484.93 43121.14 48083.47 2021-11-30 00:14:40.000 334 21268.59 484.94 43121.17 48083.47 2021-11-30 00:14:41.000 334 21268.59 484.91 43121.20 48083.51 2021-11-30 00:14:42.000 334 21268.59 484.92 43121.19 48083.45 2021-11-30 00:14:43.000 334 21268.58 484.89 43121.19 48083.52 2021-11-30 00:14:44.000 334 21268.56 484.89 43121.18 48083.45 2021-11-30 00:14:45.000 334 21268.60 484.91 43121.20 48083.58 2021-11-30 00:14:46.000 334 21268.62 484.92 43121.18 48083.42 2021-11-30 00:14:47.000 334 21268.62 484.92 43121.18 48083.57 2021-11-30 00:14:48.000 334 21268.60 484.93 43121.18 48083.45 2021-11-30 00:14:49.000 334 21268.61 484.95 43121.19 48083.55 2021-11-30 00:14:50.000 334 21268.61 484.92 43121.18 48083.57 2021-11-30 00:14:51.000 334 21268.61 484.94 43121.16 48083.45 2021-11-30 00:14:52.000 334 21268.64 484.94 43121.16 48083.51 2021-11-30 00:14:53.000 334 21268.60 484.93 43121.17 48083.55 2021-11-30 00:14:54.000 334 21268.60 484.93 43121.13 48083.42 2021-11-30 00:14:55.000 334 21268.63 484.93 43121.11 48083.54 2021-11-30 00:14:56.000 334 21268.64 484.91 43121.14 48083.47 2021-11-30 00:14:57.000 334 21268.63 484.92 43121.13 48083.52 2021-11-30 00:14:58.000 334 21268.64 484.91 43121.12 48083.45 2021-11-30 00:14:59.000 334 21268.68 484.89 43121.11 48083.56 2021-11-30 00:15:00.000 334 21268.67 484.87 43121.13 48083.46 2021-11-30 00:15:01.000 334 21268.64 484.91 43121.11 48083.44 2021-11-30 00:15:02.000 334 21268.69 484.86 43121.16 48083.53 2021-11-30 00:15:03.000 334 21268.70 484.87 43121.16 48083.55 2021-11-30 00:15:04.000 334 21268.71 484.85 43121.17 48083.46 2021-11-30 00:15:05.000 334 21268.72 484.83 43121.16 48083.61 2021-11-30 00:15:06.000 334 21268.73 484.83 43121.14 48083.51 2021-11-30 00:15:07.000 334 21268.74 484.88 43121.14 48083.54 2021-11-30 00:15:08.000 334 21268.77 484.88 43121.17 48083.54 2021-11-30 00:15:09.000 334 21268.79 484.90 43121.14 48083.53 2021-11-30 00:15:10.000 334 21268.79 484.86 43121.14 48083.55 2021-11-30 00:15:11.000 334 21268.77 484.87 43121.15 48083.54 2021-11-30 00:15:12.000 334 21268.75 484.85 43121.13 48083.58 2021-11-30 00:15:13.000 334 21268.75 484.85 43121.16 48083.50 2021-11-30 00:15:14.000 334 21268.76 484.85 43121.18 48083.63 2021-11-30 00:15:15.000 334 21268.76 484.85 43121.17 48083.51 2021-11-30 00:15:16.000 334 21268.75 484.83 43121.19 48083.60 2021-11-30 00:15:17.000 334 21268.75 484.85 43121.20 48083.51 2021-11-30 00:15:18.000 334 21268.73 484.84 43121.23 48083.60 2021-11-30 00:15:19.000 334 21268.73 484.83 43121.21 48083.51 2021-11-30 00:15:20.000 334 21268.73 484.81 43121.20 48083.62 2021-11-30 00:15:21.000 334 21268.75 484.82 43121.20 48083.63 2021-11-30 00:15:22.000 334 21268.73 484.81 43121.22 48083.57 2021-11-30 00:15:23.000 334 21268.72 484.83 43121.21 48083.61 2021-11-30 00:15:24.000 334 21268.72 484.81 43121.23 48083.54 2021-11-30 00:15:25.000 334 21268.70 484.83 43121.20 48083.59 2021-11-30 00:15:26.000 334 21268.69 484.81 43121.21 48083.54 2021-11-30 00:15:27.000 334 21268.72 484.82 43121.21 48083.59 2021-11-30 00:15:28.000 334 21268.71 484.80 43121.24 48083.53 2021-11-30 00:15:29.000 334 21268.68 484.79 43121.22 48083.63 2021-11-30 00:15:30.000 334 21268.70 484.75 43121.20 48083.53 2021-11-30 00:15:31.000 334 21268.64 484.73 43121.20 48083.65 2021-11-30 00:15:32.000 334 21268.63 484.73 43121.19 48083.49 2021-11-30 00:15:33.000 334 21268.65 484.76 43121.21 48083.52 2021-11-30 00:15:34.000 334 21268.69 484.78 43121.20 48083.61 2021-11-30 00:15:35.000 334 21268.66 484.78 43121.19 48083.59 2021-11-30 00:15:36.000 334 21268.66 484.80 43121.23 48083.48 2021-11-30 00:15:37.000 334 21268.67 484.76 43121.18 48083.62 2021-11-30 00:15:38.000 334 21268.64 484.75 43121.16 48083.50 2021-11-30 00:15:39.000 334 21268.66 484.78 43121.17 48083.63 2021-11-30 00:15:40.000 334 21268.67 484.75 43121.17 48083.47 2021-11-30 00:15:41.000 334 21268.69 484.77 43121.17 48083.53 2021-11-30 00:15:42.000 334 21268.68 484.78 43121.17 48083.51 2021-11-30 00:15:43.000 334 21268.67 484.77 43121.17 48083.56 2021-11-30 00:15:44.000 334 21268.69 484.78 43121.15 48083.54 2021-11-30 00:15:45.000 334 21268.73 484.78 43121.13 48083.55 2021-11-30 00:15:46.000 334 21268.74 484.76 43121.17 48083.59 2021-11-30 00:15:47.000 334 21268.72 484.78 43121.18 48083.54 2021-11-30 00:15:48.000 334 21268.71 484.78 43121.19 48083.47 2021-11-30 00:15:49.000 334 21268.70 484.76 43121.17 48083.57 2021-11-30 00:15:50.000 334 21268.71 484.73 43121.17 48083.49 2021-11-30 00:15:51.000 334 21268.71 484.74 43121.19 48083.59 2021-11-30 00:15:52.000 334 21268.71 484.71 43121.20 48083.64 2021-11-30 00:15:53.000 334 21268.69 484.72 43121.20 48083.52 2021-11-30 00:15:54.000 334 21268.71 484.71 43121.21 48083.67 2021-11-30 00:15:55.000 334 21268.69 484.70 43121.24 48083.54 2021-11-30 00:15:56.000 334 21268.71 484.70 43121.22 48083.63 2021-11-30 00:15:57.000 334 21268.70 484.71 43121.20 48083.54 2021-11-30 00:15:58.000 334 21268.72 484.72 43121.22 48083.63 2021-11-30 00:15:59.000 334 21268.70 484.71 43121.21 48083.53 2021-11-30 00:16:00.000 334 21268.71 484.71 43121.20 48083.64 2021-11-30 00:16:01.000 334 21268.72 484.77 43121.22 48083.53 2021-11-30 00:16:02.000 334 21268.72 484.77 43121.24 48083.63 2021-11-30 00:16:03.000 334 21268.71 484.78 43121.26 48083.54 2021-11-30 00:16:04.000 334 21268.67 484.78 43121.24 48083.49 2021-11-30 00:16:05.000 334 21268.67 484.77 43121.20 48083.58 2021-11-30 00:16:06.000 334 21268.66 484.80 43121.21 48083.58 2021-11-30 00:16:07.000 334 21268.66 484.77 43121.21 48083.46 2021-11-30 00:16:08.000 334 21268.63 484.76 43121.19 48083.61 2021-11-30 00:16:09.000 334 21268.62 484.75 43121.20 48083.44 2021-11-30 00:16:10.000 334 21268.66 484.76 43121.21 48083.51 2021-11-30 00:16:11.000 334 21268.64 484.75 43121.19 48083.54 2021-11-30 00:16:12.000 334 21268.63 484.72 43121.19 48083.48 2021-11-30 00:16:13.000 334 21268.61 484.70 43121.18 48083.41 2021-11-30 00:16:14.000 334 21268.63 484.69 43121.19 48083.56 2021-11-30 00:16:15.000 334 21268.59 484.70 43121.17 48083.41 2021-11-30 00:16:16.000 334 21268.63 484.68 43121.18 48083.53 2021-11-30 00:16:17.000 334 21268.61 484.66 43121.20 48083.59 2021-11-30 00:16:18.000 334 21268.64 484.65 43121.18 48083.47 2021-11-30 00:16:19.000 334 21268.66 484.67 43121.18 48083.45 2021-11-30 00:16:20.000 334 21268.62 484.66 43121.17 48083.53 2021-11-30 00:16:21.000 334 21268.63 484.66 43121.22 48083.48 2021-11-30 00:16:22.000 334 21268.63 484.63 43121.22 48083.57 2021-11-30 00:16:23.000 334 21268.64 484.62 43121.21 48083.42 2021-11-30 00:16:24.000 334 21268.67 484.64 43121.22 48083.56 2021-11-30 00:16:25.000 334 21268.64 484.63 43121.23 48083.55 2021-11-30 00:16:26.000 334 21268.64 484.63 43121.22 48083.44 2021-11-30 00:16:27.000 334 21268.66 484.63 43121.21 48083.51 2021-11-30 00:16:28.000 334 21268.68 484.61 43121.21 48083.57 2021-11-30 00:16:29.000 334 21268.63 484.64 43121.21 48083.43 2021-11-30 00:16:30.000 334 21268.63 484.63 43121.19 48083.59 2021-11-30 00:16:31.000 334 21268.62 484.67 43121.17 48083.44 2021-11-30 00:16:32.000 334 21268.64 484.65 43121.18 48083.57 2021-11-30 00:16:33.000 334 21268.64 484.64 43121.17 48083.48 2021-11-30 00:16:34.000 334 21268.61 484.64 43121.18 48083.40 2021-11-30 00:16:35.000 334 21268.61 484.65 43121.17 48083.52 2021-11-30 00:16:36.000 334 21268.62 484.65 43121.17 48083.51 2021-11-30 00:16:37.000 334 21268.63 484.61 43121.16 48083.46 2021-11-30 00:16:38.000 334 21268.66 484.57 43121.21 48083.52 2021-11-30 00:16:39.000 334 21268.64 484.55 43121.19 48083.43 2021-11-30 00:16:40.000 334 21268.63 484.56 43121.19 48083.51 2021-11-30 00:16:41.000 334 21268.61 484.54 43121.22 48083.59 2021-11-30 00:16:42.000 334 21268.63 484.55 43121.21 48083.50 2021-11-30 00:16:43.000 334 21268.64 484.56 43121.21 48083.44 2021-11-30 00:16:44.000 334 21268.66 484.57 43121.23 48083.57 2021-11-30 00:16:45.000 334 21268.67 484.54 43121.24 48083.58 2021-11-30 00:16:46.000 334 21268.65 484.53 43121.24 48083.48 2021-11-30 00:16:47.000 334 21268.63 484.53 43121.25 48083.49 2021-11-30 00:16:48.000 334 21268.62 484.53 43121.21 48083.58 2021-11-30 00:16:49.000 334 21268.66 484.54 43121.22 48083.55 2021-11-30 00:16:50.000 334 21268.64 484.55 43121.21 48083.47 2021-11-30 00:16:51.000 334 21268.65 484.53 43121.22 48083.60 2021-11-30 00:16:52.000 334 21268.62 484.54 43121.22 48083.46 2021-11-30 00:16:53.000 334 21268.63 484.58 43121.22 48083.55 2021-11-30 00:16:54.000 334 21268.59 484.57 43121.22 48083.59 2021-11-30 00:16:55.000 334 21268.60 484.57 43121.21 48083.47 2021-11-30 00:16:56.000 334 21268.61 484.60 43121.21 48083.44 2021-11-30 00:16:57.000 334 21268.60 484.61 43121.19 48083.52 2021-11-30 00:16:58.000 334 21268.63 484.59 43121.18 48083.43 2021-11-30 00:16:59.000 334 21268.63 484.58 43121.15 48083.54 2021-11-30 00:17:00.000 334 21268.64 484.62 43121.17 48083.48 2021-11-30 00:17:01.000 334 21268.64 484.61 43121.18 48083.43 2021-11-30 00:17:02.000 334 21268.65 484.61 43121.15 48083.46 2021-11-30 00:17:03.000 334 21268.63 484.64 43121.15 48083.43 2021-11-30 00:17:04.000 334 21268.64 484.65 43121.12 48083.44 2021-11-30 00:17:05.000 334 21268.67 484.61 43121.12 48083.50 2021-11-30 00:17:06.000 334 21268.66 484.61 43121.12 48083.39 2021-11-30 00:17:07.000 334 21268.64 484.63 43121.09 48083.49 2021-11-30 00:17:08.000 334 21268.64 484.63 43121.07 48083.36 2021-11-30 00:17:09.000 334 21268.64 484.65 43121.06 48083.47 2021-11-30 00:17:10.000 334 21268.61 484.65 43121.08 48083.35 2021-11-30 00:17:11.000 334 21268.59 484.63 43121.05 48083.47 2021-11-30 00:17:12.000 334 21268.62 484.67 43121.02 48083.39 2021-11-30 00:17:13.000 334 21268.63 484.68 43121.04 48083.45 2021-11-30 00:17:14.000 334 21268.60 484.67 43121.05 48083.39 2021-11-30 00:17:15.000 334 21268.65 484.68 43121.04 48083.45 2021-11-30 00:17:16.000 334 21268.65 484.67 43121.04 48083.36 2021-11-30 00:17:17.000 334 21268.65 484.66 43121.04 48083.44 2021-11-30 00:17:18.000 334 21268.65 484.67 43121.03 48083.40 2021-11-30 00:17:19.000 334 21268.66 484.67 43121.01 48083.32 2021-11-30 00:17:20.000 334 21268.66 484.66 43121.03 48083.43 2021-11-30 00:17:21.000 334 21268.66 484.65 43121.04 48083.29 2021-11-30 00:17:22.000 334 21268.66 484.66 43121.03 48083.43 2021-11-30 00:17:23.000 334 21268.67 484.66 43121.04 48083.32 2021-11-30 00:17:24.000 334 21268.63 484.63 43121.03 48083.42 2021-11-30 00:17:25.000 334 21268.62 484.64 43121.00 48083.32 2021-11-30 00:17:26.000 334 21268.61 484.66 43121.03 48083.42 2021-11-30 00:17:27.000 334 21268.60 484.64 43120.99 48083.29 2021-11-30 00:17:28.000 334 21268.61 484.65 43120.99 48083.40 2021-11-30 00:17:29.000 334 21268.61 484.62 43121.01 48083.28 2021-11-30 00:17:30.000 334 21268.58 484.63 43121.04 48083.39 2021-11-30 00:17:31.000 334 21268.59 484.64 43121.04 48083.29 2021-11-30 00:17:32.000 334 21268.59 484.66 43121.03 48083.39 2021-11-30 00:17:33.000 334 21268.59 484.66 43121.03 48083.37 2021-11-30 00:17:34.000 334 21268.59 484.66 43121.04 48083.34 2021-11-30 00:17:35.000 334 21268.59 484.65 43121.01 48083.36 2021-11-30 00:17:36.000 334 21268.59 484.66 43121.03 48083.35 2021-11-30 00:17:37.000 334 21268.57 484.66 43121.04 48083.38 2021-11-30 00:17:38.000 334 21268.58 484.66 43121.03 48083.29 2021-11-30 00:17:39.000 334 21268.57 484.66 43121.02 48083.35 2021-11-30 00:17:40.000 334 21268.56 484.64 43121.03 48083.46 2021-11-30 00:17:41.000 334 21268.57 484.68 43121.06 48083.30 2021-11-30 00:17:42.000 334 21268.59 484.66 43121.07 48083.32 2021-11-30 00:17:43.000 334 21268.57 484.65 43121.07 48083.40 2021-11-30 00:17:44.000 334 21268.58 484.66 43121.06 48083.39 2021-11-30 00:17:45.000 334 21268.56 484.67 43121.08 48083.30 2021-11-30 00:17:46.000 334 21268.56 484.67 43121.07 48083.41 2021-11-30 00:17:47.000 334 21268.58 484.68 43121.03 48083.32 2021-11-30 00:17:48.000 334 21268.57 484.71 43121.08 48083.35 2021-11-30 00:17:49.000 334 21268.55 484.72 43121.05 48083.43 2021-11-30 00:17:50.000 334 21268.55 484.72 43121.06 48083.29 2021-11-30 00:17:51.000 334 21268.57 484.72 43121.06 48083.31 2021-11-30 00:17:52.000 334 21268.57 484.73 43121.05 48083.36 2021-11-30 00:17:53.000 334 21268.55 484.74 43120.99 48083.29 2021-11-30 00:17:54.000 334 21268.54 484.74 43121.03 48083.39 2021-11-30 00:17:55.000 334 21268.53 484.75 43121.04 48083.31 2021-11-30 00:17:56.000 334 21268.55 484.75 43121.03 48083.25 2021-11-30 00:17:57.000 334 21268.53 484.75 43121.05 48083.36 2021-11-30 00:17:58.000 334 21268.52 484.78 43121.02 48083.25 2021-11-30 00:17:59.000 334 21268.51 484.75 43121.03 48083.34 2021-11-30 00:18:00.000 334 21268.50 484.73 43121.03 48083.39 2021-11-30 00:18:01.000 334 21268.51 484.72 43121.05 48083.27 2021-11-30 00:18:02.000 334 21268.50 484.74 43121.04 48083.26 2021-11-30 00:18:03.000 334 21268.51 484.71 43121.06 48083.37 2021-11-30 00:18:04.000 334 21268.51 484.70 43121.07 48083.21 2021-11-30 00:18:05.000 334 21268.50 484.72 43121.03 48083.37 2021-11-30 00:18:06.000 334 21268.52 484.69 43121.03 48083.32 2021-11-30 00:18:07.000 334 21268.52 484.69 43121.04 48083.26 2021-11-30 00:18:08.000 334 21268.52 484.68 43121.04 48083.34 2021-11-30 00:18:09.000 334 21268.50 484.68 43121.05 48083.36 2021-11-30 00:18:10.000 334 21268.51 484.69 43121.07 48083.28 2021-11-30 00:18:11.000 334 21268.51 484.67 43121.05 48083.30 2021-11-30 00:18:12.000 334 21268.47 484.65 43121.05 48083.39 2021-11-30 00:18:13.000 334 21268.45 484.66 43121.08 48083.32 2021-11-30 00:18:14.000 334 21268.47 484.62 43121.10 48083.31 2021-11-30 00:18:15.000 334 21268.50 484.62 43121.11 48083.38 2021-11-30 00:18:16.000 334 21268.50 484.62 43121.10 48083.42 2021-11-30 00:18:17.000 334 21268.50 484.60 43121.09 48083.30 2021-11-30 00:18:18.000 334 21268.48 484.59 43121.12 48083.47 2021-11-30 00:18:19.000 334 21268.49 484.60 43121.11 48083.34 2021-11-30 00:18:20.000 334 21268.50 484.64 43121.11 48083.46 2021-11-30 00:18:21.000 334 21268.49 484.64 43121.13 48083.35 2021-11-30 00:18:22.000 334 21268.49 484.65 43121.08 48083.39 2021-11-30 00:18:23.000 334 21268.46 484.65 43121.09 48083.37 2021-11-30 00:18:24.000 334 21268.49 484.65 43121.11 48083.41 2021-11-30 00:18:25.000 334 21268.45 484.66 43121.11 48083.37 2021-11-30 00:18:26.000 334 21268.44 484.69 43121.14 48083.37 2021-11-30 00:18:27.000 334 21268.46 484.68 43121.10 48083.36 2021-11-30 00:18:28.000 334 21268.45 484.70 43121.14 48083.39 2021-11-30 00:18:29.000 334 21268.45 484.70 43121.16 48083.45 2021-11-30 00:18:30.000 334 21268.47 484.72 43121.13 48083.33 2021-11-30 00:18:31.000 334 21268.47 484.77 43121.09 48083.43 2021-11-30 00:18:32.000 334 21268.47 484.79 43121.10 48083.32 2021-11-30 00:18:33.000 334 21268.46 484.79 43121.13 48083.42 2021-11-30 00:18:34.000 334 21268.44 484.79 43121.09 48083.31 2021-11-30 00:18:35.000 334 21268.41 484.80 43121.06 48083.38 2021-11-30 00:18:36.000 334 21268.37 484.84 43121.06 48083.32 2021-11-30 00:18:37.000 334 21268.38 484.83 43121.08 48083.36 2021-11-30 00:18:38.000 334 21268.39 484.82 43121.06 48083.26 2021-11-30 00:18:39.000 334 21268.36 484.82 43121.05 48083.36 2021-11-30 00:18:40.000 334 21268.39 484.76 43121.05 48083.27 2021-11-30 00:18:41.000 334 21268.40 484.77 43121.06 48083.34 2021-11-30 00:18:42.000 334 21268.40 484.78 43121.08 48083.28 2021-11-30 00:18:43.000 334 21268.38 484.79 43121.05 48083.23 2021-11-30 00:18:44.000 334 21268.33 484.80 43121.04 48083.31 2021-11-30 00:18:45.000 334 21268.35 484.81 43121.04 48083.25 2021-11-30 00:18:46.000 334 21268.34 484.79 43121.06 48083.27 2021-11-30 00:18:47.000 334 21268.33 484.80 43121.06 48083.24 2021-11-30 00:18:48.000 334 21268.34 484.80 43121.06 48083.28 2021-11-30 00:18:49.000 334 21268.33 484.80 43121.08 48083.22 2021-11-30 00:18:50.000 334 21268.34 484.79 43121.06 48083.32 2021-11-30 00:18:51.000 334 21268.31 484.79 43121.08 48083.18 2021-11-30 00:18:52.000 334 21268.29 484.80 43121.06 48083.31 2021-11-30 00:18:53.000 334 21268.30 484.76 43121.03 48083.20 2021-11-30 00:18:54.000 334 21268.29 484.77 43121.09 48083.30 2021-11-30 00:18:55.000 334 21268.30 484.77 43121.08 48083.28 2021-11-30 00:18:56.000 334 21268.29 484.81 43121.08 48083.29 2021-11-30 00:18:57.000 334 21268.29 484.78 43121.08 48083.27 2021-11-30 00:18:58.000 334 21268.28 484.76 43121.08 48083.31 2021-11-30 00:18:59.000 334 21268.23 484.76 43121.05 48083.25 2021-11-30 00:19:00.000 334 21268.24 484.79 43121.06 48083.31 2021-11-30 00:19:01.000 334 21268.24 484.79 43121.06 48083.23 2021-11-30 00:19:02.000 334 21268.23 484.80 43121.03 48083.16 2021-11-30 00:19:03.000 334 21268.29 484.77 43121.04 48083.30 2021-11-30 00:19:04.000 334 21268.25 484.77 43121.04 48083.19 2021-11-30 00:19:05.000 334 21268.26 484.79 43121.02 48083.31 2021-11-30 00:19:06.000 334 21268.28 484.77 43121.01 48083.18 2021-11-30 00:19:07.000 334 21268.29 484.74 43121.02 48083.30 2021-11-30 00:19:08.000 334 21268.29 484.74 43121.01 48083.28 2021-11-30 00:19:09.000 334 21268.29 484.74 43121.03 48083.21 2021-11-30 00:19:10.000 334 21268.29 484.74 43121.05 48083.29 2021-11-30 00:19:11.000 334 21268.30 484.77 43121.07 48083.24 2021-11-30 00:19:12.000 334 21268.31 484.75 43121.11 48083.30 2021-11-30 00:19:13.000 334 21268.33 484.72 43121.11 48083.37 2021-11-30 00:19:14.000 334 21268.31 484.73 43121.11 48083.24 2021-11-30 00:19:15.000 334 21268.29 484.75 43121.10 48083.36 2021-11-30 00:19:16.000 334 21268.26 484.79 43121.08 48083.23 2021-11-30 00:19:17.000 334 21268.31 484.81 43121.10 48083.35 2021-11-30 00:19:18.000 334 21268.30 484.80 43121.06 48083.22 2021-11-30 00:19:19.000 334 21268.30 484.81 43121.06 48083.31 2021-11-30 00:19:20.000 334 21268.31 484.82 43121.07 48083.26 2021-11-30 00:19:21.000 334 21268.29 484.80 43121.06 48083.35 2021-11-30 00:19:22.000 334 21268.27 484.80 43121.10 48083.22 2021-11-30 00:19:23.000 334 21268.29 484.81 43121.08 48083.32 2021-11-30 00:19:24.000 334 21268.29 484.83 43121.07 48083.23 2021-11-30 00:19:25.000 334 21268.27 484.84 43121.07 48083.34 2021-11-30 00:19:26.000 334 21268.29 484.83 43121.07 48083.24 2021-11-30 00:19:27.000 334 21268.30 484.81 43121.06 48083.22 2021-11-30 00:19:28.000 334 21268.28 484.80 43121.07 48083.25 2021-11-30 00:19:29.000 334 21268.28 484.80 43121.05 48083.22 2021-11-30 00:19:30.000 334 21268.31 484.82 43121.06 48083.26 2021-11-30 00:19:31.000 334 21268.31 484.82 43121.11 48083.25 2021-11-30 00:19:32.000 334 21268.27 484.82 43121.06 48083.25 2021-11-30 00:19:33.000 334 21268.27 484.86 43121.08 48083.24 2021-11-30 00:19:34.000 334 21268.24 484.86 43121.07 48083.33 2021-11-30 00:19:35.000 334 21268.21 484.89 43121.06 48083.18 2021-11-30 00:19:36.000 334 21268.20 484.89 43121.08 48083.28 2021-11-30 00:19:37.000 334 21268.21 484.91 43121.06 48083.19 2021-11-30 00:19:38.000 334 21268.17 484.90 43121.07 48083.27 2021-11-30 00:19:39.000 334 21268.14 484.86 43121.05 48083.18 2021-11-30 00:19:40.000 334 21268.15 484.89 43121.04 48083.14 2021-11-30 00:19:41.000 334 21268.15 484.89 43121.06 48083.23 2021-11-30 00:19:42.000 334 21268.14 484.91 43121.07 48083.19 2021-11-30 00:19:43.000 334 21268.15 484.92 43121.07 48083.19 2021-11-30 00:19:44.000 334 21268.11 484.91 43121.04 48083.18 2021-11-30 00:19:45.000 334 21268.11 484.90 43121.04 48083.10 2021-11-30 00:19:46.000 334 21268.12 484.90 43121.08 48083.20 2021-11-30 00:19:47.000 334 21268.09 484.92 43121.07 48083.23 2021-11-30 00:19:48.000 334 21268.08 484.92 43121.07 48083.09 2021-11-30 00:19:49.000 334 21268.09 484.89 43121.10 48083.16 2021-11-30 00:19:50.000 334 21268.06 484.88 43121.09 48083.24 2021-11-30 00:19:51.000 334 21268.06 484.89 43121.10 48083.16 2021-11-30 00:19:52.000 334 21268.07 484.89 43121.13 48083.11 2021-11-30 00:19:53.000 334 21268.06 484.90 43121.12 48083.22 2021-11-30 00:19:54.000 334 21268.07 484.92 43121.12 48083.13 2021-11-30 00:19:55.000 334 21268.06 484.92 43121.09 48083.21 2021-11-30 00:19:56.000 334 21268.03 484.92 43121.10 48083.13 2021-11-30 00:19:57.000 334 21268.03 484.92 43121.10 48083.23 2021-11-30 00:19:58.000 334 21268.02 484.93 43121.12 48083.11 2021-11-30 00:19:59.000 334 21268.02 484.92 43121.13 48083.22 2021-11-30 00:20:00.000 334 21268.01 484.96 43121.10 48083.10 2021-11-30 00:20:01.000 334 21268.01 484.99 43121.11 48083.24 2021-11-30 00:20:02.000 334 21268.03 485.00 43121.11 48083.13 2021-11-30 00:20:03.000 334 21268.03 485.00 43121.10 48083.23 2021-11-30 00:20:04.000 334 21268.02 485.01 43121.11 48083.17 2021-11-30 00:20:05.000 334 21268.04 485.03 43121.10 48083.25 2021-11-30 00:20:06.000 334 21268.04 485.04 43121.11 48083.14 2021-11-30 00:20:07.000 334 21268.05 485.04 43121.10 48083.25 2021-11-30 00:20:08.000 334 21268.02 485.08 43121.09 48083.12 2021-11-30 00:20:09.000 334 21268.06 485.08 43121.12 48083.08 2021-11-30 00:20:10.000 334 21268.07 485.09 43121.10 48083.22 2021-11-30 00:20:11.000 334 21268.06 485.08 43121.11 48083.21 2021-11-30 00:20:12.000 334 21268.06 485.09 43121.12 48083.09 2021-11-30 00:20:13.000 334 21268.08 485.10 43121.11 48083.24 2021-11-30 00:20:14.000 334 21268.07 485.09 43121.13 48083.13 2021-11-30 00:20:15.000 334 21268.07 485.11 43121.09 48083.21 2021-11-30 00:20:16.000 334 21268.09 485.11 43121.09 48083.26 2021-11-30 00:20:17.000 334 21268.08 485.09 43121.07 48083.17 2021-11-30 00:20:18.000 334 21268.08 485.10 43121.08 48083.17 2021-11-30 00:20:19.000 334 21268.10 485.12 43121.08 48083.20 2021-11-30 00:20:20.000 334 21268.12 485.12 43121.09 48083.22 2021-11-30 00:20:21.000 334 21268.14 485.15 43121.09 48083.30 2021-11-30 00:20:22.000 334 21268.12 485.15 43121.06 48083.17 2021-11-30 00:20:23.000 334 21268.12 485.17 43121.07 48083.31 2021-11-30 00:20:24.000 334 21268.14 485.16 43121.07 48083.15 2021-11-30 00:20:25.000 334 21268.10 485.18 43121.06 48083.29 2021-11-30 00:20:26.000 334 21268.12 485.23 43121.07 48083.20 2021-11-30 00:20:27.000 334 21268.13 485.21 43121.08 48083.14 2021-11-30 00:20:28.000 334 21268.14 485.19 43121.10 48083.29 2021-11-30 00:20:29.000 334 21268.12 485.20 43121.11 48083.26 2021-11-30 00:20:30.000 334 21268.11 485.23 43121.12 48083.21 2021-11-30 00:20:31.000 334 21268.11 485.23 43121.12 48083.26 2021-11-30 00:20:32.000 334 21268.10 485.24 43121.10 48083.26 2021-11-30 00:20:33.000 334 21268.12 485.24 43121.13 48083.23 2021-11-30 00:20:34.000 334 21268.11 485.26 43121.13 48083.13 2021-11-30 00:20:35.000 334 21268.10 485.27 43121.11 48083.30 2021-11-30 00:20:36.000 334 21268.11 485.26 43121.09 48083.14 2021-11-30 00:20:37.000 334 21268.11 485.28 43121.12 48083.30 2021-11-30 00:20:38.000 334 21268.09 485.25 43121.13 48083.16 2021-11-30 00:20:39.000 334 21268.10 485.26 43121.11 48083.27 2021-11-30 00:20:40.000 334 21268.10 485.26 43121.10 48083.28 2021-11-30 00:20:41.000 334 21268.09 485.29 43121.09 48083.16 2021-11-30 00:20:42.000 334 21268.10 485.26 43121.10 48083.30 2021-11-30 00:20:43.000 334 21268.09 485.27 43121.11 48083.19 2021-11-30 00:20:44.000 334 21268.10 485.27 43121.11 48083.21 2021-11-30 00:20:45.000 334 21268.08 485.26 43121.13 48083.33 2021-11-30 00:20:46.000 334 21268.11 485.27 43121.14 48083.21 2021-11-30 00:20:47.000 334 21268.10 485.28 43121.15 48083.16 2021-11-30 00:20:48.000 334 21268.06 485.28 43121.15 48083.31 2021-11-30 00:20:49.000 334 21268.05 485.29 43121.13 48083.26 2021-11-30 00:20:50.000 334 21268.03 485.34 43121.13 48083.16 2021-11-30 00:20:51.000 334 21268.00 485.36 43121.13 48083.22 2021-11-30 00:20:52.000 334 21267.95 485.41 43121.12 48083.26 2021-11-30 00:20:53.000 334 21267.92 485.43 43121.13 48083.12 2021-11-30 00:20:54.000 334 21267.90 485.47 43121.06 48083.17 2021-11-30 00:20:55.000 334 21267.90 485.47 43121.03 48083.09 2021-11-30 00:20:56.000 334 21267.90 485.48 43121.03 48083.12 2021-11-30 00:20:57.000 334 21267.88 485.51 43121.01 48083.02 2021-11-30 00:20:58.000 334 21267.88 485.48 43121.03 48083.14 2021-11-30 00:20:59.000 334 21267.90 485.49 43121.07 48083.01 2021-11-30 00:21:00.000 334 21267.91 485.46 43121.06 48083.16 2021-11-30 00:21:01.000 334 21267.91 485.46 43121.07 48083.04 2021-11-30 00:21:02.000 334 21267.92 485.47 43121.06 48083.10 2021-11-30 00:21:03.000 334 21267.92 485.44 43121.06 48083.06 2021-11-30 00:21:04.000 334 21267.97 485.43 43121.06 48083.16 2021-11-30 00:21:05.000 334 21267.98 485.44 43121.05 48083.10 2021-11-30 00:21:06.000 334 21268.00 485.45 43121.07 48083.20 2021-11-30 00:21:07.000 334 21268.01 485.44 43121.10 48083.24 2021-11-30 00:21:08.000 334 21268.02 485.47 43121.11 48083.10 2021-11-30 00:21:09.000 334 21268.04 485.49 43121.08 48083.17 2021-11-30 00:21:10.000 334 21268.01 485.52 43121.06 48083.22 2021-11-30 00:21:11.000 334 21268.00 485.50 43121.04 48083.09 2021-11-30 00:21:12.000 334 21267.99 485.47 43121.08 48083.20 2021-11-30 00:21:13.000 334 21267.99 485.49 43121.06 48083.12 2021-11-30 00:21:14.000 334 21268.01 485.52 43121.02 48083.25 2021-11-30 00:21:15.000 334 21268.01 485.48 43121.05 48083.09 2021-11-30 00:21:16.000 334 21268.03 485.47 43121.08 48083.21 2021-11-30 00:21:17.000 334 21268.04 485.46 43121.06 48083.12 2021-11-30 00:21:18.000 334 21268.06 485.46 43121.08 48083.26 2021-11-30 00:21:19.000 334 21268.10 485.46 43121.08 48083.11 2021-11-30 00:21:20.000 334 21268.09 485.46 43121.06 48083.18 2021-11-30 00:21:21.000 334 21268.10 485.45 43121.07 48083.20 2021-11-30 00:21:22.000 334 21268.12 485.46 43121.09 48083.16 2021-11-30 00:21:23.000 334 21268.10 485.48 43121.09 48083.21 2021-11-30 00:21:24.000 334 21268.13 485.48 43121.06 48083.22 2021-11-30 00:21:25.000 334 21268.13 485.47 43121.08 48083.21 2021-11-30 00:21:26.000 334 21268.15 485.42 43121.08 48083.21 2021-11-30 00:21:27.000 334 21268.17 485.43 43121.10 48083.32 2021-11-30 00:21:28.000 334 21268.16 485.43 43121.13 48083.18 2021-11-30 00:21:29.000 334 21268.14 485.46 43121.14 48083.35 2021-11-30 00:21:30.000 334 21268.15 485.47 43121.15 48083.20 2021-11-30 00:21:31.000 334 21268.16 485.45 43121.14 48083.29 2021-11-30 00:21:32.000 334 21268.16 485.48 43121.14 48083.25 2021-11-30 00:21:33.000 334 21268.16 485.49 43121.11 48083.20 2021-11-30 00:21:34.000 334 21268.18 485.49 43121.14 48083.34 2021-11-30 00:21:35.000 334 21268.15 485.52 43121.12 48083.28 2021-11-30 00:21:36.000 334 21268.15 485.51 43121.13 48083.30 2021-11-30 00:21:37.000 334 21268.14 485.50 43121.14 48083.26 2021-11-30 00:21:38.000 334 21268.13 485.51 43121.15 48083.27 2021-11-30 00:21:39.000 334 21268.15 485.51 43121.10 48083.28 2021-11-30 00:21:40.000 334 21268.13 485.52 43121.12 48083.19 2021-11-30 00:21:41.000 334 21268.14 485.52 43121.13 48083.33 2021-11-30 00:21:42.000 334 21268.15 485.54 43121.15 48083.21 2021-11-30 00:21:43.000 334 21268.12 485.54 43121.12 48083.31 2021-11-30 00:21:44.000 334 21268.12 485.55 43121.10 48083.17 2021-11-30 00:21:45.000 334 21268.11 485.56 43121.11 48083.29 2021-11-30 00:21:46.000 334 21268.12 485.55 43121.13 48083.29 2021-11-30 00:21:47.000 334 21268.09 485.55 43121.10 48083.18 2021-11-30 00:21:48.000 334 21268.10 485.54 43121.11 48083.21 2021-11-30 00:21:49.000 334 21268.07 485.54 43121.11 48083.22 2021-11-30 00:21:50.000 334 21268.09 485.54 43121.10 48083.23 2021-11-30 00:21:51.000 334 21268.09 485.56 43121.08 48083.21 2021-11-30 00:21:52.000 334 21268.08 485.57 43121.12 48083.24 2021-11-30 00:21:53.000 334 21268.08 485.56 43121.12 48083.32 2021-11-30 00:21:54.000 334 21268.12 485.56 43121.14 48083.20 2021-11-30 00:21:55.000 334 21268.09 485.56 43121.12 48083.33 2021-11-30 00:21:56.000 334 21268.12 485.58 43121.16 48083.19 2021-11-30 00:21:57.000 334 21268.11 485.58 43121.14 48083.16 2021-11-30 00:21:58.000 334 21268.11 485.58 43121.15 48083.31 2021-11-30 00:21:59.000 334 21268.12 485.56 43121.12 48083.28 2021-11-30 00:22:00.000 334 21268.13 485.53 43121.16 48083.28 2021-11-30 00:22:01.000 334 21268.15 485.52 43121.17 48083.28 2021-11-30 00:22:02.000 334 21268.18 485.54 43121.12 48083.20 2021-11-30 00:22:03.000 334 21268.15 485.53 43121.11 48083.33 2021-11-30 00:22:04.000 334 21268.12 485.53 43121.13 48083.33 2021-11-30 00:22:05.000 334 21268.13 485.54 43121.14 48083.23 2021-11-30 00:22:06.000 334 21268.14 485.54 43121.11 48083.35 2021-11-30 00:22:07.000 334 21268.13 485.56 43121.12 48083.25 2021-11-30 00:22:08.000 334 21268.14 485.56 43121.09 48083.33 2021-11-30 00:22:09.000 334 21268.13 485.53 43121.10 48083.23 2021-11-30 00:22:10.000 334 21268.11 485.54 43121.15 48083.22 2021-11-30 00:22:11.000 334 21268.13 485.53 43121.14 48083.26 2021-11-30 00:22:12.000 334 21268.11 485.53 43121.12 48083.23 2021-11-30 00:22:13.000 334 21268.10 485.56 43121.12 48083.26 2021-11-30 00:22:14.000 334 21268.09 485.57 43121.11 48083.25 2021-11-30 00:22:15.000 334 21268.11 485.56 43121.10 48083.34 2021-11-30 00:22:16.000 334 21268.10 485.58 43121.11 48083.24 2021-11-30 00:22:17.000 334 21268.10 485.58 43121.12 48083.15 2021-11-30 00:22:18.000 334 21268.11 485.59 43121.13 48083.30 2021-11-30 00:22:19.000 334 21268.09 485.60 43121.07 48083.28 2021-11-30 00:22:20.000 334 21268.09 485.59 43121.10 48083.15 2021-11-30 00:22:21.000 334 21268.09 485.59 43121.12 48083.24 2021-11-30 00:22:22.000 334 21268.10 485.59 43121.10 48083.31 2021-11-30 00:22:23.000 334 21268.11 485.59 43121.10 48083.17 2021-11-30 00:22:24.000 334 21268.11 485.59 43121.11 48083.30 2021-11-30 00:22:25.000 334 21268.09 485.63 43121.08 48083.19 2021-11-30 00:22:26.000 334 21268.10 485.61 43121.12 48083.19 2021-11-30 00:22:27.000 334 21268.08 485.62 43121.12 48083.27 2021-11-30 00:22:28.000 334 21268.11 485.63 43121.10 48083.22 2021-11-30 00:22:29.000 334 21268.11 485.64 43121.09 48083.27 2021-11-30 00:22:30.000 334 21268.12 485.65 43121.10 48083.23 2021-11-30 00:22:31.000 334 21268.11 485.65 43121.06 48083.16 2021-11-30 00:22:32.000 334 21268.09 485.63 43121.06 48083.25 2021-11-30 00:22:33.000 334 21268.10 485.64 43121.06 48083.26 2021-11-30 00:22:34.000 334 21268.12 485.62 43121.06 48083.13 2021-11-30 00:22:35.000 334 21268.14 485.64 43121.06 48083.30 2021-11-30 00:22:36.000 334 21268.16 485.65 43121.07 48083.15 2021-11-30 00:22:37.000 334 21268.15 485.61 43121.10 48083.21 2021-11-30 00:22:38.000 334 21268.15 485.62 43121.07 48083.16 2021-11-30 00:22:39.000 334 21268.17 485.62 43121.06 48083.22 2021-11-30 00:22:40.000 334 21268.16 485.61 43121.06 48083.18 2021-11-30 00:22:41.000 334 21268.15 485.62 43121.07 48083.19 2021-11-30 00:22:42.000 334 21268.17 485.63 43121.03 48083.17 2021-11-30 00:22:43.000 334 21268.19 485.66 43121.04 48083.23 2021-11-30 00:22:44.000 334 21268.19 485.63 43121.06 48083.30 2021-11-30 00:22:45.000 334 21268.19 485.64 43121.08 48083.18 2021-11-30 00:22:46.000 334 21268.18 485.66 43121.04 48083.25 2021-11-30 00:22:47.000 334 21268.23 485.64 43121.01 48083.18 2021-11-30 00:22:48.000 334 21268.24 485.64 43121.02 48083.29 2021-11-30 00:22:49.000 334 21268.21 485.66 43121.05 48083.14 2021-11-30 00:22:50.000 334 21268.24 485.64 43121.06 48083.19 2021-11-30 00:22:51.000 334 21268.24 485.63 43121.05 48083.31 2021-11-30 00:22:52.000 334 21268.26 485.62 43121.07 48083.23 2021-11-30 00:22:53.000 334 21268.26 485.58 43121.08 48083.31 2021-11-30 00:22:54.000 334 21268.24 485.58 43121.08 48083.23 2021-11-30 00:22:55.000 334 21268.24 485.60 43121.06 48083.31 2021-11-30 00:22:56.000 334 21268.28 485.59 43121.08 48083.24 2021-11-30 00:22:57.000 334 21268.28 485.58 43121.04 48083.19 2021-11-30 00:22:58.000 334 21268.28 485.58 43121.06 48083.31 2021-11-30 00:22:59.000 334 21268.27 485.60 43121.02 48083.20 2021-11-30 00:23:00.000 334 21268.25 485.59 43121.05 48083.31 2021-11-30 00:23:01.000 334 21268.26 485.60 43121.08 48083.21 2021-11-30 00:23:02.000 334 21268.27 485.60 43121.07 48083.34 2021-11-30 00:23:03.000 334 21268.25 485.59 43121.06 48083.18 2021-11-30 00:23:04.000 334 21268.25 485.61 43121.06 48083.29 2021-11-30 00:23:05.000 334 21268.24 485.62 43121.04 48083.19 2021-11-30 00:23:06.000 334 21268.20 485.65 43121.02 48083.32 2021-11-30 00:23:07.000 334 21268.22 485.66 43121.01 48083.26 2021-11-30 00:23:08.000 334 21268.21 485.65 43121.04 48083.16 2021-11-30 00:23:09.000 334 21268.21 485.65 43121.00 48083.26 2021-11-30 00:23:10.000 334 21268.21 485.68 43120.99 48083.31 2021-11-30 00:23:11.000 334 21268.23 485.66 43121.02 48083.19 2021-11-30 00:23:12.000 334 21268.22 485.65 43121.06 48083.27 2021-11-30 00:23:13.000 334 21268.21 485.65 43121.04 48083.21 2021-11-30 00:23:14.000 334 21268.23 485.63 43121.04 48083.25 2021-11-30 00:23:15.000 334 21268.24 485.65 43121.01 48083.19 2021-11-30 00:23:16.000 334 21268.26 485.64 43120.99 48083.24 2021-11-30 00:23:17.000 334 21268.21 485.62 43121.00 48083.11 2021-11-30 00:23:18.000 334 21268.21 485.63 43121.02 48083.26 2021-11-30 00:23:19.000 334 21268.23 485.65 43121.03 48083.12 2021-11-30 00:23:20.000 334 21268.20 485.67 43120.98 48083.15 2021-11-30 00:23:21.000 334 21268.19 485.66 43120.96 48083.12 2021-11-30 00:23:22.000 334 21268.20 485.68 43120.93 48083.18 2021-11-30 00:23:23.000 334 21268.17 485.73 43120.89 48083.10 2021-11-30 00:23:24.000 334 21268.20 485.74 43120.90 48083.15 2021-11-30 00:23:25.000 334 21268.21 485.72 43120.86 48083.05 2021-11-30 00:23:26.000 334 21268.24 485.72 43120.86 48083.15 2021-11-30 00:23:27.000 334 21268.21 485.72 43120.86 48083.05 2021-11-30 00:23:28.000 334 21268.22 485.74 43120.87 48083.12 2021-11-30 00:23:29.000 334 21268.23 485.72 43120.85 48083.14 2021-11-30 00:23:30.000 334 21268.21 485.74 43120.86 48083.04 2021-11-30 00:23:31.000 334 21268.21 485.73 43120.85 48083.13 2021-11-30 00:23:32.000 334 21268.22 485.72 43120.87 48083.10 2021-11-30 00:23:33.000 334 21268.25 485.73 43120.87 48083.12 2021-11-30 00:23:34.000 334 21268.26 485.72 43120.86 48083.00 2021-11-30 00:23:35.000 334 21268.26 485.71 43120.89 48083.16 2021-11-30 00:23:36.000 334 21268.22 485.72 43120.92 48083.06 2021-11-30 00:23:37.000 334 21268.24 485.70 43120.92 48083.18 2021-11-30 00:23:38.000 334 21268.26 485.72 43120.91 48083.09 2021-11-30 00:23:39.000 334 21268.25 485.75 43120.89 48083.17 2021-11-30 00:23:40.000 334 21268.24 485.74 43120.93 48083.20 2021-11-30 00:23:41.000 334 21268.25 485.74 43120.93 48083.08 2021-11-30 00:23:42.000 334 21268.27 485.75 43120.94 48083.11 2021-11-30 00:23:43.000 334 21268.24 485.75 43120.90 48083.12 2021-11-30 00:23:44.000 334 21268.23 485.76 43120.88 48083.14 2021-11-30 00:23:45.000 334 21268.23 485.78 43120.88 48083.20 2021-11-30 00:23:46.000 334 21268.25 485.76 43120.88 48083.14 2021-11-30 00:23:47.000 334 21268.26 485.79 43120.90 48083.09 2021-11-30 00:23:48.000 334 21268.29 485.77 43120.90 48083.20 2021-11-30 00:23:49.000 334 21268.29 485.75 43120.91 48083.07 2021-11-30 00:23:50.000 334 21268.30 485.74 43120.93 48083.23 2021-11-30 00:23:51.000 334 21268.30 485.72 43120.92 48083.17 2021-11-30 00:23:52.000 334 21268.31 485.71 43120.92 48083.07 2021-11-30 00:23:53.000 334 21268.31 485.70 43120.92 48083.20 2021-11-30 00:23:54.000 334 21268.30 485.70 43120.90 48083.24 2021-11-30 00:23:55.000 334 21268.30 485.70 43120.88 48083.16 2021-11-30 00:23:56.000 334 21268.32 485.67 43120.93 48083.22 2021-11-30 00:23:57.000 334 21268.30 485.64 43120.94 48083.14 2021-11-30 00:23:58.000 334 21268.31 485.66 43120.93 48083.27 2021-11-30 00:23:59.000 334 21268.35 485.66 43120.92 48083.11 2021-11-30 00:24:00.000 334 21268.34 485.66 43120.89 48083.30 2021-11-30 00:24:01.000 334 21268.32 485.66 43120.94 48083.14 2021-11-30 00:24:02.000 334 21268.34 485.64 43120.93 48083.28 2021-11-30 00:24:03.000 334 21268.34 485.62 43120.94 48083.17 2021-11-30 00:24:04.000 334 21268.38 485.59 43120.96 48083.23 2021-11-30 00:24:05.000 334 21268.37 485.60 43120.91 48083.19 2021-11-30 00:24:06.000 334 21268.39 485.60 43120.97 48083.26 2021-11-30 00:24:07.000 334 21268.40 485.58 43120.97 48083.22 2021-11-30 00:24:08.000 334 21268.41 485.58 43120.99 48083.33 2021-11-30 00:24:09.000 334 21268.42 485.60 43120.98 48083.34 2021-11-30 00:24:10.000 334 21268.44 485.59 43120.99 48083.27 2021-11-30 00:24:11.000 334 21268.45 485.58 43121.01 48083.29 2021-11-30 00:24:12.000 334 21268.44 485.58 43121.00 48083.38 2021-11-30 00:24:13.000 334 21268.45 485.59 43120.98 48083.33 2021-11-30 00:24:14.000 334 21268.47 485.59 43121.02 48083.25 2021-11-30 00:24:15.000 334 21268.46 485.59 43121.01 48083.35 2021-11-30 00:24:16.000 334 21268.45 485.57 43121.01 48083.36 2021-11-30 00:24:17.000 334 21268.46 485.59 43121.00 48083.32 2021-11-30 00:24:18.000 334 21268.45 485.60 43121.03 48083.40 2021-11-30 00:24:19.000 334 21268.44 485.61 43121.02 48083.32 2021-11-30 00:24:20.000 334 21268.45 485.63 43121.03 48083.36 2021-11-30 00:24:21.000 334 21268.42 485.62 43121.05 48083.30 2021-11-30 00:24:22.000 334 21268.43 485.58 43121.04 48083.44 2021-11-30 00:24:23.000 334 21268.47 485.56 43121.03 48083.31 2021-11-30 00:24:24.000 334 21268.45 485.59 43121.06 48083.42 2021-11-30 00:24:25.000 334 21268.45 485.60 43121.05 48083.28 2021-11-30 00:24:26.000 334 21268.46 485.59 43121.03 48083.35 2021-11-30 00:24:27.000 334 21268.43 485.56 43121.01 48083.41 2021-11-30 00:24:28.000 334 21268.43 485.58 43121.02 48083.35 2021-11-30 00:24:29.000 334 21268.45 485.57 43121.04 48083.29 2021-11-30 00:24:30.000 334 21268.43 485.56 43121.04 48083.40 2021-11-30 00:24:31.000 334 21268.40 485.59 43121.02 48083.31 2021-11-30 00:24:32.000 334 21268.39 485.59 43121.03 48083.39 2021-11-30 00:24:33.000 334 21268.38 485.58 43121.04 48083.39 2021-11-30 00:24:34.000 334 21268.39 485.57 43121.02 48083.29 2021-11-30 00:24:35.000 334 21268.42 485.55 43121.04 48083.37 2021-11-30 00:24:36.000 334 21268.43 485.53 43121.05 48083.44 2021-11-30 00:24:37.000 334 21268.40 485.55 43121.05 48083.31 2021-11-30 00:24:38.000 334 21268.41 485.58 43121.07 48083.31 2021-11-30 00:24:39.000 334 21268.44 485.57 43121.06 48083.41 2021-11-30 00:24:40.000 334 21268.43 485.54 43121.06 48083.27 2021-11-30 00:24:41.000 334 21268.44 485.55 43121.05 48083.41 2021-11-30 00:24:42.000 334 21268.46 485.53 43121.08 48083.32 2021-11-30 00:24:43.000 334 21268.47 485.54 43121.06 48083.39 2021-11-30 00:24:44.000 334 21268.46 485.53 43121.04 48083.41 2021-11-30 00:24:45.000 334 21268.47 485.55 43121.05 48083.36 2021-11-30 00:24:46.000 334 21268.51 485.54 43121.08 48083.41 2021-11-30 00:24:47.000 334 21268.50 485.55 43121.08 48083.37 2021-11-30 00:24:48.000 334 21268.51 485.54 43121.04 48083.42 2021-11-30 00:24:49.000 334 21268.54 485.51 43121.03 48083.30 2021-11-30 00:24:50.000 334 21268.56 485.51 43121.03 48083.37 2021-11-30 00:24:51.000 334 21268.55 485.52 43121.05 48083.50 2021-11-30 00:24:52.000 334 21268.55 485.54 43121.06 48083.38 2021-11-30 00:24:53.000 334 21268.55 485.58 43121.03 48083.36 2021-11-30 00:24:54.000 334 21268.59 485.55 43121.05 48083.47 2021-11-30 00:24:55.000 334 21268.63 485.54 43121.08 48083.46 2021-11-30 00:24:56.000 334 21268.63 485.55 43121.05 48083.37 2021-11-30 00:24:57.000 334 21268.65 485.52 43121.05 48083.50 2021-11-30 00:24:58.000 334 21268.64 485.55 43121.02 48083.36 2021-11-30 00:24:59.000 334 21268.59 485.54 43121.05 48083.53 2021-11-30 00:25:00.000 334 21268.59 485.53 43121.07 48083.37 2021-11-30 00:25:01.000 334 21268.60 485.51 43121.05 48083.46 2021-11-30 00:25:02.000 334 21268.57 485.51 43121.05 48083.38 2021-11-30 00:25:03.000 334 21268.59 485.55 43121.07 48083.46 2021-11-30 00:25:04.000 334 21268.58 485.54 43121.06 48083.40 2021-11-30 00:25:05.000 334 21268.56 485.55 43121.04 48083.43 2021-11-30 00:25:06.000 334 21268.55 485.55 43121.02 48083.50 2021-11-30 00:25:07.000 334 21268.54 485.55 43121.04 48083.40 2021-11-30 00:25:08.000 334 21268.53 485.54 43121.02 48083.33 2021-11-30 00:25:09.000 334 21268.55 485.54 43121.02 48083.47 2021-11-30 00:25:10.000 334 21268.56 485.53 43121.04 48083.33 2021-11-30 00:25:11.000 334 21268.52 485.53 43121.03 48083.41 2021-11-30 00:25:12.000 334 21268.53 485.54 43121.02 48083.44 2021-11-30 00:25:13.000 334 21268.54 485.57 43121.00 48083.31 2021-11-30 00:25:14.000 334 21268.55 485.58 43121.02 48083.37 2021-11-30 00:25:15.000 334 21268.55 485.55 43121.04 48083.46 2021-11-30 00:25:16.000 334 21268.53 485.52 43121.00 48083.30 2021-11-30 00:25:17.000 334 21268.49 485.54 43121.00 48083.42 2021-11-30 00:25:18.000 334 21268.48 485.58 43121.02 48083.33 2021-11-30 00:25:19.000 334 21268.48 485.56 43121.02 48083.41 2021-11-30 00:25:20.000 334 21268.49 485.53 43121.01 48083.34 2021-11-30 00:25:21.000 334 21268.49 485.52 43120.99 48083.42 2021-11-30 00:25:22.000 334 21268.45 485.54 43121.01 48083.32 2021-11-30 00:25:23.000 334 21268.43 485.53 43121.02 48083.40 2021-11-30 00:25:24.000 334 21268.46 485.52 43121.04 48083.30 2021-11-30 00:25:25.000 334 21268.43 485.53 43121.02 48083.31 2021-11-30 00:25:26.000 334 21268.42 485.54 43121.03 48083.38 2021-11-30 00:25:27.000 334 21268.43 485.51 43121.03 48083.28 2021-11-30 00:25:28.000 334 21268.44 485.52 43121.03 48083.37 2021-11-30 00:25:29.000 334 21268.43 485.53 43121.00 48083.30 2021-11-30 00:25:30.000 334 21268.45 485.54 43120.98 48083.41 2021-11-30 00:25:31.000 334 21268.46 485.53 43121.00 48083.37 2021-11-30 00:25:32.000 334 21268.45 485.52 43121.01 48083.29 2021-11-30 00:25:33.000 334 21268.48 485.53 43120.98 48083.36 2021-11-30 00:25:34.000 334 21268.47 485.51 43120.98 48083.41 2021-11-30 00:25:35.000 334 21268.49 485.52 43120.99 48083.33 2021-11-30 00:25:36.000 334 21268.49 485.50 43120.97 48083.30 2021-11-30 00:25:37.000 334 21268.51 485.51 43120.96 48083.42 2021-11-30 00:25:38.000 334 21268.53 485.52 43120.96 48083.31 2021-11-30 00:25:39.000 334 21268.54 485.55 43120.96 48083.40 2021-11-30 00:25:40.000 334 21268.57 485.57 43120.96 48083.29 2021-11-30 00:25:41.000 334 21268.56 485.56 43120.94 48083.42 2021-11-30 00:25:42.000 334 21268.58 485.57 43120.95 48083.39 2021-11-30 00:25:43.000 334 21268.58 485.56 43120.92 48083.30 2021-11-30 00:25:44.000 334 21268.57 485.54 43120.93 48083.38 2021-11-30 00:25:45.000 334 21268.60 485.55 43120.94 48083.43 2021-11-30 00:25:46.000 334 21268.61 485.56 43120.92 48083.31 2021-11-30 00:25:47.000 334 21268.60 485.54 43120.94 48083.36 2021-11-30 00:25:48.000 334 21268.61 485.53 43120.92 48083.42 2021-11-30 00:25:49.000 334 21268.65 485.55 43120.90 48083.38 2021-11-30 00:25:50.000 334 21268.65 485.55 43120.94 48083.40 2021-11-30 00:25:51.000 334 21268.66 485.53 43120.94 48083.38 2021-11-30 00:25:52.000 334 21268.67 485.52 43120.92 48083.31 2021-11-30 00:25:53.000 334 21268.66 485.53 43120.90 48083.38 2021-11-30 00:25:54.000 334 21268.67 485.57 43120.92 48083.47 2021-11-30 00:25:55.000 334 21268.66 485.55 43120.92 48083.33 2021-11-30 00:25:56.000 334 21268.67 485.53 43120.94 48083.48 2021-11-30 00:25:57.000 334 21268.67 485.54 43120.94 48083.32 2021-11-30 00:25:58.000 334 21268.63 485.56 43120.92 48083.35 2021-11-30 00:25:59.000 334 21268.64 485.57 43120.94 48083.47 2021-11-30 00:26:00.000 334 21268.67 485.55 43120.90 48083.39 2021-11-30 00:26:01.000 334 21268.65 485.58 43120.92 48083.26 2021-11-30 00:26:02.000 334 21268.62 485.61 43120.94 48083.42 2021-11-30 00:26:03.000 334 21268.62 485.59 43120.94 48083.29 2021-11-30 00:26:04.000 334 21268.64 485.59 43120.92 48083.33 2021-11-30 00:26:05.000 334 21268.61 485.61 43120.87 48083.37 2021-11-30 00:26:06.000 334 21268.61 485.60 43120.87 48083.28 2021-11-30 00:26:07.000 334 21268.60 485.59 43120.86 48083.24 2021-11-30 00:26:08.000 334 21268.58 485.60 43120.91 48083.39 2021-11-30 00:26:09.000 334 21268.56 485.60 43120.88 48083.29 2021-11-30 00:26:10.000 334 21268.56 485.60 43120.87 48083.21 2021-11-30 00:26:11.000 334 21268.57 485.59 43120.86 48083.33 2021-11-30 00:26:12.000 334 21268.53 485.60 43120.87 48083.21 2021-11-30 00:26:13.000 334 21268.54 485.60 43120.88 48083.34 2021-11-30 00:26:14.000 334 21268.54 485.60 43120.89 48083.19 2021-11-30 00:26:15.000 334 21268.55 485.62 43120.88 48083.32 2021-11-30 00:26:16.000 334 21268.54 485.61 43120.94 48083.27 2021-11-30 00:26:17.000 334 21268.51 485.62 43120.88 48083.27 2021-11-30 00:26:18.000 334 21268.56 485.60 43120.87 48083.30 2021-11-30 00:26:19.000 334 21268.57 485.59 43120.86 48083.26 2021-11-30 00:26:20.000 334 21268.58 485.58 43120.87 48083.29 2021-11-30 00:26:21.000 334 21268.58 485.58 43120.88 48083.19 2021-11-30 00:26:22.000 334 21268.59 485.57 43120.88 48083.36 2021-11-30 00:26:23.000 334 21268.58 485.58 43120.86 48083.21 2021-11-30 00:26:24.000 334 21268.57 485.57 43120.88 48083.37 2021-11-30 00:26:25.000 334 21268.56 485.53 43120.90 48083.18 2021-11-30 00:26:26.000 334 21268.56 485.51 43120.90 48083.37 2021-11-30 00:26:27.000 334 21268.56 485.51 43120.90 48083.24 2021-11-30 00:26:28.000 334 21268.60 485.50 43120.91 48083.32 2021-11-30 00:26:29.000 334 21268.59 485.51 43120.89 48083.23 2021-11-30 00:26:30.000 334 21268.58 485.50 43120.89 48083.32 2021-11-30 00:26:31.000 334 21268.56 485.48 43120.91 48083.24 2021-11-30 00:26:32.000 334 21268.59 485.47 43120.90 48083.34 2021-11-30 00:26:33.000 334 21268.58 485.49 43120.93 48083.26 2021-11-30 00:26:34.000 334 21268.60 485.46 43120.91 48083.36 2021-11-30 00:26:35.000 334 21268.60 485.45 43120.95 48083.39 2021-11-30 00:26:36.000 334 21268.58 485.43 43120.97 48083.28 2021-11-30 00:26:37.000 334 21268.56 485.42 43120.99 48083.39 2021-11-30 00:26:38.000 334 21268.56 485.43 43121.01 48083.33 2021-11-30 00:26:39.000 334 21268.55 485.43 43121.03 48083.40 2021-11-30 00:26:40.000 334 21268.53 485.42 43121.02 48083.36 2021-11-30 00:26:41.000 334 21268.49 485.47 43121.03 48083.44 2021-11-30 00:26:42.000 334 21268.54 485.47 43121.05 48083.31 2021-11-30 00:26:43.000 334 21268.57 485.48 43121.06 48083.47 2021-11-30 00:26:44.000 334 21268.56 485.49 43121.07 48083.32 2021-11-30 00:26:45.000 334 21268.56 485.49 43121.07 48083.48 2021-11-30 00:26:46.000 334 21268.56 485.51 43121.08 48083.32 2021-11-30 00:26:47.000 334 21268.51 485.51 43121.06 48083.37 2021-11-30 00:26:48.000 334 21268.54 485.52 43121.06 48083.44 2021-11-30 00:26:49.000 334 21268.53 485.50 43121.04 48083.33 2021-11-30 00:26:50.000 334 21268.48 485.49 43121.05 48083.26 2021-11-30 00:26:51.000 334 21268.49 485.49 43121.06 48083.41 2021-11-30 00:26:52.000 334 21268.49 485.47 43121.07 48083.28 2021-11-30 00:26:53.000 334 21268.51 485.48 43121.05 48083.37 2021-11-30 00:26:54.000 334 21268.50 485.51 43121.05 48083.29 2021-11-30 00:26:55.000 334 21268.49 485.47 43121.05 48083.36 2021-11-30 00:26:56.000 334 21268.51 485.47 43121.06 48083.26 2021-11-30 00:26:57.000 334 21268.50 485.49 43121.07 48083.38 2021-11-30 00:26:58.000 334 21268.48 485.50 43121.06 48083.41 2021-11-30 00:26:59.000 334 21268.47 485.50 43121.03 48083.26 2021-11-30 00:27:00.000 334 21268.47 485.48 43121.03 48083.34 2021-11-30 00:27:01.000 334 21268.49 485.48 43121.01 48083.41 2021-11-30 00:27:02.000 334 21268.50 485.48 43121.05 48083.25 2021-11-30 00:27:03.000 334 21268.48 485.49 43121.03 48083.39 2021-11-30 00:27:04.000 334 21268.47 485.49 43121.02 48083.30 2021-11-30 00:27:05.000 334 21268.48 485.48 43121.03 48083.24 2021-11-30 00:27:06.000 334 21268.48 485.46 43120.99 48083.37 2021-11-30 00:27:07.000 334 21268.45 485.49 43120.97 48083.35 2021-11-30 00:27:08.000 334 21268.47 485.48 43120.97 48083.30 2021-11-30 00:27:09.000 334 21268.47 485.45 43120.99 48083.32 2021-11-30 00:27:10.000 334 21268.42 485.47 43120.99 48083.24 2021-11-30 00:27:11.000 334 21268.43 485.49 43120.99 48083.33 2021-11-30 00:27:12.000 334 21268.47 485.50 43121.01 48083.37 2021-11-30 00:27:13.000 334 21268.48 485.49 43121.02 48083.27 2021-11-30 00:27:14.000 334 21268.50 485.49 43121.03 48083.39 2021-11-30 00:27:15.000 334 21268.50 485.52 43120.99 48083.28 2021-11-30 00:27:16.000 334 21268.52 485.54 43121.01 48083.28 2021-11-30 00:27:17.000 334 21268.52 485.56 43121.03 48083.32 2021-11-30 00:27:18.000 334 21268.52 485.53 43121.02 48083.29 2021-11-30 00:27:19.000 334 21268.56 485.52 43120.98 48083.37 2021-11-30 00:27:20.000 334 21268.56 485.53 43120.97 48083.32 2021-11-30 00:27:21.000 334 21268.54 485.54 43120.99 48083.40 2021-11-30 00:27:22.000 334 21268.55 485.58 43121.02 48083.37 2021-11-30 00:27:23.000 334 21268.55 485.55 43121.02 48083.26 2021-11-30 00:27:24.000 334 21268.54 485.55 43121.00 48083.39 2021-11-30 00:27:25.000 334 21268.54 485.56 43121.04 48083.27 2021-11-30 00:27:26.000 334 21268.58 485.54 43121.04 48083.38 2021-11-30 00:27:27.000 334 21268.58 485.55 43121.04 48083.43 2021-11-30 00:27:28.000 334 21268.58 485.57 43121.04 48083.30 2021-11-30 00:27:29.000 334 21268.55 485.56 43121.02 48083.33 2021-11-30 00:27:30.000 334 21268.56 485.54 43121.05 48083.43 2021-11-30 00:27:31.000 334 21268.54 485.52 43121.02 48083.29 2021-11-30 00:27:32.000 334 21268.54 485.55 43121.02 48083.41 2021-11-30 00:27:33.000 334 21268.56 485.55 43121.03 48083.32 2021-11-30 00:27:34.000 334 21268.56 485.54 43121.04 48083.44 2021-11-30 00:27:35.000 334 21268.55 485.55 43121.03 48083.39 2021-11-30 00:27:36.000 334 21268.55 485.54 43121.06 48083.39 2021-11-30 00:27:37.000 334 21268.55 485.53 43121.08 48083.35 2021-11-30 00:27:38.000 334 21268.53 485.53 43121.06 48083.39 2021-11-30 00:27:39.000 334 21268.53 485.54 43121.06 48083.36 2021-11-30 00:27:40.000 334 21268.51 485.53 43121.05 48083.27 2021-11-30 00:27:41.000 334 21268.52 485.52 43121.02 48083.42 2021-11-30 00:27:42.000 334 21268.52 485.51 43121.07 48083.30 2021-11-30 00:27:43.000 334 21268.47 485.51 43121.10 48083.42 2021-11-30 00:27:44.000 334 21268.46 485.53 43121.08 48083.30 2021-11-30 00:27:45.000 334 21268.47 485.51 43121.05 48083.37 2021-11-30 00:27:46.000 334 21268.44 485.53 43121.07 48083.37 2021-11-30 00:27:47.000 334 21268.47 485.51 43121.08 48083.30 2021-11-30 00:27:48.000 334 21268.50 485.49 43121.10 48083.34 2021-11-30 00:27:49.000 334 21268.50 485.46 43121.09 48083.37 2021-11-30 00:27:50.000 334 21268.53 485.45 43121.09 48083.38 2021-11-30 00:27:51.000 334 21268.51 485.42 43121.10 48083.49 2021-11-30 00:27:52.000 334 21268.49 485.41 43121.12 48083.38 2021-11-30 00:27:53.000 334 21268.50 485.39 43121.11 48083.35 2021-11-30 00:27:54.000 334 21268.50 485.41 43121.15 48083.46 2021-11-30 00:27:55.000 334 21268.50 485.40 43121.15 48083.38 2021-11-30 00:27:56.000 334 21268.51 485.40 43121.16 48083.46 2021-11-30 00:27:57.000 334 21268.53 485.42 43121.15 48083.50 2021-11-30 00:27:58.000 334 21268.49 485.42 43121.11 48083.40 2021-11-30 00:27:59.000 334 21268.51 485.43 43121.11 48083.44 2021-11-30 00:28:00.000 334 21268.50 485.39 43121.10 48083.46 2021-11-30 00:28:01.000 334 21268.50 485.40 43121.10 48083.36 2021-11-30 00:28:02.000 334 21268.51 485.37 43121.13 48083.49 2021-11-30 00:28:03.000 334 21268.53 485.34 43121.13 48083.43 2021-11-30 00:28:04.000 334 21268.53 485.33 43121.12 48083.45 2021-11-30 00:28:05.000 334 21268.53 485.34 43121.10 48083.41 2021-11-30 00:28:06.000 334 21268.49 485.34 43121.11 48083.47 2021-11-30 00:28:07.000 334 21268.50 485.33 43121.12 48083.43 2021-11-30 00:28:08.000 334 21268.51 485.32 43121.09 48083.35 2021-11-30 00:28:09.000 334 21268.53 485.30 43121.08 48083.47 2021-11-30 00:28:10.000 334 21268.53 485.28 43121.11 48083.51 2021-11-30 00:28:11.000 334 21268.54 485.26 43121.14 48083.41 2021-11-30 00:28:12.000 334 21268.57 485.27 43121.13 48083.57 2021-11-30 00:28:13.000 334 21268.53 485.28 43121.09 48083.40 2021-11-30 00:28:14.000 334 21268.54 485.26 43121.07 48083.45 2021-11-30 00:28:15.000 334 21268.55 485.26 43121.09 48083.51 2021-11-30 00:28:16.000 334 21268.56 485.27 43121.11 48083.47 2021-11-30 00:28:17.000 334 21268.57 485.25 43121.11 48083.53 2021-11-30 00:28:18.000 334 21268.61 485.22 43121.13 48083.46 2021-11-30 00:28:19.000 334 21268.60 485.24 43121.10 48083.56 2021-11-30 00:28:20.000 334 21268.61 485.23 43121.12 48083.48 2021-11-30 00:28:21.000 334 21268.62 485.24 43121.14 48083.56 2021-11-30 00:28:22.000 334 21268.60 485.23 43121.14 48083.42 2021-11-30 00:28:23.000 334 21268.60 485.22 43121.13 48083.58 2021-11-30 00:28:24.000 334 21268.61 485.24 43121.15 48083.45 2021-11-30 00:28:25.000 334 21268.61 485.23 43121.12 48083.57 2021-11-30 00:28:26.000 334 21268.59 485.23 43121.14 48083.43 2021-11-30 00:28:27.000 334 21268.54 485.25 43121.15 48083.58 2021-11-30 00:28:28.000 334 21268.53 485.26 43121.12 48083.53 2021-11-30 00:28:29.000 334 21268.55 485.27 43121.12 48083.51 2021-11-30 00:28:30.000 334 21268.54 485.25 43121.12 48083.53 2021-11-30 00:28:31.000 334 21268.54 485.25 43121.12 48083.50 2021-11-30 00:28:32.000 334 21268.54 485.27 43121.08 48083.51 2021-11-30 00:28:33.000 334 21268.56 485.27 43121.07 48083.48 2021-11-30 00:28:34.000 334 21268.53 485.29 43121.07 48083.52 2021-11-30 00:28:35.000 334 21268.52 485.29 43121.08 48083.38 2021-11-30 00:28:36.000 334 21268.49 485.29 43121.06 48083.55 2021-11-30 00:28:37.000 334 21268.50 485.28 43121.03 48083.37 2021-11-30 00:28:38.000 334 21268.51 485.30 43121.02 48083.50 2021-11-30 00:28:39.000 334 21268.49 485.30 43121.00 48083.35 2021-11-30 00:28:40.000 334 21268.46 485.29 43121.07 48083.48 2021-11-30 00:28:41.000 334 21268.47 485.27 43121.06 48083.36 2021-11-30 00:28:42.000 334 21268.46 485.27 43121.05 48083.37 2021-11-30 00:28:43.000 334 21268.47 485.24 43121.04 48083.38 2021-11-30 00:28:44.000 334 21268.45 485.23 43121.02 48083.37 2021-11-30 00:28:45.000 334 21268.45 485.24 43121.06 48083.40 2021-11-30 00:28:46.000 334 21268.46 485.23 43121.05 48083.36 2021-11-30 00:28:47.000 334 21268.47 485.24 43121.05 48083.48 2021-11-30 00:28:48.000 334 21268.45 485.22 43121.06 48083.38 2021-11-30 00:28:49.000 334 21268.47 485.20 43121.04 48083.31 2021-11-30 00:28:50.000 334 21268.48 485.20 43121.00 48083.42 2021-11-30 00:28:51.000 334 21268.48 485.19 43121.02 48083.32 2021-11-30 00:28:52.000 334 21268.47 485.17 43121.05 48083.45 2021-11-30 00:28:53.000 334 21268.44 485.17 43121.06 48083.34 2021-11-30 00:28:54.000 334 21268.47 485.20 43121.05 48083.44 2021-11-30 00:28:55.000 334 21268.49 485.20 43121.04 48083.44 2021-11-30 00:28:56.000 334 21268.50 485.19 43121.07 48083.39 2021-11-30 00:28:57.000 334 21268.49 485.18 43121.05 48083.45 2021-11-30 00:28:58.000 334 21268.46 485.20 43121.06 48083.39 2021-11-30 00:28:59.000 334 21268.49 485.19 43121.06 48083.47 2021-11-30 00:29:00.000 334 21268.53 485.20 43121.06 48083.37 2021-11-30 00:29:01.000 334 21268.50 485.22 43121.05 48083.50 2021-11-30 00:29:02.000 334 21268.51 485.23 43121.04 48083.37 2021-11-30 00:29:03.000 334 21268.52 485.22 43121.03 48083.49 2021-11-30 00:29:04.000 334 21268.52 485.20 43121.02 48083.35 2021-11-30 00:29:05.000 334 21268.52 485.23 43121.00 48083.50 2021-11-30 00:29:06.000 334 21268.52 485.23 43121.05 48083.34 2021-11-30 00:29:07.000 334 21268.52 485.25 43121.04 48083.39 2021-11-30 00:29:08.000 334 21268.55 485.23 43121.05 48083.38 2021-11-30 00:29:09.000 334 21268.55 485.23 43121.02 48083.41 2021-11-30 00:29:10.000 334 21268.57 485.23 43121.01 48083.39 2021-11-30 00:29:11.000 334 21268.56 485.20 43121.01 48083.40 2021-11-30 00:29:12.000 334 21268.59 485.22 43121.06 48083.49 2021-11-30 00:29:13.000 334 21268.56 485.25 43121.04 48083.40 2021-11-30 00:29:14.000 334 21268.53 485.25 43121.02 48083.33 2021-11-30 00:29:15.000 334 21268.52 485.26 43120.99 48083.41 2021-11-30 00:29:16.000 334 21268.51 485.27 43120.98 48083.33 2021-11-30 00:29:17.000 334 21268.50 485.28 43120.98 48083.41 2021-11-30 00:29:18.000 334 21268.52 485.29 43120.99 48083.43 2021-11-30 00:29:19.000 334 21268.49 485.29 43120.97 48083.32 2021-11-30 00:29:20.000 334 21268.49 485.31 43120.99 48083.36 2021-11-30 00:29:21.000 334 21268.48 485.30 43120.99 48083.41 2021-11-30 00:29:22.000 334 21268.49 485.31 43120.99 48083.27 2021-11-30 00:29:23.000 334 21268.49 485.30 43120.95 48083.38 2021-11-30 00:29:24.000 334 21268.47 485.30 43120.96 48083.31 2021-11-30 00:29:25.000 334 21268.48 485.29 43120.95 48083.38 2021-11-30 00:29:26.000 334 21268.47 485.28 43120.99 48083.29 2021-11-30 00:29:27.000 334 21268.50 485.26 43120.98 48083.38 2021-11-30 00:29:28.000 334 21268.50 485.28 43120.96 48083.32 2021-11-30 00:29:29.000 334 21268.49 485.27 43120.99 48083.26 2021-11-30 00:29:30.000 334 21268.51 485.24 43121.01 48083.39 2021-11-30 00:29:31.000 334 21268.47 485.28 43121.01 48083.38 2021-11-30 00:29:32.000 334 21268.48 485.24 43121.00 48083.30 2021-11-30 00:29:33.000 334 21268.49 485.22 43120.99 48083.42 2021-11-30 00:29:34.000 334 21268.44 485.25 43120.99 48083.28 2021-11-30 00:29:35.000 334 21268.44 485.27 43120.98 48083.35 2021-11-30 00:29:36.000 334 21268.44 485.25 43120.97 48083.40 2021-11-30 00:29:37.000 334 21268.47 485.25 43120.95 48083.33 2021-11-30 00:29:38.000 334 21268.47 485.24 43121.00 48083.27 2021-11-30 00:29:39.000 334 21268.46 485.25 43121.02 48083.39 2021-11-30 00:29:40.000 334 21268.48 485.25 43120.99 48083.26 2021-11-30 00:29:41.000 334 21268.48 485.21 43121.00 48083.38 2021-11-30 00:29:42.000 334 21268.43 485.23 43120.98 48083.38 2021-11-30 00:29:43.000 334 21268.42 485.26 43120.96 48083.24 2021-11-30 00:29:44.000 334 21268.43 485.23 43120.97 48083.33 2021-11-30 00:29:45.000 334 21268.41 485.24 43120.97 48083.29 2021-11-30 00:29:46.000 334 21268.43 485.22 43120.99 48083.31 2021-11-30 00:29:47.000 334 21268.40 485.22 43120.96 48083.36 2021-11-30 00:29:48.000 334 21268.39 485.24 43120.95 48083.25 2021-11-30 00:29:49.000 334 21268.40 485.23 43120.97 48083.38 2021-11-30 00:29:50.000 334 21268.38 485.25 43121.01 48083.24 2021-11-30 00:29:51.000 334 21268.42 485.24 43120.99 48083.37 2021-11-30 00:29:52.000 334 21268.44 485.23 43120.97 48083.25 2021-11-30 00:29:53.000 334 21268.41 485.24 43120.99 48083.36 2021-11-30 00:29:54.000 334 21268.38 485.26 43120.99 48083.30 2021-11-30 00:29:55.000 334 21268.39 485.25 43120.99 48083.37 2021-11-30 00:29:56.000 334 21268.43 485.25 43120.96 48083.27 2021-11-30 00:29:57.000 334 21268.42 485.28 43120.98 48083.38 2021-11-30 00:29:58.000 334 21268.44 485.28 43121.00 48083.26 2021-11-30 00:29:59.000 334 21268.41 485.28 43121.01 48083.30 2021-11-30 00:30:00.000 334 21268.43 485.29 43121.00 48083.37 2021-11-30 00:30:01.000 334 21268.43 485.31 43121.01 48083.33 2021-11-30 00:30:02.000 334 21268.43 485.31 43121.01 48083.24 2021-11-30 00:30:03.000 334 21268.42 485.31 43121.00 48083.36 2021-11-30 00:30:04.000 334 21268.42 485.33 43121.00 48083.23 2021-11-30 00:30:05.000 334 21268.43 485.32 43120.98 48083.38 2021-11-30 00:30:06.000 334 21268.42 485.29 43120.99 48083.23 2021-11-30 00:30:07.000 334 21268.41 485.32 43120.98 48083.36 2021-11-30 00:30:08.000 334 21268.44 485.31 43120.97 48083.23 2021-11-30 00:30:09.000 334 21268.44 485.30 43120.96 48083.33 2021-11-30 00:30:10.000 334 21268.45 485.33 43120.98 48083.22 2021-11-30 00:30:11.000 334 21268.44 485.32 43120.98 48083.34 2021-11-30 00:30:12.000 334 21268.47 485.26 43120.96 48083.36 2021-11-30 00:30:13.000 334 21268.48 485.26 43120.98 48083.29 2021-11-30 00:30:14.000 334 21268.46 485.24 43120.99 48083.37 2021-11-30 00:30:15.000 334 21268.45 485.27 43120.99 48083.30 2021-11-30 00:30:16.000 334 21268.45 485.27 43120.99 48083.37 2021-11-30 00:30:17.000 334 21268.45 485.25 43121.00 48083.31 2021-11-30 00:30:18.000 334 21268.48 485.19 43121.03 48083.40 2021-11-30 00:30:19.000 334 21268.48 485.12 43121.09 48083.33 2021-11-30 00:30:20.000 334 21268.47 485.14 43121.10 48083.51 2021-11-30 00:30:21.000 334 21268.52 485.16 43121.12 48083.40 2021-11-30 00:30:22.000 334 21268.54 485.13 43121.15 48083.59 2021-11-30 00:30:23.000 334 21268.54 485.15 43121.14 48083.41 2021-11-30 00:30:24.000 334 21268.53 485.16 43121.13 48083.60 2021-11-30 00:30:25.000 334 21268.53 485.16 43121.14 48083.43 2021-11-30 00:30:26.000 334 21268.53 485.17 43121.17 48083.52 2021-11-30 00:30:27.000 334 21268.55 485.13 43121.14 48083.50 2021-11-30 00:30:28.000 334 21268.55 485.11 43121.17 48083.48 2021-11-30 00:30:29.000 334 21268.56 485.13 43121.19 48083.60 2021-11-30 00:30:30.000 334 21268.56 485.11 43121.16 48083.49 2021-11-30 00:30:31.000 334 21268.53 485.10 43121.16 48083.50 2021-11-30 00:30:32.000 334 21268.53 485.09 43121.17 48083.58 2021-11-30 00:30:33.000 334 21268.55 485.08 43121.16 48083.46 2021-11-30 00:30:34.000 334 21268.54 485.08 43121.17 48083.57 2021-11-30 00:30:35.000 334 21268.56 485.07 43121.17 48083.46 2021-11-30 00:30:36.000 334 21268.55 485.07 43121.15 48083.55 2021-11-30 00:30:37.000 334 21268.53 485.06 43121.17 48083.60 2021-11-30 00:30:38.000 334 21268.50 485.07 43121.19 48083.50 2021-11-30 00:30:39.000 334 21268.50 485.06 43121.17 48083.45 2021-11-30 00:30:40.000 334 21268.46 485.05 43121.17 48083.56 2021-11-30 00:30:41.000 334 21268.46 485.06 43121.19 48083.44 2021-11-30 00:30:42.000 334 21268.48 485.07 43121.18 48083.56 2021-11-30 00:30:43.000 334 21268.45 485.05 43121.20 48083.51 2021-11-30 00:30:44.000 334 21268.46 485.05 43121.17 48083.49 2021-11-30 00:30:45.000 334 21268.49 485.06 43121.13 48083.52 2021-11-30 00:30:46.000 334 21268.49 485.07 43121.14 48083.49 2021-11-30 00:30:47.000 334 21268.49 485.06 43121.17 48083.52 2021-11-30 00:30:48.000 334 21268.49 485.05 43121.18 48083.43 2021-11-30 00:30:49.000 334 21268.50 485.05 43121.18 48083.51 2021-11-30 00:30:50.000 334 21268.52 485.04 43121.20 48083.55 2021-11-30 00:30:51.000 334 21268.54 485.02 43121.19 48083.49 2021-11-30 00:30:52.000 334 21268.56 484.99 43121.22 48083.57 2021-11-30 00:30:53.000 334 21268.58 484.97 43121.22 48083.50 2021-11-30 00:30:54.000 334 21268.61 484.94 43121.27 48083.52 2021-11-30 00:30:55.000 334 21268.60 484.96 43121.27 48083.64 2021-11-30 00:30:56.000 334 21268.59 484.95 43121.24 48083.54 2021-11-30 00:30:57.000 334 21268.56 484.95 43121.24 48083.70 2021-11-30 00:30:58.000 334 21268.53 485.02 43121.24 48083.54 2021-11-30 00:30:59.000 334 21268.53 485.04 43121.25 48083.68 2021-11-30 00:31:00.000 334 21268.49 485.06 43121.23 48083.48 2021-11-30 00:31:01.000 334 21268.52 485.07 43121.20 48083.56 2021-11-30 00:31:02.000 334 21268.53 485.05 43121.20 48083.48 2021-11-30 00:31:03.000 334 21268.55 485.07 43121.21 48083.57 2021-11-30 00:31:04.000 334 21268.55 485.05 43121.19 48083.46 2021-11-30 00:31:05.000 334 21268.55 485.04 43121.16 48083.53 2021-11-30 00:31:06.000 334 21268.55 485.06 43121.16 48083.48 2021-11-30 00:31:07.000 334 21268.56 485.09 43121.20 48083.55 2021-11-30 00:31:08.000 334 21268.55 485.08 43121.19 48083.61 2021-11-30 00:31:09.000 334 21268.57 485.05 43121.15 48083.48 2021-11-30 00:31:10.000 334 21268.57 485.05 43121.14 48083.59 2021-11-30 00:31:11.000 334 21268.57 485.08 43121.12 48083.45 2021-11-30 00:31:12.000 334 21268.56 485.06 43121.12 48083.59 2021-11-30 00:31:13.000 334 21268.55 485.04 43121.14 48083.46 2021-11-30 00:31:14.000 334 21268.53 485.04 43121.15 48083.47 2021-11-30 00:31:15.000 334 21268.52 485.06 43121.16 48083.54 2021-11-30 00:31:16.000 334 21268.55 485.02 43121.15 48083.56 2021-11-30 00:31:17.000 334 21268.57 485.01 43121.17 48083.48 2021-11-30 00:31:18.000 334 21268.52 485.00 43121.16 48083.53 2021-11-30 00:31:19.000 334 21268.53 484.98 43121.17 48083.48 2021-11-30 00:31:20.000 334 21268.54 484.98 43121.13 48083.56 2021-11-30 00:31:21.000 334 21268.52 485.00 43121.12 48083.45 2021-11-30 00:31:22.000 334 21268.52 485.00 43121.15 48083.60 2021-11-30 00:31:23.000 334 21268.51 484.96 43121.17 48083.44 2021-11-30 00:31:24.000 334 21268.53 484.97 43121.19 48083.60 2021-11-30 00:31:25.000 334 21268.53 484.97 43121.18 48083.43 2021-11-30 00:31:26.000 334 21268.50 484.97 43121.18 48083.61 2021-11-30 00:31:27.000 334 21268.48 484.97 43121.20 48083.48 2021-11-30 00:31:28.000 334 21268.49 484.96 43121.20 48083.48 2021-11-30 00:31:29.000 334 21268.49 484.99 43121.18 48083.49 2021-11-30 00:31:30.000 334 21268.50 484.98 43121.19 48083.52 2021-11-30 00:31:31.000 334 21268.47 485.00 43121.18 48083.56 2021-11-30 00:31:32.000 334 21268.50 485.01 43121.17 48083.54 2021-11-30 00:31:33.000 334 21268.49 485.02 43121.17 48083.42 2021-11-30 00:31:34.000 334 21268.51 485.06 43121.13 48083.52 2021-11-30 00:31:35.000 334 21268.49 485.09 43121.15 48083.39 2021-11-30 00:31:36.000 334 21268.49 485.11 43121.11 48083.49 2021-11-30 00:31:37.000 334 21268.46 485.12 43121.10 48083.52 2021-11-30 00:31:38.000 334 21268.46 485.14 43121.11 48083.39 2021-11-30 00:31:39.000 334 21268.46 485.17 43121.09 48083.35 2021-11-30 00:31:40.000 334 21268.44 485.18 43121.08 48083.43 2021-11-30 00:31:41.000 334 21268.43 485.15 43121.07 48083.29 2021-11-30 00:31:42.000 334 21268.44 485.17 43121.06 48083.41 2021-11-30 00:31:43.000 334 21268.42 485.20 43121.04 48083.37 2021-11-30 00:31:44.000 334 21268.40 485.18 43121.06 48083.27 2021-11-30 00:31:45.000 334 21268.41 485.15 43121.03 48083.32 2021-11-30 00:31:46.000 334 21268.41 485.14 43120.99 48083.40 2021-11-30 00:31:47.000 334 21268.44 485.17 43121.00 48083.30 2021-11-30 00:31:48.000 334 21268.42 485.17 43121.03 48083.40 2021-11-30 00:31:49.000 334 21268.43 485.14 43121.03 48083.31 2021-11-30 00:31:50.000 334 21268.41 485.13 43121.00 48083.28 2021-11-30 00:31:51.000 334 21268.37 485.16 43121.02 48083.40 2021-11-30 00:31:52.000 334 21268.38 485.15 43121.04 48083.34 2021-11-30 00:31:53.000 334 21268.39 485.14 43121.03 48083.36 2021-11-30 00:31:54.000 334 21268.43 485.14 43121.02 48083.35 2021-11-30 00:31:55.000 334 21268.39 485.17 43121.01 48083.28 2021-11-30 00:31:56.000 334 21268.43 485.17 43121.05 48083.41 2021-11-30 00:31:57.000 334 21268.44 485.17 43121.06 48083.27 2021-11-30 00:31:58.000 334 21268.43 485.21 43121.06 48083.39 2021-11-30 00:31:59.000 334 21268.42 485.24 43121.04 48083.28 2021-11-30 00:32:00.000 334 21268.41 485.25 43121.05 48083.36 2021-11-30 00:32:01.000 334 21268.41 485.25 43121.02 48083.39 2021-11-30 00:32:02.000 334 21268.43 485.27 43121.02 48083.29 2021-11-30 00:32:03.000 334 21268.41 485.28 43121.01 48083.29 2021-11-30 00:32:04.000 334 21268.44 485.28 43120.99 48083.30 2021-11-30 00:32:05.000 334 21268.43 485.28 43121.00 48083.34 2021-11-30 00:32:06.000 334 21268.46 485.27 43121.02 48083.39 2021-11-30 00:32:07.000 334 21268.49 485.26 43121.04 48083.35 2021-11-30 00:32:08.000 334 21268.49 485.25 43121.01 48083.31 2021-11-30 00:32:09.000 334 21268.54 485.27 43121.03 48083.40 2021-11-30 00:32:10.000 334 21268.55 485.27 43121.01 48083.44 2021-11-30 00:32:11.000 334 21268.53 485.27 43120.98 48083.33 2021-11-30 00:32:12.000 334 21268.52 485.27 43120.99 48083.35 2021-11-30 00:32:13.000 334 21268.54 485.26 43120.99 48083.46 2021-11-30 00:32:14.000 334 21268.55 485.25 43121.01 48083.33 2021-11-30 00:32:15.000 334 21268.55 485.25 43121.06 48083.48 2021-11-30 00:32:16.000 334 21268.52 485.24 43121.08 48083.39 2021-11-30 00:32:17.000 334 21268.52 485.25 43121.03 48083.31 2021-11-30 00:32:18.000 334 21268.51 485.26 43121.05 48083.46 2021-11-30 00:32:19.000 334 21268.50 485.26 43121.06 48083.45 2021-11-30 00:32:20.000 334 21268.49 485.27 43121.07 48083.37 2021-11-30 00:32:21.000 334 21268.50 485.28 43121.04 48083.46 2021-11-30 00:32:22.000 334 21268.49 485.27 43121.02 48083.37 2021-11-30 00:32:23.000 334 21268.51 485.27 43121.04 48083.42 2021-11-30 00:32:24.000 334 21268.49 485.28 43121.03 48083.30 2021-11-30 00:32:25.000 334 21268.47 485.35 43121.00 48083.47 2021-11-30 00:32:26.000 334 21268.47 485.38 43120.96 48083.30 2021-11-30 00:32:27.000 334 21268.46 485.44 43120.95 48083.30 2021-11-30 00:32:28.000 334 21268.43 485.47 43120.92 48083.36 2021-11-30 00:32:29.000 334 21268.37 485.48 43120.89 48083.24 2021-11-30 00:32:30.000 334 21268.36 485.46 43120.87 48083.16 2021-11-30 00:32:31.000 334 21268.36 485.46 43120.86 48083.26 2021-11-30 00:32:32.000 334 21268.38 485.47 43120.84 48083.15 2021-11-30 00:32:33.000 334 21268.40 485.45 43120.83 48083.24 2021-11-30 00:32:34.000 334 21268.40 485.47 43120.87 48083.11 2021-11-30 00:32:35.000 334 21268.42 485.47 43120.85 48083.25 2021-11-30 00:32:36.000 334 21268.42 485.44 43120.84 48083.23 2021-11-30 00:32:37.000 334 21268.40 485.42 43120.85 48083.07 2021-11-30 00:32:38.000 334 21268.36 485.42 43120.84 48083.19 2021-11-30 00:32:39.000 334 21268.35 485.42 43120.86 48083.23 2021-11-30 00:32:40.000 334 21268.36 485.44 43120.89 48083.12 2021-11-30 00:32:41.000 334 21268.38 485.42 43120.86 48083.15 2021-11-30 00:32:42.000 334 21268.35 485.45 43120.82 48083.24 2021-11-30 00:32:43.000 334 21268.38 485.42 43120.85 48083.07 2021-11-30 00:32:44.000 334 21268.35 485.40 43120.85 48083.23 2021-11-30 00:32:45.000 334 21268.33 485.40 43120.87 48083.14 2021-11-30 00:32:46.000 334 21268.35 485.40 43120.87 48083.12 2021-11-30 00:32:47.000 334 21268.37 485.37 43120.90 48083.20 2021-11-30 00:32:48.000 334 21268.35 485.37 43120.89 48083.23 2021-11-30 00:32:49.000 334 21268.39 485.35 43120.92 48083.19 2021-11-30 00:32:50.000 334 21268.38 485.35 43120.91 48083.19 2021-11-30 00:32:51.000 334 21268.38 485.35 43120.92 48083.09 2021-11-30 00:32:52.000 334 21268.38 485.35 43120.92 48083.25 2021-11-30 00:32:53.000 334 21268.37 485.33 43120.90 48083.11 2021-11-30 00:32:54.000 334 21268.39 485.34 43120.87 48083.27 2021-11-30 00:32:55.000 334 21268.39 485.36 43120.86 48083.10 2021-11-30 00:32:56.000 334 21268.40 485.32 43120.86 48083.21 2021-11-30 00:32:57.000 334 21268.42 485.33 43120.88 48083.28 2021-11-30 00:32:58.000 334 21268.41 485.34 43120.88 48083.12 2021-11-30 00:32:59.000 334 21268.43 485.35 43120.88 48083.17 2021-11-30 00:33:00.000 334 21268.44 485.35 43120.88 48083.18 2021-11-30 00:33:01.000 334 21268.41 485.36 43120.86 48083.20 2021-11-30 00:33:02.000 334 21268.42 485.40 43120.89 48083.28 2021-11-30 00:33:03.000 334 21268.44 485.39 43120.84 48083.20 2021-11-30 00:33:04.000 334 21268.44 485.37 43120.86 48083.15 2021-11-30 00:33:05.000 334 21268.46 485.38 43120.86 48083.26 2021-11-30 00:33:06.000 334 21268.46 485.38 43120.85 48083.15 2021-11-30 00:33:07.000 334 21268.47 485.40 43120.85 48083.25 2021-11-30 00:33:08.000 334 21268.45 485.41 43120.85 48083.12 2021-11-30 00:33:09.000 334 21268.46 485.39 43120.84 48083.27 2021-11-30 00:33:10.000 334 21268.46 485.40 43120.83 48083.23 2021-11-30 00:33:11.000 334 21268.49 485.40 43120.86 48083.20 2021-11-30 00:33:12.000 334 21268.48 485.39 43120.86 48083.23 2021-11-30 00:33:13.000 334 21268.48 485.36 43120.89 48083.29 2021-11-30 00:33:14.000 334 21268.49 485.36 43120.89 48083.23 2021-11-30 00:33:15.000 334 21268.50 485.37 43120.90 48083.30 2021-11-30 00:33:16.000 334 21268.50 485.38 43120.92 48083.26 2021-11-30 00:33:17.000 334 21268.49 485.39 43120.91 48083.20 2021-11-30 00:33:18.000 334 21268.51 485.40 43120.92 48083.35 2021-11-30 00:33:19.000 334 21268.49 485.42 43120.94 48083.24 2021-11-30 00:33:20.000 334 21268.52 485.42 43120.94 48083.38 2021-11-30 00:33:21.000 334 21268.50 485.42 43120.94 48083.27 2021-11-30 00:33:22.000 334 21268.48 485.48 43120.96 48083.38 2021-11-30 00:33:23.000 334 21268.48 485.44 43120.98 48083.39 2021-11-30 00:33:24.000 334 21268.49 485.42 43120.96 48083.27 2021-11-30 00:33:25.000 334 21268.50 485.42 43120.98 48083.35 2021-11-30 00:33:26.000 334 21268.52 485.42 43120.99 48083.30 2021-11-30 00:33:27.000 334 21268.50 485.47 43120.95 48083.37 2021-11-30 00:33:28.000 334 21268.48 485.48 43120.97 48083.43 2021-11-30 00:33:29.000 334 21268.46 485.52 43120.99 48083.25 2021-11-30 00:33:30.000 334 21268.46 485.54 43120.97 48083.38 2021-11-30 00:33:31.000 334 21268.45 485.56 43120.92 48083.29 2021-11-30 00:33:32.000 334 21268.44 485.54 43120.89 48083.19 2021-11-30 00:33:33.000 334 21268.43 485.56 43120.89 48083.33 2021-11-30 00:33:34.000 334 21268.41 485.57 43120.89 48083.29 2021-11-30 00:33:35.000 334 21268.42 485.56 43120.89 48083.24 2021-11-30 00:33:36.000 334 21268.43 485.58 43120.86 48083.24 2021-11-30 00:33:37.000 334 21268.45 485.58 43120.88 48083.21 2021-11-30 00:33:38.000 334 21268.41 485.60 43120.87 48083.25 2021-11-30 00:33:39.000 334 21268.41 485.63 43120.82 48083.11 2021-11-30 00:33:40.000 334 21268.42 485.60 43120.82 48083.21 2021-11-30 00:33:41.000 334 21268.44 485.63 43120.83 48083.25 2021-11-30 00:33:42.000 334 21268.45 485.63 43120.81 48083.10 2021-11-30 00:33:43.000 334 21268.46 485.65 43120.83 48083.27 2021-11-30 00:33:44.000 334 21268.43 485.68 43120.80 48083.10 2021-11-30 00:33:45.000 334 21268.42 485.69 43120.82 48083.14 2021-11-30 00:33:46.000 334 21268.44 485.67 43120.80 48083.11 2021-11-30 00:33:47.000 334 21268.44 485.74 43120.77 48083.13 2021-11-30 00:33:48.000 334 21268.46 485.71 43120.75 48083.10 2021-11-30 00:33:49.000 334 21268.44 485.72 43120.76 48083.17 2021-11-30 00:33:50.000 334 21268.43 485.77 43120.72 48083.07 2021-11-30 00:33:51.000 334 21268.43 485.79 43120.76 48083.15 2021-11-30 00:33:52.000 334 21268.46 485.80 43120.78 48083.20 2021-11-30 00:33:53.000 334 21268.44 485.82 43120.74 48083.07 2021-11-30 00:33:54.000 334 21268.44 485.80 43120.77 48083.18 2021-11-30 00:33:55.000 334 21268.45 485.78 43120.72 48083.07 2021-11-30 00:33:56.000 334 21268.47 485.80 43120.71 48083.15 2021-11-30 00:33:57.000 334 21268.48 485.79 43120.72 48083.07 2021-11-30 00:33:58.000 334 21268.46 485.79 43120.74 48083.15 2021-11-30 00:33:59.000 334 21268.42 485.81 43120.75 48083.03 2021-11-30 00:34:00.000 334 21268.44 485.78 43120.72 48083.16 2021-11-30 00:34:01.000 334 21268.44 485.66 43120.77 48083.03 2021-11-30 00:34:02.000 334 21268.47 485.54 43120.86 48083.20 2021-11-30 00:34:03.000 334 21268.50 485.46 43120.95 48083.12 2021-11-30 00:34:04.000 334 21268.48 485.47 43120.98 48083.31 2021-11-30 00:34:05.000 334 21268.45 485.48 43120.98 48083.29 2021-11-30 00:34:06.000 334 21268.47 485.50 43121.02 48083.39 2021-11-30 00:34:07.000 334 21268.47 485.50 43121.05 48083.32 2021-11-30 00:34:08.000 334 21268.46 485.53 43121.02 48083.42 2021-11-30 00:34:09.000 334 21268.42 485.55 43121.06 48083.33 2021-11-30 00:34:10.000 334 21268.42 485.52 43121.06 48083.42 2021-11-30 00:34:11.000 334 21268.46 485.50 43121.07 48083.46 2021-11-30 00:34:12.000 334 21268.48 485.47 43121.06 48083.36 2021-11-30 00:34:13.000 334 21268.47 485.44 43121.09 48083.49 2021-11-30 00:34:14.000 334 21268.49 485.43 43121.10 48083.38 2021-11-30 00:34:15.000 334 21268.50 485.41 43121.09 48083.51 2021-11-30 00:34:16.000 334 21268.52 485.41 43121.10 48083.41 2021-11-30 00:34:17.000 334 21268.52 485.42 43121.11 48083.51 2021-11-30 00:34:18.000 334 21268.53 485.39 43121.13 48083.48 2021-11-30 00:34:19.000 334 21268.52 485.36 43121.16 48083.55 2021-11-30 00:34:20.000 334 21268.54 485.36 43121.20 48083.46 2021-11-30 00:34:21.000 334 21268.56 485.34 43121.14 48083.57 2021-11-30 00:34:22.000 334 21268.56 485.37 43121.18 48083.50 2021-11-30 00:34:23.000 334 21268.56 485.36 43121.17 48083.46 2021-11-30 00:34:24.000 334 21268.60 485.36 43121.18 48083.57 2021-11-30 00:34:25.000 334 21268.65 485.35 43121.18 48083.60 2021-11-30 00:34:26.000 334 21268.66 485.35 43121.16 48083.47 2021-11-30 00:34:27.000 334 21268.65 485.36 43121.15 48083.63 2021-11-30 00:34:28.000 334 21268.66 485.39 43121.14 48083.50 2021-11-30 00:34:29.000 334 21268.65 485.41 43121.15 48083.56 2021-11-30 00:34:30.000 334 21268.69 485.41 43121.14 48083.64 2021-11-30 00:34:31.000 334 21268.68 485.44 43121.13 48083.57 2021-11-30 00:34:32.000 334 21268.72 485.44 43121.13 48083.50 2021-11-30 00:34:33.000 334 21268.72 485.47 43121.13 48083.63 2021-11-30 00:34:34.000 334 21268.73 485.46 43121.11 48083.48 2021-11-30 00:34:35.000 334 21268.72 485.51 43121.12 48083.59 2021-11-30 00:34:36.000 334 21268.75 485.52 43121.07 48083.60 2021-11-30 00:34:37.000 334 21268.78 485.49 43121.10 48083.51 2021-11-30 00:34:38.000 334 21268.76 485.52 43121.11 48083.52 2021-11-30 00:34:39.000 334 21268.78 485.55 43121.10 48083.60 2021-11-30 00:34:40.000 334 21268.78 485.54 43121.08 48083.53 2021-11-30 00:34:41.000 334 21268.78 485.54 43121.06 48083.46 2021-11-30 00:34:42.000 334 21268.80 485.53 43121.08 48083.54 2021-11-30 00:34:43.000 334 21268.80 485.54 43121.08 48083.47 2021-11-30 00:34:44.000 334 21268.82 485.52 43121.08 48083.57 2021-11-30 00:34:45.000 334 21268.74 485.50 43121.05 48083.48 2021-11-30 00:34:46.000 334 21268.76 485.52 43121.05 48083.54 2021-11-30 00:34:47.000 334 21268.74 485.51 43121.06 48083.60 2021-11-30 00:34:48.000 334 21268.74 485.51 43121.05 48083.46 2021-11-30 00:34:49.000 334 21268.73 485.52 43121.06 48083.58 2021-11-30 00:34:50.000 334 21268.71 485.50 43121.06 48083.44 2021-11-30 00:34:51.000 334 21268.72 485.52 43121.12 48083.59 2021-11-30 00:34:52.000 334 21268.69 485.53 43121.11 48083.47 2021-11-30 00:34:53.000 334 21268.69 485.52 43121.08 48083.42 2021-11-30 00:34:54.000 334 21268.66 485.51 43121.07 48083.54 2021-11-30 00:34:55.000 334 21268.65 485.52 43121.09 48083.53 2021-11-30 00:34:56.000 334 21268.63 485.52 43121.06 48083.39 2021-11-30 00:34:57.000 334 21268.60 485.53 43121.07 48083.44 2021-11-30 00:34:58.000 334 21268.58 485.55 43121.07 48083.53 2021-11-30 00:34:59.000 334 21268.56 485.58 43121.06 48083.45 2021-11-30 00:35:00.000 334 21268.55 485.60 43121.05 48083.45 2021-11-30 00:35:01.000 334 21268.56 485.60 43121.07 48083.40 2021-11-30 00:35:02.000 334 21268.55 485.56 43121.07 48083.32 2021-11-30 00:35:03.000 334 21268.50 485.56 43121.06 48083.49 2021-11-30 00:35:04.000 334 21268.51 485.56 43121.07 48083.44 2021-11-30 00:35:05.000 334 21268.52 485.59 43121.06 48083.31 2021-11-30 00:35:06.000 334 21268.51 485.57 43121.03 48083.49 2021-11-30 00:35:07.000 334 21268.51 485.53 43121.03 48083.32 2021-11-30 00:35:08.000 334 21268.49 485.55 43121.05 48083.37 2021-11-30 00:35:09.000 334 21268.52 485.56 43121.06 48083.47 2021-11-30 00:35:10.000 334 21268.51 485.58 43121.05 48083.36 2021-11-30 00:35:11.000 334 21268.53 485.55 43121.07 48083.32 2021-11-30 00:35:12.000 334 21268.55 485.55 43121.06 48083.45 2021-11-30 00:35:13.000 334 21268.56 485.52 43121.02 48083.36 2021-11-30 00:35:14.000 334 21268.58 485.53 43121.05 48083.46 2021-11-30 00:35:15.000 334 21268.57 485.51 43121.04 48083.50 2021-11-30 00:35:16.000 334 21268.58 485.50 43121.06 48083.40 2021-11-30 00:35:17.000 334 21268.61 485.49 43121.06 48083.43 2021-11-30 00:35:18.000 334 21268.61 485.47 43121.06 48083.47 2021-11-30 00:35:19.000 334 21268.59 485.46 43121.04 48083.43 2021-11-30 00:35:20.000 334 21268.61 485.43 43121.08 48083.57 2021-11-30 00:35:21.000 334 21268.61 485.48 43121.06 48083.46 2021-11-30 00:35:22.000 334 21268.61 485.48 43121.04 48083.42 2021-11-30 00:35:23.000 334 21268.62 485.47 43121.06 48083.50 2021-11-30 00:35:24.000 334 21268.62 485.49 43121.06 48083.53 2021-11-30 00:35:25.000 334 21268.59 485.48 43121.03 48083.44 2021-11-30 00:35:26.000 334 21268.61 485.47 43121.04 48083.46 2021-11-30 00:35:27.000 334 21268.63 485.49 43121.07 48083.54 2021-11-30 00:35:28.000 334 21268.63 485.46 43121.10 48083.41 2021-11-30 00:35:29.000 334 21268.67 485.45 43121.09 48083.57 2021-11-30 00:35:30.000 334 21268.67 485.46 43121.09 48083.52 2021-11-30 00:35:31.000 334 21268.67 485.47 43121.08 48083.49 2021-11-30 00:35:32.000 334 21268.65 485.49 43121.06 48083.48 2021-11-30 00:35:33.000 334 21268.64 485.52 43121.09 48083.50 2021-11-30 00:35:34.000 334 21268.66 485.51 43121.08 48083.49 2021-11-30 00:35:35.000 334 21268.66 485.53 43121.08 48083.38 2021-11-30 00:35:36.000 334 21268.65 485.50 43121.06 48083.50 2021-11-30 00:35:37.000 334 21268.68 485.48 43121.07 48083.55 2021-11-30 00:35:38.000 334 21268.70 485.48 43121.06 48083.44 2021-11-30 00:35:39.000 334 21268.67 485.48 43121.07 48083.55 2021-11-30 00:35:40.000 334 21268.68 485.45 43121.08 48083.47 2021-11-30 00:35:41.000 334 21268.67 485.49 43121.07 48083.58 2021-11-30 00:35:42.000 334 21268.66 485.50 43121.07 48083.47 2021-11-30 00:35:43.000 334 21268.71 485.51 43121.05 48083.44 2021-11-30 00:35:44.000 334 21268.70 485.49 43121.06 48083.53 2021-11-30 00:35:45.000 334 21268.68 485.45 43121.08 48083.46 2021-11-30 00:35:46.000 334 21268.67 485.48 43121.07 48083.56 2021-11-30 00:35:47.000 334 21268.67 485.46 43121.10 48083.44 2021-11-30 00:35:48.000 334 21268.68 485.47 43121.12 48083.55 2021-11-30 00:35:49.000 334 21268.68 485.43 43121.13 48083.58 2021-11-30 00:35:50.000 334 21268.69 485.43 43121.11 48083.48 2021-11-30 00:35:51.000 334 21268.69 485.45 43121.07 48083.49 2021-11-30 00:35:52.000 334 21268.69 485.44 43121.11 48083.50 2021-11-30 00:35:53.000 334 21268.68 485.43 43121.12 48083.49 2021-11-30 00:35:54.000 334 21268.67 485.42 43121.08 48083.60 2021-11-30 00:35:55.000 334 21268.68 485.41 43121.11 48083.52 2021-11-30 00:35:56.000 334 21268.67 485.43 43121.12 48083.43 2021-11-30 00:35:57.000 334 21268.66 485.45 43121.07 48083.53 2021-11-30 00:35:58.000 334 21268.64 485.49 43121.05 48083.56 2021-11-30 00:35:59.000 334 21268.65 485.52 43121.02 48083.39 2021-11-30 00:36:00.000 334 21268.63 485.51 43120.98 48083.40 2021-11-30 00:36:01.000 334 21268.62 485.48 43121.01 48083.48 2021-11-30 00:36:02.000 334 21268.58 485.47 43121.00 48083.32 2021-11-30 00:36:03.000 334 21268.60 485.47 43121.01 48083.46 2021-11-30 00:36:04.000 334 21268.61 485.44 43120.99 48083.33 2021-11-30 00:36:05.000 334 21268.60 485.40 43120.99 48083.45 2021-11-30 00:36:06.000 334 21268.61 485.40 43120.99 48083.43 2021-11-30 00:36:07.000 334 21268.60 485.38 43121.02 48083.41 2021-11-30 00:36:08.000 334 21268.58 485.41 43120.99 48083.39 2021-11-30 00:36:09.000 334 21268.55 485.44 43121.02 48083.41 2021-11-30 00:36:10.000 334 21268.53 485.44 43121.01 48083.38 2021-11-30 00:36:11.000 334 21268.51 485.45 43120.97 48083.28 2021-11-30 00:36:12.000 334 21268.51 485.45 43120.99 48083.41 2021-11-30 00:36:13.000 334 21268.52 485.43 43120.97 48083.27 2021-11-30 00:36:14.000 334 21268.54 485.46 43120.95 48083.40 2021-11-30 00:36:15.000 334 21268.51 485.45 43120.98 48083.24 2021-11-30 00:36:16.000 334 21268.52 485.41 43120.94 48083.39 2021-11-30 00:36:17.000 334 21268.51 485.39 43120.96 48083.26 2021-11-30 00:36:18.000 334 21268.51 485.39 43120.98 48083.37 2021-11-30 00:36:19.000 334 21268.50 485.38 43120.98 48083.26 2021-11-30 00:36:20.000 334 21268.51 485.39 43120.94 48083.34 2021-11-30 00:36:21.000 334 21268.51 485.37 43120.94 48083.27 2021-11-30 00:36:22.000 334 21268.47 485.40 43120.96 48083.35 2021-11-30 00:36:23.000 334 21268.46 485.41 43120.96 48083.26 2021-11-30 00:36:24.000 334 21268.49 485.44 43120.95 48083.38 2021-11-30 00:36:25.000 334 21268.46 485.49 43120.91 48083.35 2021-11-30 00:36:26.000 334 21268.44 485.51 43120.88 48083.26 2021-11-30 00:36:27.000 334 21268.40 485.55 43120.86 48083.30 2021-11-30 00:36:28.000 334 21268.40 485.54 43120.88 48083.23 2021-11-30 00:36:29.000 334 21268.36 485.54 43120.88 48083.26 2021-11-30 00:36:30.000 334 21268.35 485.57 43120.86 48083.17 2021-11-30 00:36:31.000 334 21268.31 485.60 43120.86 48083.19 2021-11-30 00:36:32.000 334 21268.33 485.60 43120.84 48083.06 2021-11-30 00:36:33.000 334 21268.30 485.62 43120.81 48083.22 2021-11-30 00:36:34.000 334 21268.31 485.66 43120.79 48083.03 2021-11-30 00:36:35.000 334 21268.29 485.68 43120.75 48083.17 2021-11-30 00:36:36.000 334 21268.27 485.68 43120.74 48083.00 2021-11-30 00:36:37.000 334 21268.26 485.69 43120.77 48083.09 2021-11-30 00:36:38.000 334 21268.28 485.73 43120.75 48083.11 2021-11-30 00:36:39.000 334 21268.27 485.73 43120.73 48082.97 2021-11-30 00:36:40.000 334 21268.23 485.75 43120.70 48083.01 2021-11-30 00:36:41.000 334 21268.23 485.74 43120.66 48082.98 2021-11-30 00:36:42.000 334 21268.29 485.75 43120.68 48083.02 2021-11-30 00:36:43.000 334 21268.28 485.78 43120.67 48083.05 2021-11-30 00:36:44.000 334 21268.25 485.79 43120.65 48082.93 2021-11-30 00:36:45.000 334 21268.28 485.79 43120.65 48082.94 2021-11-30 00:36:46.000 334 21268.30 485.77 43120.65 48083.06 2021-11-30 00:36:47.000 334 21268.30 485.76 43120.66 48082.93 2021-11-30 00:36:48.000 334 21268.29 485.78 43120.66 48083.07 2021-11-30 00:36:49.000 334 21268.29 485.72 43120.67 48082.93 2021-11-30 00:36:50.000 334 21268.29 485.66 43120.67 48083.09 2021-11-30 00:36:51.000 334 21268.30 485.57 43120.74 48083.01 2021-11-30 00:36:52.000 334 21268.33 485.50 43120.82 48083.14 2021-11-30 00:36:53.000 334 21268.36 485.49 43120.84 48083.08 2021-11-30 00:36:54.000 334 21268.38 485.50 43120.85 48083.12 2021-11-30 00:36:55.000 334 21268.37 485.50 43120.88 48083.24 2021-11-30 00:36:56.000 334 21268.37 485.50 43120.88 48083.22 2021-11-30 00:36:57.000 334 21268.39 485.47 43120.89 48083.13 2021-11-30 00:36:58.000 334 21268.40 485.49 43120.90 48083.27 2021-11-30 00:36:59.000 334 21268.41 485.50 43120.92 48083.18 2021-11-30 00:37:00.000 334 21268.41 485.50 43120.92 48083.29 2021-11-30 00:37:01.000 334 21268.39 485.51 43120.92 48083.29 2021-11-30 00:37:02.000 334 21268.36 485.50 43120.93 48083.23 2021-11-30 00:37:03.000 334 21268.37 485.52 43120.91 48083.24 2021-11-30 00:37:04.000 334 21268.38 485.48 43120.94 48083.26 2021-11-30 00:37:05.000 334 21268.37 485.47 43120.96 48083.27 2021-11-30 00:37:06.000 334 21268.37 485.47 43120.95 48083.27 2021-11-30 00:37:07.000 334 21268.39 485.47 43120.95 48083.28 2021-11-30 00:37:08.000 334 21268.39 485.47 43120.93 48083.36 2021-11-30 00:37:09.000 334 21268.42 485.46 43120.96 48083.24 2021-11-30 00:37:10.000 334 21268.44 485.44 43120.96 48083.35 2021-11-30 00:37:11.000 334 21268.44 485.43 43120.97 48083.25 2021-11-30 00:37:12.000 334 21268.43 485.44 43120.97 48083.39 2021-11-30 00:37:13.000 334 21268.41 485.45 43120.97 48083.24 2021-11-30 00:37:14.000 334 21268.37 485.49 43120.97 48083.26 2021-11-30 00:37:15.000 334 21268.42 485.46 43120.95 48083.35 2021-11-30 00:37:16.000 334 21268.45 485.47 43120.96 48083.32 2021-11-30 00:37:17.000 334 21268.45 485.48 43120.95 48083.20 2021-11-30 00:37:18.000 334 21268.44 485.43 43120.92 48083.30 2021-11-30 00:37:19.000 334 21268.43 485.44 43120.94 48083.35 2021-11-30 00:37:20.000 334 21268.44 485.43 43120.97 48083.26 2021-11-30 00:37:21.000 334 21268.47 485.41 43120.97 48083.36 2021-11-30 00:37:22.000 334 21268.47 485.40 43120.97 48083.26 2021-11-30 00:37:23.000 334 21268.46 485.40 43120.96 48083.40 2021-11-30 00:37:24.000 334 21268.47 485.39 43120.99 48083.28 2021-11-30 00:37:25.000 334 21268.48 485.36 43121.00 48083.29 2021-11-30 00:37:26.000 334 21268.48 485.38 43121.00 48083.33 2021-11-30 00:37:27.000 334 21268.49 485.37 43120.99 48083.32 2021-11-30 00:37:28.000 334 21268.49 485.37 43121.00 48083.32 2021-11-30 00:37:29.000 334 21268.51 485.36 43120.99 48083.34 2021-11-30 00:37:30.000 334 21268.50 485.36 43121.00 48083.41 2021-11-30 00:37:31.000 334 21268.51 485.35 43121.01 48083.30 2021-11-30 00:37:32.000 334 21268.57 485.34 43121.03 48083.43 2021-11-30 00:37:33.000 334 21268.57 485.34 43121.03 48083.31 2021-11-30 00:37:34.000 334 21268.58 485.38 43121.00 48083.43 2021-11-30 00:37:35.000 334 21268.59 485.39 43120.96 48083.26 2021-11-30 00:37:36.000 334 21268.58 485.36 43120.96 48083.40 2021-11-30 00:37:37.000 334 21268.59 485.33 43120.98 48083.31 2021-11-30 00:37:38.000 334 21268.57 485.30 43120.96 48083.40 2021-11-30 00:37:39.000 334 21268.60 485.23 43120.93 48083.32 2021-11-30 00:37:40.000 334 21268.62 485.17 43120.96 48083.40 2021-11-30 00:37:41.000 334 21268.62 485.11 43121.02 48083.37 2021-11-30 00:37:42.000 334 21268.60 485.09 43121.05 48083.35 2021-11-30 00:37:43.000 334 21268.61 485.09 43121.09 48083.49 2021-11-30 00:37:44.000 334 21268.59 485.08 43121.12 48083.51 2021-11-30 00:37:45.000 334 21268.55 485.09 43121.09 48083.41 2021-11-30 00:37:46.000 334 21268.56 485.08 43121.07 48083.57 2021-11-30 00:37:47.000 334 21268.56 485.07 43121.10 48083.38 2021-11-30 00:37:48.000 334 21268.57 485.07 43121.10 48083.45 2021-11-30 00:37:49.000 334 21268.56 485.06 43121.11 48083.54 2021-11-30 00:37:50.000 334 21268.55 485.04 43121.08 48083.48 2021-11-30 00:37:51.000 334 21268.55 485.03 43121.10 48083.39 2021-11-30 00:37:52.000 334 21268.56 485.02 43121.09 48083.50 2021-11-30 00:37:53.000 334 21268.56 485.00 43121.10 48083.40 2021-11-30 00:37:54.000 334 21268.58 485.01 43121.08 48083.49 2021-11-30 00:37:55.000 334 21268.56 485.05 43121.11 48083.55 2021-11-30 00:37:56.000 334 21268.54 485.06 43121.09 48083.42 2021-11-30 00:37:57.000 334 21268.55 485.05 43121.08 48083.41 2021-11-30 00:37:58.000 334 21268.55 485.04 43121.08 48083.44 2021-11-30 00:37:59.000 334 21268.54 485.04 43121.06 48083.39 2021-11-30 00:38:00.000 334 21268.52 485.00 43121.06 48083.48 2021-11-30 00:38:01.000 334 21268.52 484.94 43121.12 48083.37 2021-11-30 00:38:02.000 334 21268.53 484.88 43121.16 48083.52 2021-11-30 00:38:03.000 334 21268.57 484.84 43121.18 48083.40 2021-11-30 00:38:04.000 334 21268.58 484.86 43121.19 48083.56 2021-11-30 00:38:05.000 334 21268.59 484.83 43121.19 48083.54 2021-11-30 00:38:06.000 334 21268.59 484.84 43121.21 48083.50 2021-11-30 00:38:07.000 334 21268.58 484.86 43121.18 48083.59 2021-11-30 00:38:08.000 334 21268.61 484.82 43121.20 48083.61 2021-11-30 00:38:09.000 334 21268.61 484.77 43121.21 48083.53 2021-11-30 00:38:10.000 334 21268.58 484.79 43121.21 48083.63 2021-11-30 00:38:11.000 334 21268.59 484.79 43121.22 48083.58 2021-11-30 00:38:12.000 334 21268.61 484.80 43121.21 48083.67 2021-11-30 00:38:13.000 334 21268.59 484.80 43121.25 48083.58 2021-11-30 00:38:14.000 334 21268.60 484.80 43121.23 48083.65 2021-11-30 00:38:15.000 334 21268.61 484.81 43121.26 48083.64 2021-11-30 00:38:16.000 334 21268.61 484.82 43121.28 48083.69 2021-11-30 00:38:17.000 334 21268.62 484.81 43121.25 48083.60 2021-11-30 00:38:18.000 334 21268.63 484.83 43121.26 48083.58 2021-11-30 00:38:19.000 334 21268.65 484.81 43121.25 48083.73 2021-11-30 00:38:20.000 334 21268.66 484.80 43121.24 48083.57 2021-11-30 00:38:21.000 334 21268.62 484.79 43121.22 48083.71 2021-11-30 00:38:22.000 334 21268.62 484.79 43121.21 48083.57 2021-11-30 00:38:23.000 334 21268.62 484.82 43121.20 48083.71 2021-11-30 00:38:24.000 334 21268.61 484.86 43121.20 48083.54 2021-11-30 00:38:25.000 334 21268.61 484.84 43121.17 48083.62 2021-11-30 00:38:26.000 334 21268.61 484.85 43121.20 48083.56 2021-11-30 00:38:27.000 334 21268.60 484.83 43121.19 48083.60 2021-11-30 00:38:28.000 334 21268.58 484.86 43121.17 48083.58 2021-11-30 00:38:29.000 334 21268.55 484.85 43121.16 48083.54 2021-11-30 00:38:30.000 334 21268.56 484.87 43121.19 48083.56 2021-11-30 00:38:31.000 334 21268.57 484.88 43121.15 48083.53 2021-11-30 00:38:32.000 334 21268.53 484.89 43121.16 48083.62 2021-11-30 00:38:33.000 334 21268.50 484.85 43121.16 48083.48 2021-11-30 00:38:34.000 334 21268.50 484.85 43121.15 48083.59 2021-11-30 00:38:35.000 334 21268.51 484.85 43121.16 48083.46 2021-11-30 00:38:36.000 334 21268.50 484.86 43121.14 48083.59 2021-11-30 00:38:37.000 334 21268.48 484.86 43121.17 48083.55 2021-11-30 00:38:38.000 334 21268.50 484.87 43121.17 48083.45 2021-11-30 00:38:39.000 334 21268.48 484.88 43121.16 48083.54 2021-11-30 00:38:40.000 334 21268.47 484.89 43121.16 48083.58 2021-11-30 00:38:41.000 334 21268.47 484.89 43121.16 48083.49 2021-11-30 00:38:42.000 334 21268.45 484.88 43121.14 48083.45 2021-11-30 00:38:43.000 334 21268.43 484.88 43121.16 48083.54 2021-11-30 00:38:44.000 334 21268.44 484.89 43121.15 48083.53 2021-11-30 00:38:45.000 334 21268.43 484.90 43121.15 48083.48 2021-11-30 00:38:46.000 334 21268.41 484.87 43121.17 48083.51 2021-11-30 00:38:47.000 334 21268.40 484.89 43121.15 48083.48 2021-11-30 00:38:48.000 334 21268.39 484.88 43121.15 48083.53 2021-11-30 00:38:49.000 334 21268.39 484.87 43121.19 48083.39 2021-11-30 00:38:50.000 334 21268.36 484.90 43121.16 48083.52 2021-11-30 00:38:51.000 334 21268.35 484.90 43121.14 48083.39 2021-11-30 00:38:52.000 334 21268.34 484.89 43121.09 48083.49 2021-11-30 00:38:53.000 334 21268.36 484.89 43121.11 48083.36 2021-11-30 00:38:54.000 334 21268.36 484.90 43121.11 48083.43 2021-11-30 00:38:55.000 334 21268.35 484.91 43121.08 48083.45 2021-11-30 00:38:56.000 334 21268.33 484.90 43121.09 48083.38 2021-11-30 00:38:57.000 334 21268.33 484.89 43121.09 48083.35 2021-11-30 00:38:58.000 334 21268.37 484.90 43121.10 48083.43 2021-11-30 00:38:59.000 334 21268.36 484.91 43121.13 48083.33 2021-11-30 00:39:00.000 334 21268.37 484.93 43121.11 48083.46 2021-11-30 00:39:01.000 334 21268.36 484.94 43121.09 48083.45 2021-11-30 00:39:02.000 334 21268.36 484.95 43121.07 48083.30 2021-11-30 00:39:03.000 334 21268.36 484.95 43121.03 48083.40 2021-11-30 00:39:04.000 334 21268.38 484.94 43121.02 48083.33 2021-11-30 00:39:05.000 334 21268.40 484.94 43121.06 48083.37 2021-11-30 00:39:06.000 334 21268.43 484.98 43121.03 48083.44 2021-11-30 00:39:07.000 334 21268.42 484.95 43121.02 48083.30 2021-11-30 00:39:08.000 334 21268.40 484.95 43121.02 48083.32 2021-11-30 00:39:09.000 334 21268.43 484.94 43121.00 48083.39 2021-11-30 00:39:10.000 334 21268.44 484.94 43121.02 48083.39 2021-11-30 00:39:11.000 334 21268.44 484.95 43121.01 48083.29 2021-11-30 00:39:12.000 334 21268.45 484.97 43120.97 48083.33 2021-11-30 00:39:13.000 334 21268.47 484.96 43120.99 48083.41 2021-11-30 00:39:14.000 334 21268.47 484.95 43120.98 48083.31 2021-11-30 00:39:15.000 334 21268.46 484.96 43120.97 48083.38 2021-11-30 00:39:16.000 334 21268.43 484.96 43120.96 48083.28 2021-11-30 00:39:17.000 334 21268.44 484.99 43120.95 48083.27 2021-11-30 00:39:18.000 334 21268.43 485.00 43120.96 48083.38 2021-11-30 00:39:19.000 334 21268.43 484.98 43120.99 48083.35 2021-11-30 00:39:20.000 334 21268.44 484.97 43121.02 48083.34 2021-11-30 00:39:21.000 334 21268.46 484.97 43120.99 48083.34 2021-11-30 00:39:22.000 334 21268.45 484.98 43120.99 48083.27 2021-11-30 00:39:23.000 334 21268.44 484.97 43121.00 48083.35 2021-11-30 00:39:24.000 334 21268.45 484.94 43120.98 48083.39 2021-11-30 00:39:25.000 334 21268.44 484.96 43120.97 48083.25 2021-11-30 00:39:26.000 334 21268.43 484.95 43120.96 48083.39 2021-11-30 00:39:27.000 334 21268.41 484.92 43120.97 48083.26 2021-11-30 00:39:28.000 334 21268.41 484.93 43120.96 48083.29 2021-11-30 00:39:29.000 334 21268.41 484.92 43120.96 48083.29 2021-11-30 00:39:30.000 334 21268.40 484.91 43120.99 48083.29 2021-11-30 00:39:31.000 334 21268.36 484.89 43120.98 48083.29 2021-11-30 00:39:32.000 334 21268.36 484.89 43120.99 48083.26 2021-11-30 00:39:33.000 334 21268.34 484.87 43121.04 48083.28 2021-11-30 00:39:34.000 334 21268.34 484.86 43121.00 48083.25 2021-11-30 00:39:35.000 334 21268.31 484.89 43120.98 48083.36 2021-11-30 00:39:36.000 334 21268.30 484.87 43120.97 48083.21 2021-11-30 00:39:37.000 334 21268.28 484.86 43120.97 48083.33 2021-11-30 00:39:38.000 334 21268.30 484.83 43120.96 48083.18 2021-11-30 00:39:39.000 334 21268.31 484.81 43120.97 48083.31 2021-11-30 00:39:40.000 334 21268.32 484.80 43120.98 48083.24 2021-11-30 00:39:41.000 334 21268.32 484.77 43120.98 48083.34 2021-11-30 00:39:42.000 334 21268.30 484.75 43121.02 48083.27 2021-11-30 00:39:43.000 334 21268.32 484.71 43121.04 48083.34 2021-11-30 00:39:44.000 334 21268.32 484.70 43121.03 48083.33 2021-11-30 00:39:45.000 334 21268.33 484.70 43121.08 48083.44 2021-11-30 00:39:46.000 334 21268.35 484.67 43121.11 48083.33 2021-11-30 00:39:47.000 334 21268.33 484.68 43121.10 48083.43 2021-11-30 00:39:48.000 334 21268.34 484.72 43121.12 48083.36 2021-11-30 00:39:49.000 334 21268.33 484.76 43121.10 48083.31 2021-11-30 00:39:50.000 334 21268.34 484.80 43121.10 48083.45 2021-11-30 00:39:51.000 334 21268.33 484.81 43121.10 48083.33 2021-11-30 00:39:52.000 334 21268.29 484.81 43121.09 48083.43 2021-11-30 00:39:53.000 334 21268.30 484.81 43121.09 48083.33 2021-11-30 00:39:54.000 334 21268.32 484.87 43121.09 48083.42 2021-11-30 00:39:55.000 334 21268.34 484.88 43121.07 48083.42 2021-11-30 00:39:56.000 334 21268.34 484.89 43121.06 48083.31 2021-11-30 00:39:57.000 334 21268.34 484.92 43121.07 48083.34 2021-11-30 00:39:58.000 334 21268.37 484.95 43121.06 48083.28 2021-11-30 00:39:59.000 334 21268.35 484.95 43121.03 48083.36 2021-11-30 00:40:00.000 334 21268.29 485.01 43121.01 48083.39 2021-11-30 00:40:01.000 334 21268.31 485.00 43121.02 48083.27 2021-11-30 00:40:02.000 334 21268.36 484.99 43121.02 48083.38 2021-11-30 00:40:03.000 334 21268.34 485.00 43120.97 48083.25 2021-11-30 00:40:04.000 334 21268.32 485.02 43120.99 48083.35 2021-11-30 00:40:05.000 334 21268.33 485.03 43120.96 48083.23 2021-11-30 00:40:06.000 334 21268.32 485.03 43120.98 48083.22 2021-11-30 00:40:07.000 334 21268.36 485.03 43120.99 48083.34 2021-11-30 00:40:08.000 334 21268.35 485.03 43120.99 48083.27 2021-11-30 00:40:09.000 334 21268.32 485.02 43121.02 48083.28 2021-11-30 00:40:10.000 334 21268.33 484.97 43121.00 48083.27 2021-11-30 00:40:11.000 334 21268.34 484.98 43121.00 48083.18 2021-11-30 00:40:12.000 334 21268.31 484.97 43121.00 48083.33 2021-11-30 00:40:13.000 334 21268.32 484.97 43121.02 48083.21 2021-11-30 00:40:14.000 334 21268.30 484.98 43121.04 48083.31 2021-11-30 00:40:15.000 334 21268.29 484.99 43121.03 48083.20 2021-11-30 00:40:16.000 334 21268.30 484.95 43121.02 48083.32 2021-11-30 00:40:17.000 334 21268.29 484.90 43121.03 48083.21 2021-11-30 00:40:18.000 334 21268.27 484.91 43121.04 48083.31 2021-11-30 00:40:19.000 334 21268.28 484.90 43121.01 48083.21 2021-11-30 00:40:20.000 334 21268.30 484.88 43121.02 48083.35 2021-11-30 00:40:21.000 334 21268.28 484.89 43121.03 48083.22 2021-11-30 00:40:22.000 334 21268.27 484.86 43121.02 48083.31 2021-11-30 00:40:23.000 334 21268.26 484.84 43121.07 48083.24 2021-11-30 00:40:24.000 334 21268.27 484.83 43121.06 48083.38 2021-11-30 00:40:25.000 334 21268.28 484.81 43121.04 48083.33 2021-11-30 00:40:26.000 334 21268.27 484.83 43121.04 48083.30 2021-11-30 00:40:27.000 334 21268.26 484.80 43121.05 48083.33 2021-11-30 00:40:28.000 334 21268.27 484.80 43121.04 48083.34 2021-11-30 00:40:29.000 334 21268.28 484.81 43121.05 48083.33 2021-11-30 00:40:30.000 334 21268.30 484.81 43121.06 48083.30 2021-11-30 00:40:31.000 334 21268.33 484.81 43121.04 48083.31 2021-11-30 00:40:32.000 334 21268.33 484.78 43121.07 48083.28 2021-11-30 00:40:33.000 334 21268.32 484.73 43121.11 48083.40 2021-11-30 00:40:34.000 334 21268.30 484.70 43121.08 48083.30 2021-11-30 00:40:35.000 334 21268.29 484.70 43121.08 48083.43 2021-11-30 00:40:36.000 334 21268.29 484.70 43121.07 48083.31 2021-11-30 00:40:37.000 334 21268.29 484.74 43121.07 48083.35 2021-11-30 00:40:38.000 334 21268.33 484.73 43121.09 48083.41 2021-11-30 00:40:39.000 334 21268.33 484.72 43121.12 48083.34 2021-11-30 00:40:40.000 334 21268.33 484.72 43121.10 48083.32 2021-11-30 00:40:41.000 334 21268.31 484.72 43121.09 48083.40 2021-11-30 00:40:42.000 334 21268.34 484.70 43121.08 48083.39 2021-11-30 00:40:43.000 334 21268.29 484.69 43121.09 48083.29 2021-11-30 00:40:44.000 334 21268.33 484.65 43121.08 48083.39 2021-11-30 00:40:45.000 334 21268.32 484.67 43121.06 48083.30 2021-11-30 00:40:46.000 334 21268.34 484.67 43121.08 48083.41 2021-11-30 00:40:47.000 334 21268.34 484.67 43121.10 48083.31 2021-11-30 00:40:48.000 334 21268.34 484.68 43121.11 48083.40 2021-11-30 00:40:49.000 334 21268.32 484.65 43121.11 48083.43 2021-11-30 00:40:50.000 334 21268.30 484.66 43121.13 48083.32 2021-11-30 00:40:51.000 334 21268.32 484.66 43121.13 48083.35 2021-11-30 00:40:52.000 334 21268.35 484.66 43121.14 48083.40 2021-11-30 00:40:53.000 334 21268.34 484.69 43121.09 48083.40 2021-11-30 00:40:54.000 334 21268.34 484.69 43121.09 48083.30 2021-11-30 00:40:55.000 334 21268.34 484.67 43121.10 48083.39 2021-11-30 00:40:56.000 334 21268.32 484.69 43121.11 48083.43 2021-11-30 00:40:57.000 334 21268.36 484.69 43121.10 48083.33 2021-11-30 00:40:58.000 334 21268.39 484.67 43121.11 48083.43 2021-11-30 00:40:59.000 334 21268.36 484.70 43121.08 48083.36 2021-11-30 00:41:00.000 334 21268.37 484.71 43121.06 48083.43 2021-11-30 00:41:01.000 334 21268.40 484.69 43121.10 48083.32 2021-11-30 00:41:02.000 334 21268.36 484.71 43121.09 48083.45 2021-11-30 00:41:03.000 334 21268.40 484.74 43121.06 48083.30 2021-11-30 00:41:04.000 334 21268.42 484.72 43121.05 48083.44 2021-11-30 00:41:05.000 334 21268.42 484.71 43121.05 48083.32 2021-11-30 00:41:06.000 334 21268.39 484.74 43121.05 48083.36 2021-11-30 00:41:07.000 334 21268.42 484.71 43121.03 48083.42 2021-11-30 00:41:08.000 334 21268.41 484.72 43121.04 48083.37 2021-11-30 00:41:09.000 334 21268.40 484.74 43121.04 48083.30 2021-11-30 00:41:10.000 334 21268.38 484.71 43121.04 48083.38 2021-11-30 00:41:11.000 334 21268.40 484.71 43121.05 48083.39 2021-11-30 00:41:12.000 334 21268.40 484.74 43121.04 48083.32 2021-11-30 00:41:13.000 334 21268.41 484.71 43121.02 48083.32 2021-11-30 00:41:14.000 334 21268.41 484.71 43121.04 48083.32 2021-11-30 00:41:15.000 334 21268.40 484.71 43121.06 48083.35 2021-11-30 00:41:16.000 334 21268.40 484.70 43121.08 48083.34 2021-11-30 00:41:17.000 334 21268.34 484.71 43121.09 48083.33 2021-11-30 00:41:18.000 334 21268.32 484.71 43121.09 48083.41 2021-11-30 00:41:19.000 334 21268.34 484.70 43121.07 48083.27 2021-11-30 00:41:20.000 334 21268.37 484.71 43121.09 48083.40 2021-11-30 00:41:21.000 334 21268.36 484.71 43121.07 48083.27 2021-11-30 00:41:22.000 334 21268.34 484.72 43121.06 48083.37 2021-11-30 00:41:23.000 334 21268.37 484.73 43121.04 48083.30 2021-11-30 00:41:24.000 334 21268.32 484.69 43121.02 48083.26 2021-11-30 00:41:25.000 334 21268.30 484.70 43121.03 48083.36 2021-11-30 00:41:26.000 334 21268.32 484.69 43121.05 48083.35 2021-11-30 00:41:27.000 334 21268.34 484.67 43121.06 48083.29 2021-11-30 00:41:28.000 334 21268.34 484.65 43121.03 48083.37 2021-11-30 00:41:29.000 334 21268.36 484.66 43121.04 48083.29 2021-11-30 00:41:30.000 334 21268.38 484.64 43121.04 48083.31 2021-11-30 00:41:31.000 334 21268.37 484.62 43121.05 48083.40 2021-11-30 00:41:32.000 334 21268.40 484.62 43121.04 48083.35 2021-11-30 00:41:33.000 334 21268.38 484.63 43121.05 48083.41 2021-11-30 00:41:34.000 334 21268.41 484.63 43121.07 48083.32 2021-11-30 00:41:35.000 334 21268.43 484.65 43121.07 48083.30 2021-11-30 00:41:36.000 334 21268.40 484.62 43121.06 48083.40 2021-11-30 00:41:37.000 334 21268.39 484.64 43121.05 48083.32 2021-11-30 00:41:38.000 334 21268.43 484.66 43121.05 48083.43 2021-11-30 00:41:39.000 334 21268.42 484.63 43121.06 48083.34 2021-11-30 00:41:40.000 334 21268.43 484.61 43121.13 48083.42 2021-11-30 00:41:41.000 334 21268.43 484.61 43121.12 48083.36 2021-11-30 00:41:42.000 334 21268.43 484.63 43121.09 48083.47 2021-11-30 00:41:43.000 334 21268.39 484.61 43121.10 48083.33 2021-11-30 00:41:44.000 334 21268.42 484.62 43121.09 48083.45 2021-11-30 00:41:45.000 334 21268.42 484.63 43121.08 48083.32 2021-11-30 00:41:46.000 334 21268.38 484.65 43121.06 48083.44 2021-11-30 00:41:47.000 334 21268.39 484.65 43121.04 48083.33 2021-11-30 00:41:48.000 334 21268.41 484.64 43121.06 48083.42 2021-11-30 00:41:49.000 334 21268.39 484.67 43121.10 48083.41 2021-11-30 00:41:50.000 334 21268.41 484.66 43121.06 48083.37 2021-11-30 00:41:51.000 334 21268.40 484.67 43121.07 48083.37 2021-11-30 00:41:52.000 334 21268.40 484.65 43121.06 48083.36 2021-11-30 00:41:53.000 334 21268.41 484.66 43121.07 48083.39 2021-11-30 00:41:54.000 334 21268.40 484.68 43121.07 48083.24 2021-11-30 00:41:55.000 334 21268.38 484.68 43121.05 48083.38 2021-11-30 00:41:56.000 334 21268.39 484.67 43121.08 48083.40 2021-11-30 00:41:57.000 334 21268.36 484.67 43121.06 48083.31 2021-11-30 00:41:58.000 334 21268.36 484.67 43121.08 48083.40 2021-11-30 00:41:59.000 334 21268.35 484.68 43121.05 48083.33 2021-11-30 00:42:00.000 334 21268.32 484.69 43121.06 48083.32 2021-11-30 00:42:01.000 334 21268.36 484.66 43121.08 48083.37 2021-11-30 00:42:02.000 334 21268.32 484.68 43121.07 48083.33 2021-11-30 00:42:03.000 334 21268.34 484.71 43121.07 48083.36 2021-11-30 00:42:04.000 334 21268.35 484.71 43121.07 48083.30 2021-11-30 00:42:05.000 334 21268.37 484.71 43121.07 48083.38 2021-11-30 00:42:06.000 334 21268.38 484.70 43121.07 48083.35 2021-11-30 00:42:07.000 334 21268.38 484.71 43121.06 48083.29 2021-11-30 00:42:08.000 334 21268.36 484.69 43121.07 48083.34 2021-11-30 00:42:09.000 334 21268.36 484.72 43121.06 48083.28 2021-11-30 00:42:10.000 334 21268.39 484.72 43121.05 48083.36 2021-11-30 00:42:11.000 334 21268.40 484.72 43121.05 48083.42 2021-11-30 00:42:12.000 334 21268.40 484.71 43121.05 48083.31 2021-11-30 00:42:13.000 334 21268.40 484.72 43121.03 48083.40 2021-11-30 00:42:14.000 334 21268.41 484.72 43121.03 48083.30 2021-11-30 00:42:15.000 334 21268.40 484.70 43121.05 48083.40 2021-11-30 00:42:16.000 334 21268.38 484.69 43121.04 48083.33 2021-11-30 00:42:17.000 334 21268.39 484.69 43121.04 48083.39 2021-11-30 00:42:18.000 334 21268.41 484.73 43121.05 48083.29 2021-11-30 00:42:19.000 334 21268.42 484.71 43121.05 48083.44 2021-11-30 00:42:20.000 334 21268.44 484.68 43121.07 48083.30 2021-11-30 00:42:21.000 334 21268.44 484.70 43121.03 48083.42 2021-11-30 00:42:22.000 334 21268.40 484.74 43121.04 48083.31 2021-11-30 00:42:23.000 334 21268.42 484.76 43121.05 48083.42 2021-11-30 00:42:24.000 334 21268.46 484.72 43121.03 48083.33 2021-11-30 00:42:25.000 334 21268.49 484.72 43121.03 48083.31 2021-11-30 00:42:26.000 334 21268.47 484.74 43121.03 48083.35 2021-11-30 00:42:27.000 334 21268.47 484.73 43121.03 48083.33 2021-11-30 00:42:28.000 334 21268.46 484.74 43121.04 48083.33 2021-11-30 00:42:29.000 334 21268.50 484.76 43121.02 48083.33 2021-11-30 00:42:30.000 334 21268.49 484.77 43121.04 48083.33 2021-11-30 00:42:31.000 334 21268.47 484.79 43121.02 48083.33 2021-11-30 00:42:32.000 334 21268.49 484.78 43121.04 48083.40 2021-11-30 00:42:33.000 334 21268.50 484.78 43121.03 48083.24 2021-11-30 00:42:34.000 334 21268.46 484.82 43121.02 48083.38 2021-11-30 00:42:35.000 334 21268.46 484.83 43120.98 48083.22 2021-11-30 00:42:36.000 334 21268.44 484.84 43120.98 48083.37 2021-11-30 00:42:37.000 334 21268.43 484.85 43120.96 48083.24 2021-11-30 00:42:38.000 334 21268.45 484.87 43120.94 48083.33 2021-11-30 00:42:39.000 334 21268.48 484.87 43120.93 48083.26 2021-11-30 00:42:40.000 334 21268.44 484.88 43120.92 48083.32 2021-11-30 00:42:41.000 334 21268.46 484.87 43120.92 48083.23 2021-11-30 00:42:42.000 334 21268.47 484.89 43120.93 48083.32 2021-11-30 00:42:43.000 334 21268.45 484.87 43120.93 48083.23 2021-11-30 00:42:44.000 334 21268.43 484.89 43120.92 48083.31 2021-11-30 00:42:45.000 334 21268.45 484.86 43120.91 48083.22 2021-11-30 00:42:46.000 334 21268.44 484.86 43120.92 48083.21 2021-11-30 00:42:47.000 334 21268.44 484.87 43120.92 48083.28 2021-11-30 00:42:48.000 334 21268.46 484.86 43120.89 48083.20 2021-11-30 00:42:49.000 334 21268.46 484.86 43120.90 48083.29 2021-11-30 00:42:50.000 334 21268.44 484.87 43120.91 48083.22 2021-11-30 00:42:51.000 334 21268.46 484.84 43120.94 48083.31 2021-11-30 00:42:52.000 334 21268.49 484.84 43120.96 48083.29 2021-11-30 00:42:53.000 334 21268.48 484.82 43120.94 48083.19 2021-11-30 00:42:54.000 334 21268.48 484.81 43120.95 48083.30 2021-11-30 00:42:55.000 334 21268.48 484.84 43120.96 48083.33 2021-11-30 00:42:56.000 334 21268.49 484.82 43120.94 48083.23 2021-11-30 00:42:57.000 334 21268.50 484.81 43120.94 48083.26 2021-11-30 00:42:58.000 334 21268.49 484.79 43120.93 48083.35 2021-11-30 00:42:59.000 334 21268.47 484.78 43120.93 48083.19 2021-11-30 00:43:00.000 334 21268.47 484.77 43120.93 48083.30 2021-11-30 00:43:01.000 334 21268.45 484.77 43120.92 48083.26 2021-11-30 00:43:02.000 334 21268.45 484.77 43120.91 48083.17 2021-11-30 00:43:03.000 334 21268.45 484.75 43120.90 48083.32 2021-11-30 00:43:04.000 334 21268.49 484.76 43120.90 48083.29 2021-11-30 00:43:05.000 334 21268.47 484.76 43120.91 48083.24 2021-11-30 00:43:06.000 334 21268.44 484.77 43120.90 48083.29 2021-11-30 00:43:07.000 334 21268.42 484.76 43120.92 48083.20 2021-11-30 00:43:08.000 334 21268.47 484.74 43120.92 48083.22 2021-11-30 00:43:09.000 334 21268.50 484.75 43120.90 48083.34 2021-11-30 00:43:10.000 334 21268.46 484.74 43120.89 48083.24 2021-11-30 00:43:11.000 334 21268.44 484.77 43120.92 48083.32 2021-11-30 00:43:12.000 334 21268.49 484.77 43120.93 48083.23 2021-11-30 00:43:13.000 334 21268.50 484.73 43120.91 48083.22 2021-11-30 00:43:14.000 334 21268.50 484.73 43120.92 48083.35 2021-11-30 00:43:15.000 334 21268.50 484.74 43120.94 48083.31 2021-11-30 00:43:16.000 334 21268.51 484.73 43120.95 48083.23 2021-11-30 00:43:17.000 334 21268.47 484.77 43120.92 48083.35 2021-11-30 00:43:18.000 334 21268.48 484.76 43120.93 48083.22 2021-11-30 00:43:19.000 334 21268.48 484.77 43120.91 48083.32 2021-11-30 00:43:20.000 334 21268.52 484.76 43120.88 48083.23 2021-11-30 00:43:21.000 334 21268.53 484.74 43120.89 48083.31 2021-11-30 00:43:22.000 334 21268.52 484.73 43120.92 48083.23 2021-11-30 00:43:23.000 334 21268.56 484.73 43120.91 48083.30 2021-11-30 00:43:24.000 334 21268.56 484.74 43120.90 48083.35 2021-11-30 00:43:25.000 334 21268.52 484.76 43120.92 48083.23 2021-11-30 00:43:26.000 334 21268.53 484.78 43120.92 48083.23 2021-11-30 00:43:27.000 334 21268.52 484.78 43120.90 48083.36 2021-11-30 00:43:28.000 334 21268.48 484.79 43120.88 48083.28 2021-11-30 00:43:29.000 334 21268.52 484.81 43120.88 48083.20 2021-11-30 00:43:30.000 334 21268.53 484.80 43120.87 48083.28 2021-11-30 00:43:31.000 334 21268.51 484.79 43120.85 48083.29 2021-11-30 00:43:32.000 334 21268.54 484.83 43120.85 48083.27 2021-11-30 00:43:33.000 334 21268.53 484.83 43120.86 48083.28 2021-11-30 00:43:34.000 334 21268.54 484.81 43120.85 48083.15 2021-11-30 00:43:35.000 334 21268.49 484.83 43120.83 48083.23 2021-11-30 00:43:36.000 334 21268.51 484.84 43120.83 48083.28 2021-11-30 00:43:37.000 334 21268.51 484.83 43120.82 48083.17 2021-11-30 00:43:38.000 334 21268.51 484.85 43120.82 48083.25 2021-11-30 00:43:39.000 334 21268.53 484.88 43120.81 48083.18 2021-11-30 00:43:40.000 334 21268.53 484.88 43120.79 48083.16 2021-11-30 00:43:41.000 334 21268.50 484.88 43120.81 48083.22 2021-11-30 00:43:42.000 334 21268.51 484.89 43120.80 48083.21 2021-11-30 00:43:43.000 334 21268.50 484.91 43120.82 48083.11 2021-11-30 00:43:44.000 334 21268.51 484.89 43120.82 48083.25 2021-11-30 00:43:45.000 334 21268.53 484.88 43120.79 48083.13 2021-11-30 00:43:46.000 334 21268.55 484.90 43120.81 48083.19 2021-11-30 00:43:47.000 334 21268.54 484.91 43120.80 48083.25 2021-11-30 00:43:48.000 334 21268.57 484.89 43120.80 48083.11 2021-11-30 00:43:49.000 334 21268.57 484.91 43120.82 48083.19 2021-11-30 00:43:50.000 334 21268.55 484.87 43120.82 48083.17 2021-11-30 00:43:51.000 334 21268.59 484.85 43120.79 48083.21 2021-11-30 00:43:52.000 334 21268.57 484.89 43120.79 48083.29 2021-11-30 00:43:53.000 334 21268.57 484.88 43120.81 48083.17 2021-11-30 00:43:54.000 334 21268.61 484.90 43120.84 48083.24 2021-11-30 00:43:55.000 334 21268.62 484.86 43120.83 48083.20 2021-11-30 00:43:56.000 334 21268.60 484.83 43120.82 48083.31 2021-11-30 00:43:57.000 334 21268.61 484.84 43120.81 48083.16 2021-11-30 00:43:58.000 334 21268.62 484.85 43120.80 48083.21 2021-11-30 00:43:59.000 334 21268.62 484.81 43120.82 48083.30 2021-11-30 00:44:00.000 334 21268.61 484.84 43120.84 48083.23 2021-11-30 00:44:01.000 334 21268.62 484.83 43120.84 48083.28 2021-11-30 00:44:02.000 334 21268.63 484.79 43120.87 48083.25 2021-11-30 00:44:03.000 334 21268.63 484.83 43120.88 48083.30 2021-11-30 00:44:04.000 334 21268.63 484.84 43120.85 48083.25 2021-11-30 00:44:05.000 334 21268.62 484.84 43120.86 48083.19 2021-11-30 00:44:06.000 334 21268.63 484.85 43120.88 48083.34 2021-11-30 00:44:07.000 334 21268.65 484.83 43120.89 48083.22 2021-11-30 00:44:08.000 334 21268.63 484.83 43120.88 48083.32 2021-11-30 00:44:09.000 334 21268.65 484.81 43120.88 48083.21 2021-11-30 00:44:10.000 334 21268.68 484.79 43120.89 48083.36 2021-11-30 00:44:11.000 334 21268.69 484.73 43120.92 48083.25 2021-11-30 00:44:12.000 334 21268.73 484.70 43120.95 48083.36 2021-11-30 00:44:13.000 334 21268.71 484.72 43120.99 48083.34 2021-11-30 00:44:14.000 334 21268.70 484.71 43121.01 48083.40 2021-11-30 00:44:15.000 334 21268.72 484.70 43121.02 48083.34 2021-11-30 00:44:16.000 334 21268.73 484.71 43121.00 48083.45 2021-11-30 00:44:17.000 334 21268.71 484.75 43121.01 48083.44 2021-11-30 00:44:18.000 334 21268.69 484.81 43121.00 48083.43 2021-11-30 00:44:19.000 334 21268.68 484.86 43120.97 48083.43 2021-11-30 00:44:20.000 334 21268.68 484.85 43120.97 48083.38 2021-11-30 00:44:21.000 334 21268.68 484.85 43120.96 48083.39 2021-11-30 00:44:22.000 334 21268.69 484.84 43120.93 48083.33 2021-11-30 00:44:23.000 334 21268.72 484.79 43120.92 48083.36 2021-11-30 00:44:24.000 334 21268.71 484.81 43120.89 48083.29 2021-11-30 00:44:25.000 334 21268.72 484.82 43120.87 48083.41 2021-11-30 00:44:26.000 334 21268.74 484.81 43120.91 48083.31 2021-11-30 00:44:27.000 334 21268.72 484.80 43120.92 48083.42 2021-11-30 00:44:28.000 334 21268.72 484.83 43120.92 48083.28 2021-11-30 00:44:29.000 334 21268.74 484.84 43120.90 48083.36 2021-11-30 00:44:30.000 334 21268.72 484.80 43120.94 48083.40 2021-11-30 00:44:31.000 334 21268.73 484.81 43120.92 48083.30 2021-11-30 00:44:32.000 334 21268.71 484.84 43120.87 48083.29 2021-11-30 00:44:33.000 334 21268.69 484.83 43120.85 48083.33 2021-11-30 00:44:34.000 334 21268.69 484.82 43120.86 48083.27 2021-11-30 00:44:35.000 334 21268.67 484.80 43120.88 48083.33 2021-11-30 00:44:36.000 334 21268.65 484.77 43120.90 48083.28 2021-11-30 00:44:37.000 334 21268.64 484.73 43120.93 48083.37 2021-11-30 00:44:38.000 334 21268.61 484.71 43120.92 48083.26 2021-11-30 00:44:39.000 334 21268.61 484.70 43120.95 48083.41 2021-11-30 00:44:40.000 334 21268.62 484.74 43120.97 48083.30 2021-11-30 00:44:41.000 334 21268.65 484.74 43120.96 48083.42 2021-11-30 00:44:42.000 334 21268.65 484.73 43120.95 48083.37 2021-11-30 00:44:43.000 334 21268.62 484.73 43120.98 48083.32 2021-11-30 00:44:44.000 334 21268.63 484.74 43121.01 48083.39 2021-11-30 00:44:45.000 334 21268.61 484.77 43121.01 48083.45 2021-11-30 00:44:46.000 334 21268.61 484.78 43120.98 48083.32 2021-11-30 00:44:47.000 334 21268.62 484.77 43121.00 48083.42 2021-11-30 00:44:48.000 334 21268.61 484.76 43120.99 48083.33 2021-11-30 00:44:49.000 334 21268.62 484.76 43121.00 48083.45 2021-11-30 00:44:50.000 334 21268.63 484.76 43121.00 48083.32 2021-11-30 00:44:51.000 334 21268.61 484.77 43121.02 48083.43 2021-11-30 00:44:52.000 334 21268.63 484.76 43121.01 48083.34 2021-11-30 00:44:53.000 334 21268.65 484.78 43121.03 48083.33 2021-11-30 00:44:54.000 334 21268.65 484.76 43121.02 48083.42 2021-11-30 00:44:55.000 334 21268.63 484.75 43121.04 48083.40 2021-11-30 00:44:56.000 334 21268.64 484.78 43121.00 48083.33 2021-11-30 00:44:57.000 334 21268.67 484.77 43121.04 48083.44 2021-11-30 00:44:58.000 334 21268.66 484.74 43121.01 48083.34 2021-11-30 00:44:59.000 334 21268.64 484.76 43121.02 48083.44 2021-11-30 00:45:00.000 334 21268.63 484.74 43121.02 48083.49 2021-11-30 00:45:01.000 334 21268.63 484.76 43121.02 48083.34 2021-11-30 00:45:02.000 334 21268.65 484.76 43121.03 48083.38 2021-11-30 00:45:03.000 334 21268.63 484.79 43121.03 48083.49 2021-11-30 00:45:04.000 334 21268.70 484.78 43121.04 48083.43 2021-11-30 00:45:05.000 334 21268.71 484.78 43121.03 48083.33 2021-11-30 00:45:06.000 334 21268.70 484.80 43121.03 48083.42 2021-11-30 00:45:07.000 334 21268.68 484.79 43120.99 48083.38 2021-11-30 00:45:08.000 334 21268.67 484.80 43121.00 48083.48 2021-11-30 00:45:09.000 334 21268.68 484.84 43121.02 48083.48 2021-11-30 00:45:10.000 334 21268.71 484.86 43121.03 48083.36 2021-11-30 00:45:11.000 334 21268.71 484.88 43121.01 48083.38 2021-11-30 00:45:12.000 334 21268.68 484.89 43120.96 48083.47 2021-11-30 00:45:13.000 334 21268.68 484.88 43120.97 48083.34 2021-11-30 00:45:14.000 334 21268.68 484.88 43121.00 48083.49 2021-11-30 00:45:15.000 334 21268.69 484.86 43120.98 48083.40 2021-11-30 00:45:16.000 334 21268.69 484.87 43120.98 48083.32 2021-11-30 00:45:17.000 334 21268.67 484.89 43120.98 48083.40 2021-11-30 00:45:18.000 334 21268.67 484.87 43120.97 48083.47 2021-11-30 00:45:19.000 334 21268.66 484.90 43120.99 48083.36 2021-11-30 00:45:20.000 334 21268.67 484.87 43120.97 48083.46 2021-11-30 00:45:21.000 334 21268.70 484.88 43120.97 48083.35 2021-11-30 00:45:22.000 334 21268.70 484.88 43120.98 48083.46 2021-11-30 00:45:23.000 334 21268.69 484.87 43120.97 48083.33 2021-11-30 00:45:24.000 334 21268.68 484.87 43120.97 48083.47 2021-11-30 00:45:25.000 334 21268.67 484.88 43121.02 48083.33 2021-11-30 00:45:26.000 334 21268.66 484.90 43121.01 48083.36 2021-11-30 00:45:27.000 334 21268.66 484.87 43121.00 48083.43 2021-11-30 00:45:28.000 334 21268.66 484.87 43121.00 48083.38 2021-11-30 00:45:29.000 334 21268.62 484.91 43120.99 48083.29 2021-11-30 00:45:30.000 334 21268.62 484.89 43120.97 48083.43 2021-11-30 00:45:31.000 334 21268.62 484.91 43120.96 48083.31 2021-11-30 00:45:32.000 334 21268.60 484.88 43120.96 48083.40 2021-11-30 00:45:33.000 334 21268.61 484.88 43120.96 48083.31 2021-11-30 00:45:34.000 334 21268.62 484.93 43120.97 48083.39 2021-11-30 00:45:35.000 334 21268.62 484.95 43120.94 48083.28 2021-11-30 00:45:36.000 334 21268.64 484.92 43120.92 48083.35 2021-11-30 00:45:37.000 334 21268.60 484.92 43120.92 48083.27 2021-11-30 00:45:38.000 334 21268.59 484.93 43120.91 48083.36 2021-11-30 00:45:39.000 334 21268.58 484.95 43120.92 48083.39 2021-11-30 00:45:40.000 334 21268.57 484.93 43120.91 48083.27 2021-11-30 00:45:41.000 334 21268.61 484.91 43120.95 48083.30 2021-11-30 00:45:42.000 334 21268.59 484.91 43120.96 48083.40 2021-11-30 00:45:43.000 334 21268.56 484.92 43120.94 48083.26 2021-11-30 00:45:44.000 334 21268.57 484.89 43120.97 48083.39 2021-11-30 00:45:45.000 334 21268.58 484.86 43120.95 48083.33 2021-11-30 00:45:46.000 334 21268.59 484.80 43120.96 48083.41 2021-11-30 00:45:47.000 334 21268.61 484.81 43120.97 48083.34 2021-11-30 00:45:48.000 334 21268.58 484.82 43120.99 48083.40 2021-11-30 00:45:49.000 334 21268.60 484.82 43120.97 48083.40 2021-11-30 00:45:50.000 334 21268.61 484.81 43121.00 48083.42 2021-11-30 00:45:51.000 334 21268.62 484.81 43121.00 48083.37 2021-11-30 00:45:52.000 334 21268.62 484.85 43121.01 48083.32 2021-11-30 00:45:53.000 334 21268.63 484.83 43121.01 48083.46 2021-11-30 00:45:54.000 334 21268.61 484.85 43120.99 48083.33 2021-11-30 00:45:55.000 334 21268.65 484.85 43120.99 48083.45 2021-11-30 00:45:56.000 334 21268.66 484.83 43120.97 48083.32 2021-11-30 00:45:57.000 334 21268.64 484.81 43120.96 48083.42 2021-11-30 00:45:58.000 334 21268.66 484.82 43120.99 48083.44 2021-11-30 00:45:59.000 334 21268.70 484.82 43120.98 48083.35 2021-11-30 00:46:00.000 334 21268.67 484.85 43120.96 48083.36 2021-11-30 00:46:01.000 334 21268.67 484.85 43120.95 48083.48 2021-11-30 00:46:02.000 334 21268.69 484.85 43120.93 48083.39 2021-11-30 00:46:03.000 334 21268.69 484.85 43120.92 48083.33 2021-11-30 00:46:04.000 334 21268.72 484.87 43120.94 48083.41 2021-11-30 00:46:05.000 334 21268.73 484.88 43120.93 48083.31 2021-11-30 00:46:06.000 334 21268.73 484.87 43120.94 48083.41 2021-11-30 00:46:07.000 334 21268.72 484.88 43120.92 48083.31 2021-11-30 00:46:08.000 334 21268.70 484.92 43120.90 48083.40 2021-11-30 00:46:09.000 334 21268.70 484.88 43120.89 48083.40 2021-11-30 00:46:10.000 334 21268.71 484.91 43120.89 48083.32 2021-11-30 00:46:11.000 334 21268.71 484.92 43120.88 48083.42 2021-11-30 00:46:12.000 334 21268.74 484.92 43120.89 48083.36 2021-11-30 00:46:13.000 334 21268.77 484.89 43120.87 48083.36 2021-11-30 00:46:14.000 334 21268.74 484.87 43120.88 48083.33 2021-11-30 00:46:15.000 334 21268.72 484.85 43120.92 48083.39 2021-11-30 00:46:16.000 334 21268.74 484.84 43120.92 48083.31 2021-11-30 00:46:17.000 334 21268.75 484.81 43120.91 48083.43 2021-11-30 00:46:18.000 334 21268.74 484.81 43120.90 48083.32 2021-11-30 00:46:19.000 334 21268.75 484.82 43120.91 48083.43 2021-11-30 00:46:20.000 334 21268.74 484.84 43120.90 48083.31 2021-11-30 00:46:21.000 334 21268.75 484.83 43120.90 48083.44 2021-11-30 00:46:22.000 334 21268.75 484.82 43120.92 48083.30 2021-11-30 00:46:23.000 334 21268.73 484.84 43120.95 48083.39 2021-11-30 00:46:24.000 334 21268.70 484.85 43120.92 48083.34 2021-11-30 00:46:25.000 334 21268.71 484.84 43120.90 48083.36 2021-11-30 00:46:26.000 334 21268.72 484.84 43120.90 48083.34 2021-11-30 00:46:27.000 334 21268.72 484.84 43120.92 48083.35 2021-11-30 00:46:28.000 334 21268.72 484.84 43120.93 48083.30 2021-11-30 00:46:29.000 334 21268.68 484.84 43120.89 48083.34 2021-11-30 00:46:30.000 334 21268.66 484.82 43120.88 48083.39 2021-11-30 00:46:31.000 334 21268.68 484.83 43120.88 48083.29 2021-11-30 00:46:32.000 334 21268.65 484.87 43120.87 48083.37 2021-11-30 00:46:33.000 334 21268.66 484.86 43120.88 48083.28 2021-11-30 00:46:34.000 334 21268.69 484.86 43120.92 48083.37 2021-11-30 00:46:35.000 334 21268.68 484.86 43120.88 48083.25 2021-11-30 00:46:36.000 334 21268.67 484.85 43120.87 48083.35 2021-11-30 00:46:37.000 334 21268.67 484.86 43120.84 48083.28 2021-11-30 00:46:38.000 334 21268.69 484.85 43120.88 48083.37 2021-11-30 00:46:39.000 334 21268.65 484.87 43120.85 48083.22 2021-11-30 00:46:40.000 334 21268.65 484.87 43120.83 48083.32 2021-11-30 00:46:41.000 334 21268.68 484.85 43120.82 48083.23 2021-11-30 00:46:42.000 334 21268.67 484.83 43120.83 48083.35 2021-11-30 00:46:43.000 334 21268.65 484.82 43120.84 48083.24 2021-11-30 00:46:44.000 334 21268.65 484.81 43120.87 48083.25 2021-11-30 00:46:45.000 334 21268.68 484.79 43120.90 48083.30 2021-11-30 00:46:46.000 334 21268.70 484.79 43120.88 48083.28 2021-11-30 00:46:47.000 334 21268.70 484.83 43120.84 48083.34 2021-11-30 00:46:48.000 334 21268.71 484.85 43120.84 48083.33 2021-11-30 00:46:49.000 334 21268.70 484.83 43120.88 48083.22 2021-11-30 00:46:50.000 334 21268.69 484.80 43120.88 48083.33 2021-11-30 00:46:51.000 334 21268.68 484.82 43120.86 48083.25 2021-11-30 00:46:52.000 334 21268.70 484.78 43120.86 48083.33 2021-11-30 00:46:53.000 334 21268.69 484.76 43120.85 48083.38 2021-11-30 00:46:54.000 334 21268.69 484.75 43120.87 48083.26 2021-11-30 00:46:55.000 334 21268.70 484.75 43120.89 48083.30 2021-11-30 00:46:56.000 334 21268.71 484.73 43120.89 48083.39 2021-11-30 00:46:57.000 334 21268.72 484.73 43120.85 48083.26 2021-11-30 00:46:58.000 334 21268.71 484.71 43120.84 48083.38 2021-11-30 00:46:59.000 334 21268.67 484.73 43120.88 48083.34 2021-11-30 00:47:00.000 334 21268.68 484.70 43120.92 48083.28 2021-11-30 00:47:01.000 334 21268.73 484.68 43120.89 48083.39 2021-11-30 00:47:02.000 334 21268.74 484.70 43120.89 48083.40 2021-11-30 00:47:03.000 334 21268.72 484.71 43120.89 48083.35 2021-11-30 00:47:04.000 334 21268.73 484.67 43120.91 48083.40 2021-11-30 00:47:05.000 334 21268.72 484.66 43120.92 48083.31 2021-11-30 00:47:06.000 334 21268.72 484.66 43120.92 48083.35 2021-11-30 00:47:07.000 334 21268.72 484.66 43120.88 48083.42 2021-11-30 00:47:08.000 334 21268.69 484.67 43120.89 48083.36 2021-11-30 00:47:09.000 334 21268.72 484.68 43120.93 48083.41 2021-11-30 00:47:10.000 334 21268.73 484.66 43120.92 48083.37 2021-11-30 00:47:11.000 334 21268.73 484.68 43120.93 48083.31 2021-11-30 00:47:12.000 334 21268.74 484.68 43120.90 48083.41 2021-11-30 00:47:13.000 334 21268.75 484.68 43120.90 48083.30 2021-11-30 00:47:14.000 334 21268.77 484.68 43120.88 48083.46 2021-11-30 00:47:15.000 334 21268.74 484.67 43120.90 48083.34 2021-11-30 00:47:16.000 334 21268.74 484.67 43120.89 48083.39 2021-11-30 00:47:17.000 334 21268.73 484.66 43120.86 48083.45 2021-11-30 00:47:18.000 334 21268.73 484.66 43120.88 48083.29 2021-11-30 00:47:19.000 334 21268.71 484.69 43120.88 48083.40 2021-11-30 00:47:20.000 334 21268.74 484.65 43120.91 48083.34 2021-11-30 00:47:21.000 334 21268.73 484.65 43120.87 48083.38 2021-11-30 00:47:22.000 334 21268.71 484.68 43120.91 48083.47 2021-11-30 00:47:23.000 334 21268.73 484.67 43120.92 48083.33 2021-11-30 00:47:24.000 334 21268.73 484.65 43120.93 48083.32 2021-11-30 00:47:25.000 334 21268.72 484.64 43120.93 48083.40 2021-11-30 00:47:26.000 334 21268.74 484.63 43120.91 48083.31 2021-11-30 00:47:27.000 334 21268.72 484.60 43120.90 48083.41 2021-11-30 00:47:28.000 334 21268.71 484.60 43120.89 48083.43 2021-11-30 00:47:29.000 334 21268.72 484.61 43120.89 48083.38 2021-11-30 00:47:30.000 334 21268.75 484.58 43120.91 48083.41 2021-11-30 00:47:31.000 334 21268.75 484.57 43120.96 48083.36 2021-11-30 00:47:32.000 334 21268.75 484.58 43120.94 48083.44 2021-11-30 00:47:33.000 334 21268.78 484.59 43120.91 48083.39 2021-11-30 00:47:34.000 334 21268.78 484.56 43120.92 48083.43 2021-11-30 00:47:35.000 334 21268.77 484.56 43120.94 48083.34 2021-11-30 00:47:36.000 334 21268.77 484.55 43120.94 48083.47 2021-11-30 00:47:37.000 334 21268.78 484.57 43120.97 48083.35 2021-11-30 00:47:38.000 334 21268.78 484.59 43120.96 48083.48 2021-11-30 00:47:39.000 334 21268.77 484.60 43120.96 48083.33 2021-11-30 00:47:40.000 334 21268.76 484.59 43120.94 48083.40 2021-11-30 00:47:41.000 334 21268.77 484.59 43120.95 48083.48 2021-11-30 00:47:42.000 334 21268.76 484.57 43120.96 48083.37 2021-11-30 00:47:43.000 334 21268.73 484.58 43120.92 48083.33 2021-11-30 00:47:44.000 334 21268.72 484.58 43120.92 48083.45 2021-11-30 00:47:45.000 334 21268.74 484.58 43120.90 48083.36 2021-11-30 00:47:46.000 334 21268.73 484.56 43120.92 48083.45 2021-11-30 00:47:47.000 334 21268.73 484.59 43120.88 48083.46 2021-11-30 00:47:48.000 334 21268.75 484.58 43120.91 48083.33 2021-11-30 00:47:49.000 334 21268.74 484.59 43120.89 48083.40 2021-11-30 00:47:50.000 334 21268.75 484.59 43120.91 48083.38 2021-11-30 00:47:51.000 334 21268.73 484.57 43120.91 48083.41 2021-11-30 00:47:52.000 334 21268.73 484.57 43120.93 48083.49 2021-11-30 00:47:53.000 334 21268.71 484.58 43120.94 48083.36 2021-11-30 00:47:54.000 334 21268.74 484.58 43120.93 48083.47 2021-11-30 00:47:55.000 334 21268.75 484.59 43120.92 48083.37 2021-11-30 00:47:56.000 334 21268.76 484.57 43120.94 48083.47 2021-11-30 00:47:57.000 334 21268.74 484.59 43120.94 48083.40 2021-11-30 00:47:58.000 334 21268.72 484.58 43120.96 48083.33 2021-11-30 00:47:59.000 334 21268.71 484.59 43120.95 48083.43 2021-11-30 00:48:00.000 334 21268.70 484.58 43120.97 48083.44 2021-11-30 00:48:01.000 334 21268.72 484.60 43120.95 48083.37 2021-11-30 00:48:02.000 334 21268.74 484.58 43120.95 48083.43 2021-11-30 00:48:03.000 334 21268.73 484.56 43120.94 48083.33 2021-11-30 00:48:04.000 334 21268.74 484.58 43120.94 48083.46 2021-11-30 00:48:05.000 334 21268.73 484.56 43120.92 48083.35 2021-11-30 00:48:06.000 334 21268.69 484.58 43120.91 48083.48 2021-11-30 00:48:07.000 334 21268.72 484.57 43120.96 48083.34 2021-11-30 00:48:08.000 334 21268.75 484.55 43120.96 48083.47 2021-11-30 00:48:09.000 334 21268.75 484.56 43120.96 48083.30 2021-11-30 00:48:10.000 334 21268.73 484.56 43120.95 48083.40 2021-11-30 00:48:11.000 334 21268.73 484.57 43120.96 48083.35 2021-11-30 00:48:12.000 334 21268.74 484.58 43120.95 48083.40 2021-11-30 00:48:13.000 334 21268.72 484.55 43120.96 48083.38 2021-11-30 00:48:14.000 334 21268.70 484.55 43120.96 48083.38 2021-11-30 00:48:15.000 334 21268.67 484.56 43120.94 48083.36 2021-11-30 00:48:16.000 334 21268.67 484.58 43120.93 48083.40 2021-11-30 00:48:17.000 334 21268.68 484.56 43120.96 48083.41 2021-11-30 00:48:18.000 334 21268.68 484.56 43120.90 48083.31 2021-11-30 00:48:19.000 334 21268.66 484.56 43120.91 48083.43 2021-11-30 00:48:20.000 334 21268.66 484.59 43120.95 48083.34 2021-11-30 00:48:21.000 334 21268.68 484.58 43120.93 48083.41 2021-11-30 00:48:22.000 334 21268.65 484.56 43120.90 48083.30 2021-11-30 00:48:23.000 334 21268.63 484.55 43120.90 48083.39 2021-11-30 00:48:24.000 334 21268.64 484.56 43120.92 48083.36 2021-11-30 00:48:25.000 334 21268.64 484.55 43120.89 48083.39 2021-11-30 00:48:26.000 334 21268.63 484.54 43120.88 48083.33 2021-11-30 00:48:27.000 334 21268.62 484.53 43120.90 48083.40 2021-11-30 00:48:28.000 334 21268.62 484.55 43120.95 48083.34 2021-11-30 00:48:29.000 334 21268.64 484.53 43120.94 48083.29 2021-11-30 00:48:30.000 334 21268.65 484.54 43120.95 48083.41 2021-11-30 00:48:31.000 334 21268.63 484.53 43121.00 48083.39 2021-11-30 00:48:32.000 334 21268.66 484.53 43120.98 48083.28 2021-11-30 00:48:33.000 334 21268.68 484.52 43120.98 48083.43 2021-11-30 00:48:34.000 334 21268.71 484.51 43120.96 48083.31 2021-11-30 00:48:35.000 334 21268.70 484.51 43120.95 48083.45 2021-11-30 00:48:36.000 334 21268.71 484.50 43120.97 48083.31 2021-11-30 00:48:37.000 334 21268.71 484.48 43120.98 48083.39 2021-11-30 00:48:38.000 334 21268.72 484.46 43120.99 48083.36 2021-11-30 00:48:39.000 334 21268.73 484.46 43120.95 48083.39 2021-11-30 00:48:40.000 334 21268.75 484.46 43120.98 48083.49 2021-11-30 00:48:41.000 334 21268.71 484.44 43120.97 48083.41 2021-11-30 00:48:42.000 334 21268.72 484.43 43121.00 48083.36 2021-11-30 00:48:43.000 334 21268.75 484.46 43121.01 48083.51 2021-11-30 00:48:44.000 334 21268.75 484.45 43121.02 48083.38 2021-11-30 00:48:45.000 334 21268.75 484.44 43121.06 48083.51 2021-11-30 00:48:46.000 334 21268.77 484.43 43121.05 48083.53 2021-11-30 00:48:47.000 334 21268.76 484.43 43121.05 48083.42 2021-11-30 00:48:48.000 334 21268.75 484.44 43121.06 48083.48 2021-11-30 00:48:49.000 334 21268.74 484.47 43121.07 48083.59 2021-11-30 00:48:50.000 334 21268.73 484.45 43121.05 48083.42 2021-11-30 00:48:51.000 334 21268.74 484.45 43121.06 48083.58 2021-11-30 00:48:52.000 334 21268.77 484.46 43121.10 48083.48 2021-11-30 00:48:53.000 334 21268.74 484.48 43121.10 48083.44 2021-11-30 00:48:54.000 334 21268.77 484.45 43121.09 48083.57 2021-11-30 00:48:55.000 334 21268.79 484.45 43121.09 48083.55 2021-11-30 00:48:56.000 334 21268.78 484.46 43121.05 48083.50 2021-11-30 00:48:57.000 334 21268.76 484.46 43121.05 48083.55 2021-11-30 00:48:58.000 334 21268.77 484.44 43121.07 48083.45 2021-11-30 00:48:59.000 334 21268.72 484.46 43121.07 48083.50 2021-11-30 00:49:00.000 334 21268.72 484.47 43121.07 48083.55 2021-11-30 00:49:01.000 334 21268.74 484.48 43121.05 48083.50 2021-11-30 00:49:02.000 334 21268.78 484.48 43121.07 48083.52 2021-11-30 00:49:03.000 334 21268.72 484.47 43121.06 48083.48 2021-11-30 00:49:04.000 334 21268.72 484.43 43121.04 48083.41 2021-11-30 00:49:05.000 334 21268.74 484.44 43121.05 48083.49 2021-11-30 00:49:06.000 334 21268.72 484.47 43121.05 48083.54 2021-11-30 00:49:07.000 334 21268.67 484.47 43121.05 48083.42 2021-11-30 00:49:08.000 334 21268.70 484.46 43121.04 48083.41 2021-11-30 00:49:09.000 334 21268.70 484.46 43121.03 48083.50 2021-11-30 00:49:10.000 334 21268.71 484.47 43121.03 48083.47 2021-11-30 00:49:11.000 334 21268.70 484.46 43121.03 48083.39 2021-11-30 00:49:12.000 334 21268.70 484.45 43121.04 48083.51 2021-11-30 00:49:13.000 334 21268.70 484.47 43121.03 48083.38 2021-11-30 00:49:14.000 334 21268.66 484.48 43121.04 48083.46 2021-11-30 00:49:15.000 334 21268.69 484.48 43121.05 48083.51 2021-11-30 00:49:16.000 334 21268.69 484.49 43121.04 48083.41 2021-11-30 00:49:17.000 334 21268.68 484.50 43121.01 48083.39 2021-11-30 00:49:18.000 334 21268.66 484.48 43121.02 48083.45 2021-11-30 00:49:19.000 334 21268.68 484.50 43121.04 48083.40 2021-11-30 00:49:20.000 334 21268.68 484.51 43121.05 48083.47 2021-11-30 00:49:21.000 334 21268.68 484.54 43121.02 48083.37 2021-11-30 00:49:22.000 334 21268.68 484.54 43120.99 48083.48 2021-11-30 00:49:23.000 334 21268.69 484.51 43120.98 48083.36 2021-11-30 00:49:24.000 334 21268.65 484.56 43120.99 48083.45 2021-11-30 00:49:25.000 334 21268.65 484.57 43120.98 48083.35 2021-11-30 00:49:26.000 334 21268.68 484.53 43120.99 48083.48 2021-11-30 00:49:27.000 334 21268.70 484.55 43121.00 48083.43 2021-11-30 00:49:28.000 334 21268.70 484.55 43120.97 48083.41 2021-11-30 00:49:29.000 334 21268.67 484.54 43120.94 48083.43 2021-11-30 00:49:30.000 334 21268.67 484.54 43120.99 48083.42 2021-11-30 00:49:31.000 334 21268.64 484.55 43120.99 48083.44 2021-11-30 00:49:32.000 334 21268.64 484.56 43120.99 48083.41 2021-11-30 00:49:33.000 334 21268.63 484.56 43121.00 48083.39 2021-11-30 00:49:34.000 334 21268.64 484.58 43120.96 48083.32 2021-11-30 00:49:35.000 334 21268.65 484.55 43121.01 48083.48 2021-11-30 00:49:36.000 334 21268.65 484.58 43120.98 48083.29 2021-11-30 00:49:37.000 334 21268.63 484.61 43120.96 48083.44 2021-11-30 00:49:38.000 334 21268.63 484.59 43120.95 48083.30 2021-11-30 00:49:39.000 334 21268.63 484.59 43120.94 48083.37 2021-11-30 00:49:40.000 334 21268.64 484.61 43120.93 48083.40 2021-11-30 00:49:41.000 334 21268.66 484.62 43120.95 48083.32 2021-11-30 00:49:42.000 334 21268.60 484.62 43120.92 48083.29 2021-11-30 00:49:43.000 334 21268.62 484.60 43120.92 48083.35 2021-11-30 00:49:44.000 334 21268.64 484.59 43120.93 48083.27 2021-11-30 00:49:45.000 334 21268.61 484.62 43120.91 48083.32 2021-11-30 00:49:46.000 334 21268.64 484.64 43120.90 48083.27 2021-11-30 00:49:47.000 334 21268.62 484.64 43120.91 48083.37 2021-11-30 00:49:48.000 334 21268.60 484.64 43120.89 48083.22 2021-11-30 00:49:49.000 334 21268.61 484.61 43120.88 48083.31 2021-11-30 00:49:50.000 334 21268.61 484.60 43120.88 48083.21 2021-11-30 00:49:51.000 334 21268.64 484.61 43120.88 48083.34 2021-11-30 00:49:52.000 334 21268.58 484.64 43120.90 48083.30 2021-11-30 00:49:53.000 334 21268.58 484.61 43120.88 48083.30 2021-11-30 00:49:54.000 334 21268.62 484.61 43120.87 48083.27 2021-11-30 00:49:55.000 334 21268.61 484.61 43120.88 48083.31 2021-11-30 00:49:56.000 334 21268.61 484.62 43120.87 48083.27 2021-11-30 00:49:57.000 334 21268.62 484.60 43120.85 48083.22 2021-11-30 00:49:58.000 334 21268.62 484.62 43120.85 48083.31 2021-11-30 00:49:59.000 334 21268.61 484.62 43120.85 48083.29 2021-11-30 00:50:00.000 334 21268.59 484.63 43120.84 48083.21 2021-11-30 00:50:01.000 334 21268.56 484.63 43120.87 48083.33 2021-11-30 00:50:02.000 334 21268.58 484.62 43120.87 48083.20 2021-11-30 00:50:03.000 334 21268.61 484.65 43120.87 48083.25 2021-11-30 00:50:04.000 334 21268.56 484.67 43120.87 48083.22 2021-11-30 00:50:05.000 334 21268.56 484.67 43120.86 48083.23 2021-11-30 00:50:06.000 334 21268.57 484.65 43120.82 48083.18 2021-11-30 00:50:07.000 334 21268.54 484.65 43120.86 48083.23 2021-11-30 00:50:08.000 334 21268.54 484.70 43120.83 48083.16 2021-11-30 00:50:09.000 334 21268.53 484.69 43120.82 48083.22 2021-11-30 00:50:10.000 334 21268.53 484.67 43120.80 48083.26 2021-11-30 00:50:11.000 334 21268.56 484.66 43120.79 48083.16 2021-11-30 00:50:12.000 334 21268.56 484.66 43120.85 48083.23 2021-11-30 00:50:13.000 334 21268.54 484.68 43120.84 48083.15 2021-11-30 00:50:14.000 334 21268.55 484.69 43120.85 48083.22 2021-11-30 00:50:15.000 334 21268.56 484.72 43120.81 48083.16 2021-11-30 00:50:16.000 334 21268.56 484.74 43120.82 48083.22 2021-11-30 00:50:17.000 334 21268.55 484.72 43120.81 48083.09 2021-11-30 00:50:18.000 334 21268.57 484.71 43120.80 48083.26 2021-11-30 00:50:19.000 334 21268.56 484.72 43120.80 48083.11 2021-11-30 00:50:20.000 334 21268.55 484.74 43120.81 48083.26 2021-11-30 00:50:21.000 334 21268.59 484.73 43120.80 48083.11 2021-11-30 00:50:22.000 334 21268.62 484.77 43120.79 48083.26 2021-11-30 00:50:23.000 334 21268.61 484.75 43120.78 48083.11 2021-11-30 00:50:24.000 334 21268.58 484.75 43120.82 48083.17 2021-11-30 00:50:25.000 334 21268.60 484.74 43120.78 48083.15 2021-11-30 00:50:26.000 334 21268.58 484.76 43120.78 48083.19 2021-11-30 00:50:27.000 334 21268.57 484.76 43120.78 48083.12 2021-11-30 00:50:28.000 334 21268.58 484.73 43120.77 48083.19 2021-11-30 00:50:29.000 334 21268.58 484.73 43120.76 48083.26 2021-11-30 00:50:30.000 334 21268.56 484.75 43120.74 48083.10 2021-11-30 00:50:31.000 334 21268.57 484.78 43120.76 48083.14 2021-11-30 00:50:32.000 334 21268.58 484.79 43120.77 48083.22 2021-11-30 00:50:33.000 334 21268.55 484.74 43120.76 48083.11 2021-11-30 00:50:34.000 334 21268.52 484.75 43120.74 48083.21 2021-11-30 00:50:35.000 334 21268.54 484.75 43120.77 48083.09 2021-11-30 00:50:36.000 334 21268.58 484.74 43120.76 48083.18 2021-11-30 00:50:37.000 334 21268.57 484.74 43120.75 48083.10 2021-11-30 00:50:38.000 334 21268.54 484.76 43120.75 48083.21 2021-11-30 00:50:39.000 334 21268.50 484.73 43120.76 48083.11 2021-11-30 00:50:40.000 334 21268.50 484.74 43120.78 48083.20 2021-11-30 00:50:41.000 334 21268.49 484.73 43120.76 48083.10 2021-11-30 00:50:42.000 334 21268.50 484.71 43120.75 48083.10 2021-11-30 00:50:43.000 334 21268.48 484.68 43120.80 48083.11 2021-11-30 00:50:44.000 334 21268.46 484.70 43120.81 48083.10 2021-11-30 00:50:45.000 334 21268.43 484.73 43120.79 48083.11 2021-11-30 00:50:46.000 334 21268.43 484.73 43120.82 48083.13 2021-11-30 00:50:47.000 334 21268.41 484.72 43120.79 48083.08 2021-11-30 00:50:48.000 334 21268.40 484.75 43120.80 48083.13 2021-11-30 00:50:49.000 334 21268.42 484.76 43120.81 48083.19 2021-11-30 00:50:50.000 334 21268.40 484.76 43120.78 48083.06 2021-11-30 00:50:51.000 334 21268.37 484.79 43120.78 48083.17 2021-11-30 00:50:52.000 334 21268.37 484.78 43120.79 48083.06 2021-11-30 00:50:53.000 334 21268.37 484.78 43120.81 48083.15 2021-11-30 00:50:54.000 334 21268.36 484.78 43120.81 48083.08 2021-11-30 00:50:55.000 334 21268.36 484.78 43120.81 48083.14 2021-11-30 00:50:56.000 334 21268.39 484.77 43120.79 48083.04 2021-11-30 00:50:57.000 334 21268.40 484.76 43120.79 48083.16 2021-11-30 00:50:58.000 334 21268.38 484.75 43120.78 48083.02 2021-11-30 00:50:59.000 334 21268.37 484.68 43120.83 48083.16 2021-11-30 00:51:00.000 334 21268.38 484.63 43120.86 48083.03 2021-11-30 00:51:01.000 334 21268.37 484.62 43120.92 48083.16 2021-11-30 00:51:02.000 334 21268.40 484.59 43120.97 48083.27 2021-11-30 00:51:03.000 334 21268.38 484.60 43120.95 48083.21 2021-11-30 00:51:04.000 334 21268.42 484.62 43120.96 48083.20 2021-11-30 00:51:05.000 334 21268.41 484.63 43120.96 48083.31 2021-11-30 00:51:06.000 334 21268.45 484.63 43121.01 48083.26 2021-11-30 00:51:07.000 334 21268.46 484.63 43120.98 48083.38 2021-11-30 00:51:08.000 334 21268.45 484.67 43120.98 48083.33 2021-11-30 00:51:09.000 334 21268.48 484.65 43120.98 48083.23 2021-11-30 00:51:10.000 334 21268.51 484.67 43121.01 48083.37 2021-11-30 00:51:11.000 334 21268.52 484.67 43120.99 48083.26 2021-11-30 00:51:12.000 334 21268.49 484.68 43120.99 48083.34 2021-11-30 00:51:13.000 334 21268.50 484.67 43120.97 48083.40 2021-11-30 00:51:14.000 334 21268.51 484.67 43120.98 48083.29 2021-11-30 00:51:15.000 334 21268.51 484.67 43120.98 48083.30 2021-11-30 00:51:16.000 334 21268.52 484.66 43120.97 48083.38 2021-11-30 00:51:17.000 334 21268.51 484.67 43120.97 48083.34 2021-11-30 00:51:18.000 334 21268.50 484.66 43120.97 48083.26 2021-11-30 00:51:19.000 334 21268.50 484.66 43120.95 48083.37 2021-11-30 00:51:20.000 334 21268.50 484.64 43120.97 48083.36 2021-11-30 00:51:21.000 334 21268.50 484.64 43120.99 48083.28 2021-11-30 00:51:22.000 334 21268.49 484.65 43120.98 48083.33 2021-11-30 00:51:23.000 334 21268.49 484.64 43120.98 48083.40 2021-11-30 00:51:24.000 334 21268.51 484.63 43120.99 48083.31 2021-11-30 00:51:25.000 334 21268.47 484.62 43120.99 48083.36 2021-11-30 00:51:26.000 334 21268.49 484.61 43121.00 48083.30 2021-11-30 00:51:27.000 334 21268.49 484.62 43120.98 48083.27 2021-11-30 00:51:28.000 334 21268.47 484.62 43120.99 48083.38 2021-11-30 00:51:29.000 334 21268.45 484.62 43120.99 48083.36 2021-11-30 00:51:30.000 334 21268.46 484.60 43121.01 48083.25 2021-11-30 00:51:31.000 334 21268.43 484.58 43120.99 48083.42 2021-11-30 00:51:32.000 334 21268.43 484.62 43121.01 48083.26 2021-11-30 00:51:33.000 334 21268.43 484.67 43121.00 48083.36 2021-11-30 00:51:34.000 334 21268.44 484.66 43121.02 48083.30 2021-11-30 00:51:35.000 334 21268.46 484.68 43121.00 48083.34 2021-11-30 00:51:36.000 334 21268.43 484.69 43120.99 48083.27 2021-11-30 00:51:37.000 334 21268.45 484.68 43120.99 48083.31 2021-11-30 00:51:38.000 334 21268.47 484.67 43120.99 48083.29 2021-11-30 00:51:39.000 334 21268.45 484.69 43120.99 48083.32 2021-11-30 00:51:40.000 334 21268.43 484.72 43121.00 48083.37 2021-11-30 00:51:41.000 334 21268.43 484.72 43120.97 48083.27 2021-11-30 00:51:42.000 334 21268.45 484.71 43120.98 48083.24 2021-11-30 00:51:43.000 334 21268.45 484.73 43120.96 48083.35 2021-11-30 00:51:44.000 334 21268.44 484.75 43120.98 48083.21 2021-11-30 00:51:45.000 334 21268.45 484.74 43120.99 48083.36 2021-11-30 00:51:46.000 334 21268.44 484.73 43121.01 48083.32 2021-11-30 00:51:47.000 334 21268.42 484.77 43120.98 48083.23 2021-11-30 00:51:48.000 334 21268.45 484.76 43121.00 48083.32 2021-11-30 00:51:49.000 334 21268.49 484.76 43120.97 48083.36 2021-11-30 00:51:50.000 334 21268.48 484.77 43120.96 48083.28 2021-11-30 00:51:51.000 334 21268.46 484.78 43120.98 48083.28 2021-11-30 00:51:52.000 334 21268.49 484.77 43120.98 48083.35 2021-11-30 00:51:53.000 334 21268.47 484.78 43120.99 48083.30 2021-11-30 00:51:54.000 334 21268.47 484.80 43120.99 48083.33 2021-11-30 00:51:55.000 334 21268.47 484.78 43120.98 48083.30 2021-11-30 00:51:56.000 334 21268.46 484.75 43121.01 48083.24 2021-11-30 00:51:57.000 334 21268.47 484.74 43120.98 48083.30 2021-11-30 00:51:58.000 334 21268.43 484.74 43120.98 48083.28 2021-11-30 00:51:59.000 334 21268.43 484.74 43120.97 48083.34 2021-11-30 00:52:00.000 334 21268.42 484.75 43121.03 48083.26 2021-11-30 00:52:01.000 334 21268.40 484.75 43121.02 48083.37 2021-11-30 00:52:02.000 334 21268.39 484.78 43121.02 48083.28 2021-11-30 00:52:03.000 334 21268.41 484.74 43121.02 48083.37 2021-11-30 00:52:04.000 334 21268.41 484.75 43121.02 48083.28 2021-11-30 00:52:05.000 334 21268.40 484.75 43121.03 48083.36 2021-11-30 00:52:06.000 334 21268.44 484.76 43121.05 48083.29 2021-11-30 00:52:07.000 334 21268.43 484.74 43121.02 48083.38 2021-11-30 00:52:08.000 334 21268.43 484.74 43120.99 48083.27 2021-11-30 00:52:09.000 334 21268.43 484.75 43121.01 48083.39 2021-11-30 00:52:10.000 334 21268.42 484.74 43121.03 48083.36 2021-11-30 00:52:11.000 334 21268.42 484.77 43121.00 48083.33 2021-11-30 00:52:12.000 334 21268.45 484.76 43121.00 48083.34 2021-11-30 00:52:13.000 334 21268.44 484.77 43121.02 48083.31 2021-11-30 00:52:14.000 334 21268.43 484.74 43121.01 48083.35 2021-11-30 00:52:15.000 334 21268.42 484.75 43121.04 48083.30 2021-11-30 00:52:16.000 334 21268.42 484.74 43120.98 48083.34 2021-11-30 00:52:17.000 334 21268.43 484.72 43121.00 48083.25 2021-11-30 00:52:18.000 334 21268.45 484.77 43121.01 48083.38 2021-11-30 00:52:19.000 334 21268.44 484.76 43121.00 48083.26 2021-11-30 00:52:20.000 334 21268.41 484.78 43120.99 48083.37 2021-11-30 00:52:21.000 334 21268.42 484.81 43121.02 48083.25 2021-11-30 00:52:22.000 334 21268.43 484.81 43121.02 48083.37 2021-11-30 00:52:23.000 334 21268.42 484.83 43120.97 48083.21 2021-11-30 00:52:24.000 334 21268.40 484.87 43120.96 48083.30 2021-11-30 00:52:25.000 334 21268.39 484.84 43120.99 48083.25 2021-11-30 00:52:26.000 334 21268.41 484.82 43121.01 48083.30 2021-11-30 00:52:27.000 334 21268.41 484.83 43121.04 48083.24 2021-11-30 00:52:28.000 334 21268.41 484.82 43121.04 48083.32 2021-11-30 00:52:29.000 334 21268.39 484.86 43121.04 48083.35 2021-11-30 00:52:30.000 334 21268.38 484.86 43121.02 48083.27 2021-11-30 00:52:31.000 334 21268.36 484.90 43121.02 48083.23 2021-11-30 00:52:32.000 334 21268.36 484.91 43121.04 48083.38 2021-11-30 00:52:33.000 334 21268.37 484.91 43121.06 48083.31 2021-11-30 00:52:34.000 334 21268.40 484.92 43121.05 48083.23 2021-11-30 00:52:35.000 334 21268.41 484.91 43121.02 48083.31 2021-11-30 00:52:36.000 334 21268.36 484.94 43121.00 48083.33 2021-11-30 00:52:37.000 334 21268.36 484.96 43121.01 48083.28 2021-11-30 00:52:38.000 334 21268.40 484.96 43121.00 48083.30 2021-11-30 00:52:39.000 334 21268.35 484.99 43120.98 48083.24 2021-11-30 00:52:40.000 334 21268.35 485.00 43120.99 48083.29 2021-11-30 00:52:41.000 334 21268.32 484.99 43121.01 48083.18 2021-11-30 00:52:42.000 334 21268.35 484.98 43120.97 48083.30 2021-11-30 00:52:43.000 334 21268.35 485.00 43120.94 48083.20 2021-11-30 00:52:44.000 334 21268.31 485.00 43120.93 48083.31 2021-11-30 00:52:45.000 334 21268.30 485.00 43120.93 48083.16 2021-11-30 00:52:46.000 334 21268.31 485.00 43120.95 48083.28 2021-11-30 00:52:47.000 334 21268.33 485.00 43120.95 48083.16 2021-11-30 00:52:48.000 334 21268.33 485.02 43120.94 48083.23 2021-11-30 00:52:49.000 334 21268.32 485.01 43120.99 48083.18 2021-11-30 00:52:50.000 334 21268.33 484.99 43120.99 48083.22 2021-11-30 00:52:51.000 334 21268.33 484.98 43120.96 48083.17 2021-11-30 00:52:52.000 334 21268.33 484.99 43120.96 48083.27 2021-11-30 00:52:53.000 334 21268.31 484.97 43120.95 48083.16 2021-11-30 00:52:54.000 334 21268.30 484.98 43120.95 48083.24 2021-11-30 00:52:55.000 334 21268.32 485.01 43120.96 48083.28 2021-11-30 00:52:56.000 334 21268.32 484.98 43120.95 48083.20 2021-11-30 00:52:57.000 334 21268.32 485.01 43120.94 48083.26 2021-11-30 00:52:58.000 334 21268.31 484.98 43120.96 48083.18 2021-11-30 00:52:59.000 334 21268.31 484.99 43120.97 48083.29 2021-11-30 00:53:00.000 334 21268.30 484.97 43120.95 48083.16 2021-11-30 00:53:01.000 334 21268.30 484.96 43120.97 48083.21 2021-11-30 00:53:02.000 334 21268.31 484.99 43120.99 48083.31 2021-11-30 00:53:03.000 334 21268.35 484.98 43121.02 48083.22 2021-11-30 00:53:04.000 334 21268.33 485.00 43121.01 48083.31 2021-11-30 00:53:05.000 334 21268.31 484.99 43121.02 48083.22 2021-11-30 00:53:06.000 334 21268.36 484.98 43121.03 48083.19 2021-11-30 00:53:07.000 334 21268.38 484.99 43121.00 48083.32 2021-11-30 00:53:08.000 334 21268.37 485.00 43120.98 48083.31 2021-11-30 00:53:09.000 334 21268.38 485.03 43120.98 48083.16 2021-11-30 00:53:10.000 334 21268.39 485.04 43120.98 48083.32 2021-11-30 00:53:11.000 334 21268.38 485.05 43120.99 48083.31 2021-11-30 00:53:12.000 334 21268.35 485.09 43121.03 48083.22 2021-11-30 00:53:13.000 334 21268.35 485.10 43121.00 48083.22 2021-11-30 00:53:14.000 334 21268.39 485.07 43121.00 48083.29 2021-11-30 00:53:15.000 334 21268.39 485.09 43120.99 48083.22 2021-11-30 00:53:16.000 334 21268.38 485.13 43121.00 48083.30 2021-11-30 00:53:17.000 334 21268.36 485.15 43121.01 48083.27 2021-11-30 00:53:18.000 334 21268.36 485.15 43120.95 48083.19 2021-11-30 00:53:19.000 334 21268.36 485.16 43120.94 48083.30 2021-11-30 00:53:20.000 334 21268.38 485.17 43120.98 48083.18 2021-11-30 00:53:21.000 334 21268.40 485.18 43120.99 48083.31 2021-11-30 00:53:22.000 334 21268.39 485.18 43120.96 48083.30 2021-11-30 00:53:23.000 334 21268.37 485.18 43120.97 48083.21 2021-11-30 00:53:24.000 334 21268.38 485.15 43120.96 48083.26 2021-11-30 00:53:25.000 334 21268.39 485.18 43120.94 48083.34 2021-11-30 00:53:26.000 334 21268.42 485.16 43120.98 48083.24 2021-11-30 00:53:27.000 334 21268.39 485.18 43120.97 48083.22 2021-11-30 00:53:28.000 334 21268.41 485.19 43120.96 48083.32 2021-11-30 00:53:29.000 334 21268.43 485.17 43120.99 48083.29 2021-11-30 00:53:30.000 334 21268.42 485.15 43120.99 48083.26 2021-11-30 00:53:31.000 334 21268.41 485.15 43120.98 48083.32 2021-11-30 00:53:32.000 334 21268.42 485.16 43120.96 48083.19 2021-11-30 00:53:33.000 334 21268.43 485.15 43120.95 48083.28 2021-11-30 00:53:34.000 334 21268.43 485.15 43120.94 48083.34 2021-11-30 00:53:35.000 334 21268.40 485.14 43120.96 48083.24 2021-11-30 00:53:36.000 334 21268.42 485.16 43120.93 48083.34 2021-11-30 00:53:37.000 334 21268.42 485.17 43120.95 48083.22 2021-11-30 00:53:38.000 334 21268.42 485.18 43120.96 48083.34 2021-11-30 00:53:39.000 334 21268.41 485.19 43120.99 48083.22 2021-11-30 00:53:40.000 334 21268.40 485.16 43120.99 48083.24 2021-11-30 00:53:41.000 334 21268.42 485.14 43120.98 48083.28 2021-11-30 00:53:42.000 334 21268.43 485.10 43120.96 48083.24 2021-11-30 00:53:43.000 334 21268.37 485.11 43120.92 48083.25 2021-11-30 00:53:44.000 334 21268.39 485.10 43120.97 48083.25 2021-11-30 00:53:45.000 334 21268.40 485.09 43120.94 48083.26 2021-11-30 00:53:46.000 334 21268.37 485.12 43120.97 48083.26 2021-11-30 00:53:47.000 334 21268.35 485.13 43120.97 48083.31 2021-11-30 00:53:48.000 334 21268.39 485.13 43120.95 48083.20 2021-11-30 00:53:49.000 334 21268.37 485.10 43120.98 48083.32 2021-11-30 00:53:50.000 334 21268.38 485.12 43120.98 48083.26 2021-11-30 00:53:51.000 334 21268.35 485.12 43120.97 48083.21 2021-11-30 00:53:52.000 334 21268.38 485.14 43120.95 48083.31 2021-11-30 00:53:53.000 334 21268.38 485.12 43120.96 48083.28 2021-11-30 00:53:54.000 334 21268.40 485.11 43120.96 48083.27 2021-11-30 00:53:55.000 334 21268.41 485.11 43120.97 48083.30 2021-11-30 00:53:56.000 334 21268.40 485.11 43120.96 48083.23 2021-11-30 00:53:57.000 334 21268.45 485.10 43120.96 48083.27 2021-11-30 00:53:58.000 334 21268.43 485.08 43120.97 48083.37 2021-11-30 00:53:59.000 334 21268.43 485.11 43120.99 48083.27 2021-11-30 00:54:00.000 334 21268.44 485.11 43121.00 48083.35 2021-11-30 00:54:01.000 334 21268.45 485.09 43121.01 48083.29 2021-11-30 00:54:02.000 334 21268.48 485.10 43121.03 48083.26 2021-11-30 00:54:03.000 334 21268.47 485.11 43121.00 48083.34 2021-11-30 00:54:04.000 334 21268.49 485.12 43120.98 48083.35 2021-11-30 00:54:05.000 334 21268.46 485.14 43121.00 48083.27 2021-11-30 00:54:06.000 334 21268.43 485.16 43121.00 48083.39 2021-11-30 00:54:07.000 334 21268.47 485.13 43121.00 48083.26 2021-11-30 00:54:08.000 334 21268.48 485.14 43121.00 48083.34 2021-11-30 00:54:09.000 334 21268.50 485.14 43120.99 48083.28 2021-11-30 00:54:10.000 334 21268.50 485.15 43121.01 48083.37 2021-11-30 00:54:11.000 334 21268.49 485.14 43121.02 48083.29 2021-11-30 00:54:12.000 334 21268.47 485.16 43121.06 48083.36 2021-11-30 00:54:13.000 334 21268.48 485.18 43121.03 48083.27 2021-11-30 00:54:14.000 334 21268.50 485.17 43121.00 48083.38 2021-11-30 00:54:15.000 334 21268.46 485.17 43121.01 48083.39 2021-11-30 00:54:16.000 334 21268.48 485.18 43121.01 48083.30 2021-11-30 00:54:17.000 334 21268.49 485.14 43120.98 48083.37 2021-11-30 00:54:18.000 334 21268.48 485.14 43121.00 48083.31 2021-11-30 00:54:19.000 334 21268.44 485.15 43121.00 48083.39 2021-11-30 00:54:20.000 334 21268.41 485.17 43121.00 48083.29 2021-11-30 00:54:21.000 334 21268.46 485.14 43121.03 48083.37 2021-11-30 00:54:22.000 334 21268.44 485.15 43121.00 48083.29 2021-11-30 00:54:23.000 334 21268.45 485.15 43121.01 48083.40 2021-11-30 00:54:24.000 334 21268.45 485.14 43121.01 48083.28 2021-11-30 00:54:25.000 334 21268.45 485.11 43121.04 48083.37 2021-11-30 00:54:26.000 334 21268.43 485.11 43121.06 48083.27 2021-11-30 00:54:27.000 334 21268.41 485.14 43121.04 48083.32 2021-11-30 00:54:28.000 334 21268.42 485.12 43121.03 48083.38 2021-11-30 00:54:29.000 334 21268.40 485.10 43121.03 48083.32 2021-11-30 00:54:30.000 334 21268.37 485.12 43121.01 48083.23 2021-11-30 00:54:31.000 334 21268.36 485.13 43121.02 48083.37 2021-11-30 00:54:32.000 334 21268.36 485.11 43121.03 48083.24 2021-11-30 00:54:33.000 334 21268.36 485.09 43121.04 48083.32 2021-11-30 00:54:34.000 334 21268.36 485.07 43121.03 48083.22 2021-11-30 00:54:35.000 334 21268.38 485.05 43121.01 48083.35 2021-11-30 00:54:36.000 334 21268.37 485.05 43121.02 48083.21 2021-11-30 00:54:37.000 334 21268.34 485.08 43121.02 48083.33 2021-11-30 00:54:38.000 334 21268.34 485.07 43121.04 48083.34 2021-11-30 00:54:39.000 334 21268.34 485.08 43121.04 48083.26 2021-11-30 00:54:40.000 334 21268.34 485.05 43121.05 48083.32 2021-11-30 00:54:41.000 334 21268.36 485.04 43121.05 48083.39 2021-11-30 00:54:42.000 334 21268.37 485.04 43121.06 48083.30 2021-11-30 00:54:43.000 334 21268.39 485.01 43121.09 48083.40 2021-11-30 00:54:44.000 334 21268.40 485.01 43121.09 48083.31 2021-11-30 00:54:45.000 334 21268.38 485.01 43121.10 48083.33 2021-11-30 00:54:46.000 334 21268.37 484.97 43121.12 48083.41 2021-11-30 00:54:47.000 334 21268.41 484.95 43121.12 48083.38 2021-11-30 00:54:48.000 334 21268.43 484.94 43121.14 48083.44 2021-11-30 00:54:49.000 334 21268.39 484.95 43121.13 48083.41 2021-11-30 00:54:50.000 334 21268.41 484.96 43121.13 48083.33 2021-11-30 00:54:51.000 334 21268.43 484.95 43121.13 48083.41 2021-11-30 00:54:52.000 334 21268.45 484.92 43121.16 48083.47 2021-11-30 00:54:53.000 334 21268.41 484.93 43121.13 48083.39 2021-11-30 00:54:54.000 334 21268.42 484.93 43121.13 48083.49 2021-11-30 00:54:55.000 334 21268.41 484.96 43121.11 48083.36 2021-11-30 00:54:56.000 334 21268.44 484.95 43121.14 48083.38 2021-11-30 00:54:57.000 334 21268.44 484.94 43121.12 48083.49 2021-11-30 00:54:58.000 334 21268.42 484.94 43121.13 48083.45 2021-11-30 00:54:59.000 334 21268.45 484.92 43121.13 48083.35 2021-11-30 00:55:00.000 334 21268.42 484.93 43121.13 48083.49 2021-11-30 00:55:01.000 334 21268.41 484.91 43121.11 48083.35 2021-11-30 00:55:02.000 334 21268.41 484.91 43121.13 48083.42 2021-11-30 00:55:03.000 334 21268.40 484.91 43121.13 48083.36 2021-11-30 00:55:04.000 334 21268.39 484.91 43121.13 48083.41 2021-11-30 00:55:05.000 334 21268.38 484.91 43121.13 48083.37 2021-11-30 00:55:06.000 334 21268.38 484.91 43121.14 48083.40 2021-11-30 00:55:07.000 334 21268.38 484.91 43121.15 48083.47 2021-11-30 00:55:08.000 334 21268.39 484.89 43121.15 48083.37 2021-11-30 00:55:09.000 334 21268.36 484.90 43121.14 48083.32 2021-11-30 00:55:10.000 334 21268.35 484.90 43121.13 48083.45 2021-11-30 00:55:11.000 334 21268.37 484.90 43121.13 48083.32 2021-11-30 00:55:12.000 334 21268.39 484.89 43121.10 48083.42 2021-11-30 00:55:13.000 334 21268.37 484.89 43121.08 48083.39 2021-11-30 00:55:14.000 334 21268.36 484.89 43121.10 48083.30 2021-11-30 00:55:15.000 334 21268.35 484.91 43121.08 48083.39 2021-11-30 00:55:16.000 334 21268.35 484.92 43121.11 48083.43 2021-11-30 00:55:17.000 334 21268.35 484.91 43121.13 48083.33 2021-11-30 00:55:18.000 334 21268.33 484.92 43121.13 48083.42 2021-11-30 00:55:19.000 334 21268.32 484.92 43121.12 48083.33 2021-11-30 00:55:20.000 334 21268.36 484.92 43121.12 48083.42 2021-11-30 00:55:21.000 334 21268.35 484.91 43121.12 48083.31 2021-11-30 00:55:22.000 334 21268.37 484.89 43121.11 48083.42 2021-11-30 00:55:23.000 334 21268.36 484.90 43121.10 48083.36 2021-11-30 00:55:24.000 334 21268.34 484.87 43121.14 48083.33 2021-11-30 00:55:25.000 334 21268.34 484.88 43121.10 48083.40 2021-11-30 00:55:26.000 334 21268.36 484.86 43121.11 48083.39 2021-11-30 00:55:27.000 334 21268.33 484.85 43121.14 48083.28 2021-11-30 00:55:28.000 334 21268.33 484.87 43121.12 48083.38 2021-11-30 00:55:29.000 334 21268.31 484.88 43121.10 48083.44 2021-11-30 00:55:30.000 334 21268.32 484.85 43121.12 48083.32 2021-11-30 00:55:31.000 334 21268.33 484.84 43121.15 48083.33 2021-11-30 00:55:32.000 334 21268.33 484.82 43121.17 48083.38 2021-11-30 00:55:33.000 334 21268.33 484.83 43121.15 48083.38 2021-11-30 00:55:34.000 334 21268.33 484.80 43121.17 48083.42 2021-11-30 00:55:35.000 334 21268.27 484.80 43121.14 48083.37 2021-11-30 00:55:36.000 334 21268.28 484.79 43121.14 48083.30 2021-11-30 00:55:37.000 334 21268.33 484.84 43121.16 48083.39 2021-11-30 00:55:38.000 334 21268.33 484.82 43121.17 48083.31 2021-11-30 00:55:39.000 334 21268.30 484.80 43121.17 48083.39 2021-11-30 00:55:40.000 334 21268.29 484.79 43121.15 48083.29 2021-11-30 00:55:41.000 334 21268.30 484.82 43121.18 48083.40 2021-11-30 00:55:42.000 334 21268.29 484.81 43121.13 48083.39 2021-11-30 00:55:43.000 334 21268.30 484.81 43121.11 48083.32 2021-11-30 00:55:44.000 334 21268.28 484.82 43121.10 48083.37 2021-11-30 00:55:45.000 334 21268.29 484.83 43121.10 48083.32 2021-11-30 00:55:46.000 334 21268.30 484.83 43121.12 48083.36 2021-11-30 00:55:47.000 334 21268.30 484.84 43121.12 48083.29 2021-11-30 00:55:48.000 334 21268.29 484.86 43121.10 48083.30 2021-11-30 00:55:49.000 334 21268.26 484.87 43121.10 48083.38 2021-11-30 00:55:50.000 334 21268.26 484.84 43121.07 48083.28 2021-11-30 00:55:51.000 334 21268.25 484.85 43121.08 48083.24 2021-11-30 00:55:52.000 334 21268.22 484.86 43121.08 48083.34 2021-11-30 00:55:53.000 334 21268.26 484.86 43121.08 48083.34 2021-11-30 00:55:54.000 334 21268.26 484.87 43121.08 48083.24 2021-11-30 00:55:55.000 334 21268.26 484.88 43121.09 48083.40 2021-11-30 00:55:56.000 334 21268.26 484.90 43121.09 48083.25 2021-11-30 00:55:57.000 334 21268.22 484.92 43121.07 48083.36 2021-11-30 00:55:58.000 334 21268.20 484.91 43121.06 48083.25 2021-11-30 00:55:59.000 334 21268.23 484.91 43121.04 48083.36 2021-11-30 00:56:00.000 334 21268.24 484.92 43121.06 48083.23 2021-11-30 00:56:01.000 334 21268.24 484.90 43121.08 48083.30 2021-11-30 00:56:02.000 334 21268.20 484.87 43121.05 48083.22 2021-11-30 00:56:03.000 334 21268.22 484.92 43121.06 48083.30 2021-11-30 00:56:04.000 334 21268.23 484.89 43121.08 48083.24 2021-11-30 00:56:05.000 334 21268.23 484.90 43121.05 48083.31 2021-11-30 00:56:06.000 334 21268.24 484.89 43121.07 48083.35 2021-11-30 00:56:07.000 334 21268.22 484.92 43121.07 48083.23 2021-11-30 00:56:08.000 334 21268.26 484.92 43121.07 48083.34 2021-11-30 00:56:09.000 334 21268.24 484.93 43121.08 48083.23 2021-11-30 00:56:10.000 334 21268.21 484.92 43121.08 48083.39 2021-11-30 00:56:11.000 334 21268.26 484.92 43121.07 48083.26 2021-11-30 00:56:12.000 334 21268.24 484.92 43121.09 48083.26 2021-11-30 00:56:13.000 334 21268.24 484.90 43121.08 48083.35 2021-11-30 00:56:14.000 334 21268.25 484.91 43121.12 48083.31 2021-11-30 00:56:15.000 334 21268.24 484.88 43121.12 48083.34 2021-11-30 00:56:16.000 334 21268.26 484.84 43121.14 48083.29 2021-11-30 00:56:17.000 334 21268.29 484.85 43121.13 48083.27 2021-11-30 00:56:18.000 334 21268.27 484.85 43121.16 48083.39 2021-11-30 00:56:19.000 334 21268.28 484.82 43121.16 48083.46 2021-11-30 00:56:20.000 334 21268.31 484.83 43121.16 48083.31 2021-11-30 00:56:21.000 334 21268.30 484.83 43121.15 48083.48 2021-11-30 00:56:22.000 334 21268.30 484.82 43121.18 48083.34 2021-11-30 00:56:23.000 334 21268.29 484.83 43121.18 48083.37 2021-11-30 00:56:24.000 334 21268.32 484.84 43121.19 48083.39 2021-11-30 00:56:25.000 334 21268.33 484.81 43121.20 48083.42 2021-11-30 00:56:26.000 334 21268.31 484.80 43121.21 48083.38 2021-11-30 00:56:27.000 334 21268.28 484.84 43121.16 48083.38 2021-11-30 00:56:28.000 334 21268.29 484.88 43121.12 48083.49 2021-11-30 00:56:29.000 334 21268.29 484.87 43121.13 48083.34 2021-11-30 00:56:30.000 334 21268.26 484.86 43121.15 48083.30 2021-11-30 00:56:31.000 334 21268.25 484.85 43121.13 48083.38 2021-11-30 00:56:32.000 334 21268.25 484.85 43121.14 48083.27 2021-11-30 00:56:33.000 334 21268.25 484.84 43121.15 48083.36 2021-11-30 00:56:34.000 334 21268.25 484.85 43121.15 48083.37 2021-11-30 00:56:35.000 334 21268.26 484.84 43121.14 48083.31 2021-11-30 00:56:36.000 334 21268.26 484.84 43121.13 48083.30 2021-11-30 00:56:37.000 334 21268.25 484.85 43121.12 48083.39 2021-11-30 00:56:38.000 334 21268.27 484.86 43121.11 48083.30 2021-11-30 00:56:39.000 334 21268.25 484.86 43121.12 48083.41 2021-11-30 00:56:40.000 334 21268.25 484.88 43121.10 48083.33 2021-11-30 00:56:41.000 334 21268.26 484.88 43121.11 48083.27 2021-11-30 00:56:42.000 334 21268.27 484.88 43121.16 48083.37 2021-11-30 00:56:43.000 334 21268.27 484.88 43121.15 48083.39 2021-11-30 00:56:44.000 334 21268.26 484.87 43121.14 48083.28 2021-11-30 00:56:45.000 334 21268.27 484.88 43121.10 48083.33 2021-11-30 00:56:46.000 334 21268.29 484.88 43121.13 48083.38 2021-11-30 00:56:47.000 334 21268.27 484.89 43121.14 48083.31 2021-11-30 00:56:48.000 334 21268.25 484.89 43121.13 48083.40 2021-11-30 00:56:49.000 334 21268.23 484.88 43121.11 48083.31 2021-11-30 00:56:50.000 334 21268.27 484.88 43121.10 48083.26 2021-11-30 00:56:51.000 334 21268.28 484.90 43121.08 48083.39 2021-11-30 00:56:52.000 334 21268.29 484.91 43121.08 48083.35 2021-11-30 00:56:53.000 334 21268.28 484.91 43121.09 48083.28 2021-11-30 00:56:54.000 334 21268.26 484.91 43121.10 48083.38 2021-11-30 00:56:55.000 334 21268.27 484.92 43121.10 48083.24 2021-11-30 00:56:56.000 334 21268.30 484.93 43121.09 48083.40 2021-11-30 00:56:57.000 334 21268.27 484.93 43121.09 48083.22 2021-11-30 00:56:58.000 334 21268.27 484.92 43121.05 48083.34 2021-11-30 00:56:59.000 334 21268.24 484.95 43121.02 48083.26 2021-11-30 00:57:00.000 334 21268.23 484.95 43121.02 48083.32 2021-11-30 00:57:01.000 334 21268.23 484.97 43121.04 48083.23 2021-11-30 00:57:02.000 334 21268.25 484.93 43121.02 48083.33 2021-11-30 00:57:03.000 334 21268.24 484.94 43121.03 48083.32 2021-11-30 00:57:04.000 334 21268.21 484.96 43121.01 48083.21 2021-11-30 00:57:05.000 334 21268.23 484.96 43121.02 48083.20 2021-11-30 00:57:06.000 334 21268.25 484.91 43121.01 48083.32 2021-11-30 00:57:07.000 334 21268.23 484.91 43121.00 48083.25 2021-11-30 00:57:08.000 334 21268.20 484.92 43121.03 48083.13 2021-11-30 00:57:09.000 334 21268.17 484.91 43120.99 48083.27 2021-11-30 00:57:10.000 334 21268.17 484.91 43121.02 48083.26 2021-11-30 00:57:11.000 334 21268.15 484.87 43121.02 48083.21 2021-11-30 00:57:12.000 334 21268.17 484.86 43121.02 48083.25 2021-11-30 00:57:13.000 334 21268.18 484.88 43121.04 48083.23 2021-11-30 00:57:14.000 334 21268.17 484.89 43121.06 48083.27 2021-11-30 00:57:15.000 334 21268.17 484.89 43121.04 48083.14 2021-11-30 00:57:16.000 334 21268.17 484.88 43121.03 48083.30 2021-11-30 00:57:17.000 334 21268.20 484.88 43121.02 48083.15 2021-11-30 00:57:18.000 334 21268.19 484.87 43121.03 48083.30 2021-11-30 00:57:19.000 334 21268.16 484.87 43121.06 48083.16 2021-11-30 00:57:20.000 334 21268.17 484.91 43121.04 48083.22 2021-11-30 00:57:21.000 334 21268.18 484.89 43121.02 48083.22 2021-11-30 00:57:22.000 334 21268.18 484.88 43121.04 48083.25 2021-11-30 00:57:23.000 334 21268.20 484.86 43121.04 48083.16 2021-11-30 00:57:24.000 334 21268.20 484.86 43121.04 48083.26 2021-11-30 00:57:25.000 334 21268.18 484.90 43121.05 48083.18 2021-11-30 00:57:26.000 334 21268.20 484.86 43121.04 48083.25 2021-11-30 00:57:27.000 334 21268.18 484.85 43121.04 48083.18 2021-11-30 00:57:28.000 334 21268.22 484.87 43121.04 48083.27 2021-11-30 00:57:29.000 334 21268.20 484.88 43121.03 48083.30 2021-11-30 00:57:30.000 334 21268.18 484.86 43121.02 48083.20 2021-11-30 00:57:31.000 334 21268.19 484.86 43121.04 48083.28 2021-11-30 00:57:32.000 334 21268.19 484.90 43121.03 48083.16 2021-11-30 00:57:33.000 334 21268.18 484.93 43121.05 48083.21 2021-11-30 00:57:34.000 334 21268.19 484.92 43121.06 48083.28 2021-11-30 00:57:35.000 334 21268.17 484.90 43121.06 48083.20 2021-11-30 00:57:36.000 334 21268.17 484.91 43121.06 48083.28 2021-11-30 00:57:37.000 334 21268.14 484.92 43121.04 48083.19 2021-11-30 00:57:38.000 334 21268.12 484.93 43121.05 48083.25 2021-11-30 00:57:39.000 334 21268.12 484.93 43121.03 48083.16 2021-11-30 00:57:40.000 334 21268.11 484.94 43121.01 48083.14 2021-11-30 00:57:41.000 334 21268.13 484.92 43121.02 48083.21 2021-11-30 00:57:42.000 334 21268.12 484.90 43121.05 48083.13 2021-11-30 00:57:43.000 334 21268.08 484.92 43121.05 48083.21 2021-11-30 00:57:44.000 334 21268.07 484.91 43121.04 48083.17 2021-11-30 00:57:45.000 334 21268.05 484.89 43121.07 48083.28 2021-11-30 00:57:46.000 334 21268.06 484.89 43121.05 48083.19 2021-11-30 00:57:47.000 334 21268.04 484.88 43121.03 48083.12 2021-11-30 00:57:48.000 334 21268.06 484.86 43121.04 48083.24 2021-11-30 00:57:49.000 334 21268.03 484.87 43121.05 48083.14 2021-11-30 00:57:50.000 334 21268.01 484.87 43121.06 48083.25 2021-11-30 00:57:51.000 334 21267.99 484.87 43121.03 48083.11 2021-11-30 00:57:52.000 334 21267.97 484.88 43121.02 48083.24 2021-11-30 00:57:53.000 334 21267.96 484.89 43121.03 48083.20 2021-11-30 00:57:54.000 334 21267.92 484.88 43121.05 48083.16 2021-11-30 00:57:55.000 334 21267.90 484.88 43121.06 48083.20 2021-11-30 00:57:56.000 334 21267.90 484.88 43121.06 48083.14 2021-11-30 00:57:57.000 334 21267.89 484.89 43121.07 48083.20 2021-11-30 00:57:58.000 334 21267.89 484.86 43121.06 48083.07 2021-11-30 00:57:59.000 334 21267.93 484.85 43121.09 48083.21 2021-11-30 00:58:00.000 334 21267.90 484.85 43121.10 48083.08 2021-11-30 00:58:01.000 334 21267.92 484.86 43121.13 48083.23 2021-11-30 00:58:02.000 334 21267.93 484.85 43121.12 48083.09 2021-11-30 00:58:03.000 334 21267.92 484.85 43121.11 48083.19 2021-11-30 00:58:04.000 334 21267.92 484.84 43121.12 48083.25 2021-11-30 00:58:05.000 334 21267.92 484.85 43121.09 48083.10 2021-11-30 00:58:06.000 334 21267.91 484.86 43121.08 48083.16 2021-11-30 00:58:07.000 334 21267.94 484.87 43121.09 48083.13 2021-11-30 00:58:08.000 334 21267.95 484.88 43121.08 48083.18 2021-11-30 00:58:09.000 334 21267.95 484.86 43121.09 48083.22 2021-11-30 00:58:10.000 334 21267.96 484.86 43121.07 48083.12 2021-11-30 00:58:11.000 334 21267.97 484.85 43121.10 48083.14 2021-11-30 00:58:12.000 334 21268.02 484.83 43121.09 48083.23 2021-11-30 00:58:13.000 334 21268.00 484.83 43121.10 48083.10 2021-11-30 00:58:14.000 334 21267.99 484.83 43121.12 48083.21 2021-11-30 00:58:15.000 334 21267.99 484.82 43121.12 48083.11 2021-11-30 00:58:16.000 334 21268.02 484.81 43121.11 48083.29 2021-11-30 00:58:17.000 334 21268.03 484.80 43121.12 48083.21 2021-11-30 00:58:18.000 334 21268.06 484.80 43121.11 48083.23 2021-11-30 00:58:19.000 334 21268.06 484.80 43121.13 48083.22 2021-11-30 00:58:20.000 334 21268.09 484.81 43121.13 48083.29 2021-11-30 00:58:21.000 334 21268.07 484.79 43121.14 48083.23 2021-11-30 00:58:22.000 334 21268.06 484.80 43121.16 48083.16 2021-11-30 00:58:23.000 334 21268.07 484.79 43121.14 48083.29 2021-11-30 00:58:24.000 334 21268.09 484.80 43121.14 48083.20 2021-11-30 00:58:25.000 334 21268.10 484.80 43121.14 48083.27 2021-11-30 00:58:26.000 334 21268.09 484.82 43121.13 48083.21 2021-11-30 00:58:27.000 334 21268.10 484.81 43121.13 48083.29 2021-11-30 00:58:28.000 334 21268.07 484.80 43121.14 48083.19 2021-11-30 00:58:29.000 334 21268.06 484.82 43121.14 48083.33 2021-11-30 00:58:30.000 334 21268.07 484.83 43121.11 48083.16 2021-11-30 00:58:31.000 334 21268.07 484.84 43121.12 48083.31 2021-11-30 00:58:32.000 334 21268.06 484.83 43121.13 48083.16 2021-11-30 00:58:33.000 334 21268.07 484.83 43121.11 48083.28 2021-11-30 00:58:34.000 334 21268.06 484.80 43121.11 48083.25 2021-11-30 00:58:35.000 334 21268.06 484.84 43121.12 48083.14 2021-11-30 00:58:36.000 334 21268.04 484.85 43121.10 48083.23 2021-11-30 00:58:37.000 334 21268.01 484.86 43121.09 48083.26 2021-11-30 00:58:38.000 334 21268.01 484.84 43121.10 48083.13 2021-11-30 00:58:39.000 334 21268.00 484.85 43121.08 48083.22 2021-11-30 00:58:40.000 334 21267.98 484.85 43121.05 48083.10 2021-11-30 00:58:41.000 334 21267.95 484.85 43121.03 48083.14 2021-11-30 00:58:42.000 334 21267.93 484.85 43121.06 48083.21 2021-11-30 00:58:43.000 334 21267.91 484.86 43121.05 48083.12 2021-11-30 00:58:44.000 334 21267.95 484.81 43121.03 48083.17 2021-11-30 00:58:45.000 334 21267.91 484.84 43121.08 48083.12 2021-11-30 00:58:46.000 334 21267.89 484.83 43121.08 48083.07 2021-11-30 00:58:47.000 334 21267.87 484.81 43121.05 48083.15 2021-11-30 00:58:48.000 334 21267.82 484.82 43121.07 48083.12 2021-11-30 00:58:49.000 334 21267.83 484.82 43121.08 48083.01 2021-11-30 00:58:50.000 334 21267.80 484.81 43121.09 48083.16 2021-11-30 00:58:51.000 334 21267.80 484.85 43121.08 48083.00 2021-11-30 00:58:52.000 334 21267.79 484.84 43121.07 48083.12 2021-11-30 00:58:53.000 334 21267.74 484.84 43121.05 48083.00 2021-11-30 00:58:54.000 334 21267.73 484.85 43121.04 48083.11 2021-11-30 00:58:55.000 334 21267.71 484.82 43121.08 48082.99 2021-11-30 00:58:56.000 334 21267.67 484.86 43121.03 48083.11 2021-11-30 00:58:57.000 334 21267.69 484.85 43121.06 48083.06 2021-11-30 00:58:58.000 334 21267.71 484.84 43121.07 48082.97 2021-11-30 00:58:59.000 334 21267.73 484.83 43121.05 48083.06 2021-11-30 00:59:00.000 334 21267.74 484.83 43121.05 48083.07 2021-11-30 00:59:01.000 334 21267.75 484.83 43121.05 48083.01 2021-11-30 00:59:02.000 334 21267.76 484.82 43121.03 48083.09 2021-11-30 00:59:03.000 334 21267.74 484.82 43121.06 48082.98 2021-11-30 00:59:04.000 334 21267.75 484.80 43121.07 48083.10 2021-11-30 00:59:05.000 334 21267.78 484.82 43121.06 48082.98 2021-11-30 00:59:06.000 334 21267.77 484.83 43121.05 48083.08 2021-11-30 00:59:07.000 334 21267.79 484.81 43121.03 48082.98 2021-11-30 00:59:08.000 334 21267.81 484.81 43121.02 48083.08 2021-11-30 00:59:09.000 334 21267.83 484.80 43121.04 48083.12 2021-11-30 00:59:10.000 334 21267.85 484.78 43121.05 48082.99 2021-11-30 00:59:11.000 334 21267.87 484.77 43121.05 48083.05 2021-11-30 00:59:12.000 334 21267.85 484.78 43121.04 48083.06 2021-11-30 00:59:13.000 334 21267.83 484.77 43121.05 48083.07 2021-11-30 00:59:14.000 334 21267.84 484.78 43121.05 48083.01 2021-11-30 00:59:15.000 334 21267.85 484.79 43121.02 48083.10 2021-11-30 00:59:16.000 334 21267.88 484.78 43121.01 48083.12 2021-11-30 00:59:17.000 334 21267.88 484.77 43121.02 48083.04 2021-11-30 00:59:18.000 334 21267.87 484.76 43121.02 48083.17 2021-11-30 00:59:19.000 334 21267.91 484.78 43121.01 48083.04 2021-11-30 00:59:20.000 334 21267.92 484.79 43121.02 48083.13 2021-11-30 00:59:21.000 334 21267.95 484.79 43121.01 48083.05 2021-11-30 00:59:22.000 334 21267.91 484.80 43120.99 48083.11 2021-11-30 00:59:23.000 334 21267.91 484.79 43121.01 48083.01 2021-11-30 00:59:24.000 334 21267.92 484.78 43121.02 48083.16 2021-11-30 00:59:25.000 334 21267.91 484.79 43121.06 48083.01 2021-11-30 00:59:26.000 334 21267.92 484.76 43121.06 48083.14 2021-11-30 00:59:27.000 334 21267.91 484.73 43121.07 48083.03 2021-11-30 00:59:28.000 334 21267.91 484.74 43121.10 48083.19 2021-11-30 00:59:29.000 334 21267.91 484.77 43121.07 48083.02 2021-11-30 00:59:30.000 334 21267.92 484.76 43121.07 48083.11 2021-11-30 00:59:31.000 334 21267.91 484.76 43121.05 48083.05 2021-11-30 00:59:32.000 334 21267.93 484.75 43121.07 48083.12 2021-11-30 00:59:33.000 334 21267.90 484.74 43121.06 48083.04 2021-11-30 00:59:34.000 334 21267.89 484.73 43121.10 48083.15 2021-11-30 00:59:35.000 334 21267.87 484.73 43121.06 48083.03 2021-11-30 00:59:36.000 334 21267.88 484.73 43121.08 48083.16 2021-11-30 00:59:37.000 334 21267.89 484.73 43121.08 48083.14 2021-11-30 00:59:38.000 334 21267.89 484.71 43121.05 48083.08 2021-11-30 00:59:39.000 334 21267.88 484.73 43121.06 48083.09 2021-11-30 00:59:40.000 334 21267.87 484.74 43121.06 48083.11 2021-11-30 00:59:41.000 334 21267.87 484.72 43121.03 48083.08 2021-11-30 00:59:42.000 334 21267.85 484.69 43121.05 48083.02 2021-11-30 00:59:43.000 334 21267.80 484.70 43121.03 48083.11 2021-11-30 00:59:44.000 334 21267.80 484.74 43121.01 48082.98 2021-11-30 00:59:45.000 334 21267.81 484.77 43121.02 48083.07 2021-11-30 00:59:46.000 334 21267.80 484.78 43120.97 48082.93 2021-11-30 00:59:47.000 334 21267.75 484.79 43120.94 48083.05 2021-11-30 00:59:48.000 334 21267.74 484.78 43120.92 48082.97 2021-11-30 00:59:49.000 334 21267.72 484.79 43120.92 48082.86 2021-11-30 00:59:50.000 334 21267.69 484.77 43120.93 48082.94 2021-11-30 00:59:51.000 334 21267.68 484.72 43120.94 48082.84 2021-11-30 00:59:52.000 334 21267.68 484.74 43120.94 48082.95 2021-11-30 00:59:53.000 334 21267.64 484.73 43120.94 48082.93 2021-11-30 00:59:54.000 334 21267.65 484.72 43120.96 48082.92 2021-11-30 00:59:55.000 334 21267.64 484.74 43120.95 48082.90 2021-11-30 00:59:56.000 334 21267.62 484.75 43120.92 48082.92 2021-11-30 00:59:57.000 334 21267.62 484.77 43120.93 48082.84 2021-11-30 00:59:58.000 334 21267.64 484.77 43120.92 48082.93 2021-11-30 00:59:59.000 334 21267.63 484.74 43120.93 48082.86 2021-11-30 01:00:00.000 334 21267.61 484.78 43120.93 48082.79 2021-11-30 01:00:01.000 334 21267.61 484.79 43120.92 48082.89 2021-11-30 01:00:02.000 334 21267.60 484.79 43120.88 48082.82 2021-11-30 01:00:03.000 334 21267.60 484.76 43120.87 48082.87 2021-11-30 01:00:04.000 334 21267.61 484.73 43120.88 48082.85 2021-11-30 01:00:05.000 334 21267.66 484.71 43120.90 48082.84 2021-11-30 01:00:06.000 334 21267.68 484.69 43120.92 48082.87 2021-11-30 01:00:07.000 334 21267.67 484.72 43120.96 48082.95 2021-11-30 01:00:08.000 334 21267.68 484.70 43120.94 48082.90 2021-11-30 01:00:09.000 334 21267.68 484.68 43120.91 48082.94 2021-11-30 01:00:10.000 334 21267.70 484.67 43120.89 48082.87 2021-11-30 01:00:11.000 334 21267.72 484.68 43120.92 48082.92 2021-11-30 01:00:12.000 334 21267.73 484.69 43120.93 48082.88 2021-11-30 01:00:13.000 334 21267.77 484.68 43120.92 48082.97 2021-11-30 01:00:14.000 334 21267.78 484.64 43120.94 48082.84 2021-11-30 01:00:15.000 334 21267.76 484.63 43120.93 48083.01 2021-11-30 01:00:16.000 334 21267.78 484.63 43120.95 48082.88 2021-11-30 01:00:17.000 334 21267.78 484.63 43120.96 48083.01 2021-11-30 01:00:18.000 334 21267.78 484.63 43120.97 48082.89 2021-11-30 01:00:19.000 334 21267.80 484.63 43120.97 48083.01 2021-11-30 01:00:20.000 334 21267.78 484.61 43120.96 48082.92 2021-11-30 01:00:21.000 334 21267.80 484.62 43120.97 48083.02 2021-11-30 01:00:22.000 334 21267.84 484.58 43120.96 48082.89 2021-11-30 01:00:23.000 334 21267.84 484.58 43120.96 48083.00 2021-11-30 01:00:24.000 334 21267.86 484.59 43120.95 48082.89 2021-11-30 01:00:25.000 334 21267.85 484.59 43120.96 48083.04 2021-11-30 01:00:26.000 334 21267.80 484.57 43120.94 48082.97 2021-11-30 01:00:27.000 334 21267.81 484.56 43120.99 48082.89 2021-11-30 01:00:28.000 334 21267.85 484.56 43120.97 48083.03 2021-11-30 01:00:29.000 334 21267.83 484.58 43120.96 48083.05 2021-11-30 01:00:30.000 334 21267.84 484.54 43120.96 48083.01 2021-11-30 01:00:31.000 334 21267.84 484.58 43120.95 48083.00 2021-11-30 01:00:32.000 334 21267.84 484.58 43120.96 48082.89 2021-11-30 01:00:33.000 334 21267.78 484.57 43120.96 48083.01 2021-11-30 01:00:34.000 334 21267.81 484.54 43120.96 48083.05 2021-11-30 01:00:35.000 334 21267.83 484.54 43120.95 48082.91 2021-11-30 01:00:36.000 334 21267.83 484.55 43120.94 48083.00 2021-11-30 01:00:37.000 334 21267.84 484.56 43120.95 48083.09 2021-11-30 01:00:38.000 334 21267.84 484.55 43120.95 48082.94 2021-11-30 01:00:39.000 334 21267.83 484.57 43120.92 48082.94 2021-11-30 01:00:40.000 334 21267.83 484.56 43120.95 48082.97 2021-11-30 01:00:41.000 334 21267.83 484.57 43120.95 48082.97 2021-11-30 01:00:42.000 334 21267.84 484.57 43120.94 48083.06 2021-11-30 01:00:43.000 334 21267.87 484.55 43120.96 48082.97 2021-11-30 01:00:44.000 334 21267.85 484.56 43120.96 48082.92 2021-11-30 01:00:45.000 334 21267.84 484.55 43120.95 48083.08 2021-11-30 01:00:46.000 334 21267.84 484.59 43120.96 48082.91 2021-11-30 01:00:47.000 334 21267.83 484.60 43120.97 48083.06 2021-11-30 01:00:48.000 334 21267.83 484.59 43120.96 48083.01 2021-11-30 01:00:49.000 334 21267.85 484.56 43120.94 48082.93 2021-11-30 01:00:50.000 334 21267.84 484.54 43120.96 48083.03 2021-11-30 01:00:51.000 334 21267.84 484.55 43120.99 48083.06 2021-11-30 01:00:52.000 334 21267.87 484.56 43120.98 48082.93 2021-11-30 01:00:53.000 334 21267.88 484.55 43120.98 48083.02 2021-11-30 01:00:54.000 334 21267.84 484.55 43120.97 48083.08 2021-11-30 01:00:55.000 334 21267.82 484.56 43120.97 48082.92 2021-11-30 01:00:56.000 334 21267.82 484.56 43120.97 48083.07 2021-11-30 01:00:57.000 334 21267.82 484.56 43120.96 48082.93 2021-11-30 01:00:58.000 334 21267.81 484.56 43120.94 48083.07 2021-11-30 01:00:59.000 334 21267.80 484.60 43120.95 48082.91 2021-11-30 01:01:00.000 334 21267.82 484.60 43120.96 48082.97 2021-11-30 01:01:01.000 334 21267.80 484.60 43120.95 48083.03 2021-11-30 01:01:02.000 334 21267.76 484.57 43120.95 48082.90 2021-11-30 01:01:03.000 334 21267.78 484.55 43120.95 48082.94 2021-11-30 01:01:04.000 334 21267.81 484.55 43120.96 48083.00 2021-11-30 01:01:05.000 334 21267.78 484.54 43120.97 48082.95 2021-11-30 01:01:06.000 334 21267.79 484.54 43120.97 48082.89 2021-11-30 01:01:07.000 334 21267.78 484.52 43120.96 48083.00 2021-11-30 01:01:08.000 334 21267.79 484.50 43120.95 48082.87 2021-11-30 01:01:09.000 334 21267.81 484.50 43120.96 48083.01 2021-11-30 01:01:10.000 334 21267.80 484.50 43120.96 48082.86 2021-11-30 01:01:11.000 334 21267.81 484.48 43120.98 48083.02 2021-11-30 01:01:12.000 334 21267.81 484.46 43120.98 48082.97 2021-11-30 01:01:13.000 334 21267.82 484.43 43121.00 48082.88 2021-11-30 01:01:14.000 334 21267.84 484.47 43120.98 48083.00 2021-11-30 01:01:15.000 334 21267.83 484.44 43120.95 48083.01 2021-11-30 01:01:16.000 334 21267.80 484.46 43120.92 48082.91 2021-11-30 01:01:17.000 334 21267.83 484.46 43120.91 48083.02 2021-11-30 01:01:18.000 334 21267.84 484.46 43120.91 48082.89 2021-11-30 01:01:19.000 334 21267.84 484.47 43120.91 48083.02 2021-11-30 01:01:20.000 334 21267.85 484.47 43120.92 48082.88 2021-11-30 01:01:21.000 334 21267.82 484.48 43120.94 48083.05 2021-11-30 01:01:22.000 334 21267.84 484.47 43120.92 48083.03 2021-11-30 01:01:23.000 334 21267.86 484.48 43120.91 48082.91 2021-11-30 01:01:24.000 334 21267.89 484.45 43120.90 48082.99 2021-11-30 01:01:25.000 334 21267.90 484.46 43120.88 48082.97 2021-11-30 01:01:26.000 334 21267.90 484.48 43120.91 48083.01 2021-11-30 01:01:27.000 334 21267.91 484.48 43120.96 48083.07 2021-11-30 01:01:28.000 334 21267.97 484.47 43120.95 48082.91 2021-11-30 01:01:29.000 334 21267.99 484.46 43120.94 48083.01 2021-11-30 01:01:30.000 334 21267.96 484.48 43120.88 48083.08 2021-11-30 01:01:31.000 334 21267.98 484.48 43120.92 48082.94 2021-11-30 01:01:32.000 334 21268.03 484.47 43120.91 48083.09 2021-11-30 01:01:33.000 334 21268.02 484.49 43120.93 48082.97 2021-11-30 01:01:34.000 334 21268.02 484.50 43120.88 48083.07 2021-11-30 01:01:35.000 334 21268.04 484.48 43120.88 48082.97 2021-11-30 01:01:36.000 334 21268.02 484.47 43120.88 48083.07 2021-11-30 01:01:37.000 334 21268.04 484.47 43120.87 48082.93 2021-11-30 01:01:38.000 334 21268.03 484.49 43120.86 48082.97 2021-11-30 01:01:39.000 334 21268.01 484.52 43120.86 48083.06 2021-11-30 01:01:40.000 334 21267.99 484.52 43120.85 48082.96 2021-11-30 01:01:41.000 334 21267.98 484.50 43120.80 48082.91 2021-11-30 01:01:42.000 334 21268.01 484.51 43120.80 48082.99 2021-11-30 01:01:43.000 334 21268.00 484.48 43120.84 48082.95 2021-11-30 01:01:44.000 334 21268.01 484.47 43120.81 48082.95 2021-11-30 01:01:45.000 334 21268.02 484.45 43120.80 48082.95 2021-11-30 01:01:46.000 334 21267.99 484.45 43120.82 48083.05 2021-11-30 01:01:47.000 334 21267.97 484.45 43120.83 48082.94 2021-11-30 01:01:48.000 334 21267.98 484.44 43120.80 48083.04 2021-11-30 01:01:49.000 334 21267.96 484.47 43120.81 48082.90 2021-11-30 01:01:50.000 334 21267.98 484.47 43120.81 48083.03 2021-11-30 01:01:51.000 334 21268.00 484.46 43120.79 48082.90 2021-11-30 01:01:52.000 334 21267.96 484.45 43120.80 48083.00 2021-11-30 01:01:53.000 334 21268.00 484.44 43120.80 48082.90 2021-11-30 01:01:54.000 334 21268.00 484.41 43120.80 48083.00 2021-11-30 01:01:55.000 334 21267.99 484.41 43120.81 48082.85 2021-11-30 01:01:56.000 334 21267.95 484.40 43120.77 48083.02 2021-11-30 01:01:57.000 334 21267.97 484.37 43120.80 48082.85 2021-11-30 01:01:58.000 334 21267.97 484.36 43120.80 48082.98 2021-11-30 01:01:59.000 334 21267.96 484.34 43120.80 48082.86 2021-11-30 01:02:00.000 334 21267.93 484.31 43120.78 48082.94 2021-11-30 01:02:01.000 334 21267.95 484.30 43120.79 48082.86 2021-11-30 01:02:02.000 334 21267.95 484.28 43120.80 48082.97 2021-11-30 01:02:03.000 334 21267.94 484.26 43120.78 48082.87 2021-11-30 01:02:04.000 334 21267.95 484.26 43120.80 48082.97 2021-11-30 01:02:05.000 334 21267.95 484.25 43120.83 48082.97 2021-11-30 01:02:06.000 334 21267.97 484.23 43120.80 48082.95 2021-11-30 01:02:07.000 334 21267.97 484.22 43120.81 48082.93 2021-11-30 01:02:08.000 334 21268.00 484.19 43120.86 48082.97 2021-11-30 01:02:09.000 334 21267.98 484.17 43120.83 48082.88 2021-11-30 01:02:10.000 334 21267.98 484.16 43120.85 48082.86 2021-11-30 01:02:11.000 334 21267.97 484.16 43120.84 48083.00 2021-11-30 01:02:12.000 334 21267.98 484.16 43120.85 48082.97 2021-11-30 01:02:13.000 334 21267.98 484.13 43120.83 48082.85 2021-11-30 01:02:14.000 334 21268.03 484.14 43120.81 48083.01 2021-11-30 01:02:15.000 334 21268.00 484.11 43120.83 48082.90 2021-11-30 01:02:16.000 334 21268.02 484.10 43120.85 48082.99 2021-11-30 01:02:17.000 334 21268.04 484.09 43120.83 48082.88 2021-11-30 01:02:18.000 334 21268.04 484.09 43120.82 48083.01 2021-11-30 01:02:19.000 334 21268.04 484.08 43120.83 48082.88 2021-11-30 01:02:20.000 334 21268.06 484.07 43120.82 48083.03 2021-11-30 01:02:21.000 334 21268.10 484.06 43120.85 48082.91 2021-11-30 01:02:22.000 334 21268.07 484.05 43120.82 48083.03 2021-11-30 01:02:23.000 334 21268.06 484.07 43120.81 48082.96 2021-11-30 01:02:24.000 334 21268.07 484.08 43120.85 48082.90 2021-11-30 01:02:25.000 334 21268.05 484.07 43120.83 48083.05 2021-11-30 01:02:26.000 334 21268.07 484.09 43120.81 48083.03 2021-11-30 01:02:27.000 334 21268.09 484.08 43120.86 48083.00 2021-11-30 01:02:28.000 334 21268.10 484.08 43120.82 48082.98 2021-11-30 01:02:29.000 334 21268.11 484.05 43120.80 48082.93 2021-11-30 01:02:30.000 334 21268.08 484.06 43120.79 48083.06 2021-11-30 01:02:31.000 334 21268.09 484.07 43120.80 48082.93 2021-11-30 01:02:32.000 334 21268.09 484.06 43120.81 48083.02 2021-11-30 01:02:33.000 334 21268.10 484.05 43120.81 48082.94 2021-11-30 01:02:34.000 334 21268.10 484.06 43120.82 48083.07 2021-11-30 01:02:35.000 334 21268.09 484.04 43120.83 48082.99 2021-11-30 01:02:36.000 334 21268.07 484.04 43120.81 48082.89 2021-11-30 01:02:37.000 334 21268.09 484.05 43120.82 48083.01 2021-11-30 01:02:38.000 334 21268.07 484.07 43120.84 48082.90 2021-11-30 01:02:39.000 334 21268.06 484.08 43120.81 48083.00 2021-11-30 01:02:40.000 334 21268.04 484.09 43120.80 48082.99 2021-11-30 01:02:41.000 334 21267.99 484.09 43120.77 48082.90 2021-11-30 01:02:42.000 334 21267.98 484.10 43120.76 48082.94 2021-11-30 01:02:43.000 334 21267.97 484.09 43120.79 48082.99 2021-11-30 01:02:44.000 334 21267.96 484.09 43120.78 48082.83 2021-11-30 01:02:45.000 334 21267.94 484.10 43120.79 48082.97 2021-11-30 01:02:46.000 334 21267.93 484.10 43120.77 48082.81 2021-11-30 01:02:47.000 334 21267.91 484.10 43120.76 48082.87 2021-11-30 01:02:48.000 334 21267.90 484.12 43120.75 48082.94 2021-11-30 01:02:49.000 334 21267.88 484.11 43120.74 48082.80 2021-11-30 01:02:50.000 334 21267.85 484.11 43120.70 48082.90 2021-11-30 01:02:51.000 334 21267.84 484.12 43120.72 48082.78 2021-11-30 01:02:52.000 334 21267.83 484.12 43120.74 48082.80 2021-11-30 01:02:53.000 334 21267.85 484.12 43120.74 48082.82 2021-11-30 01:02:54.000 334 21267.85 484.12 43120.71 48082.81 2021-11-30 01:02:55.000 334 21267.84 484.11 43120.71 48082.77 2021-11-30 01:02:56.000 334 21267.83 484.13 43120.71 48082.79 2021-11-30 01:02:57.000 334 21267.82 484.13 43120.70 48082.75 2021-11-30 01:02:58.000 334 21267.85 484.16 43120.69 48082.83 2021-11-30 01:02:59.000 334 21267.88 484.17 43120.66 48082.81 2021-11-30 01:03:00.000 334 21267.88 484.17 43120.68 48082.81 2021-11-30 01:03:01.000 334 21267.90 484.15 43120.66 48082.77 2021-11-30 01:03:02.000 334 21267.89 484.14 43120.65 48082.79 2021-11-30 01:03:03.000 334 21267.87 484.16 43120.63 48082.77 2021-11-30 01:03:04.000 334 21267.90 484.12 43120.64 48082.71 2021-11-30 01:03:05.000 334 21267.89 484.09 43120.66 48082.83 2021-11-30 01:03:06.000 334 21267.89 484.06 43120.66 48082.78 2021-11-30 01:03:07.000 334 21267.89 484.05 43120.66 48082.67 2021-11-30 01:03:08.000 334 21267.91 484.07 43120.64 48082.87 2021-11-30 01:03:09.000 334 21267.94 484.04 43120.67 48082.71 2021-11-30 01:03:10.000 334 21267.94 484.01 43120.66 48082.86 2021-11-30 01:03:11.000 334 21267.93 484.01 43120.70 48082.74 2021-11-30 01:03:12.000 334 21267.91 484.00 43120.67 48082.90 2021-11-30 01:03:13.000 334 21267.94 484.00 43120.68 48082.72 2021-11-30 01:03:14.000 334 21267.96 484.00 43120.66 48082.89 2021-11-30 01:03:15.000 334 21267.97 483.99 43120.68 48082.75 2021-11-30 01:03:16.000 334 21267.96 483.95 43120.67 48082.87 2021-11-30 01:03:17.000 334 21267.96 483.96 43120.66 48082.80 2021-11-30 01:03:18.000 334 21267.97 483.97 43120.69 48082.90 2021-11-30 01:03:19.000 334 21267.98 483.92 43120.72 48082.79 2021-11-30 01:03:20.000 334 21268.02 483.90 43120.71 48082.93 2021-11-30 01:03:21.000 334 21268.02 483.87 43120.71 48082.81 2021-11-30 01:03:22.000 334 21267.98 483.92 43120.76 48082.97 2021-11-30 01:03:23.000 334 21267.97 483.91 43120.73 48082.79 2021-11-30 01:03:24.000 334 21268.00 483.90 43120.71 48082.91 2021-11-30 01:03:25.000 334 21268.02 483.91 43120.71 48082.82 2021-11-30 01:03:26.000 334 21268.02 483.92 43120.73 48082.90 2021-11-30 01:03:27.000 334 21267.99 483.91 43120.70 48082.83 2021-11-30 01:03:28.000 334 21268.01 483.90 43120.71 48082.96 2021-11-30 01:03:29.000 334 21268.03 483.88 43120.71 48082.92 2021-11-30 01:03:30.000 334 21268.00 483.88 43120.70 48082.81 2021-11-30 01:03:31.000 334 21268.02 483.86 43120.71 48082.90 2021-11-30 01:03:32.000 334 21268.03 483.87 43120.72 48082.98 2021-11-30 01:03:33.000 334 21268.03 483.87 43120.73 48082.86 2021-11-30 01:03:34.000 334 21268.05 483.89 43120.72 48082.96 2021-11-30 01:03:35.000 334 21268.07 483.88 43120.70 48082.81 2021-11-30 01:03:36.000 334 21268.07 483.86 43120.70 48082.95 2021-11-30 01:03:37.000 334 21268.05 483.85 43120.71 48082.78 2021-11-30 01:03:38.000 334 21268.05 483.88 43120.72 48082.95 2021-11-30 01:03:39.000 334 21268.03 483.88 43120.74 48082.79 2021-11-30 01:03:40.000 334 21268.02 483.85 43120.72 48082.91 2021-11-30 01:03:41.000 334 21268.02 483.85 43120.75 48082.78 2021-11-30 01:03:42.000 334 21267.99 483.87 43120.72 48082.91 2021-11-30 01:03:43.000 334 21268.01 483.84 43120.67 48082.78 2021-11-30 01:03:44.000 334 21268.01 483.83 43120.67 48082.89 2021-11-30 01:03:45.000 334 21267.99 483.83 43120.70 48082.80 2021-11-30 01:03:46.000 334 21267.97 483.83 43120.69 48082.91 2021-11-30 01:03:47.000 334 21267.98 483.79 43120.66 48082.81 2021-11-30 01:03:48.000 334 21267.97 483.79 43120.69 48082.79 2021-11-30 01:03:49.000 334 21267.97 483.76 43120.72 48082.88 2021-11-30 01:03:50.000 334 21267.96 483.77 43120.71 48082.87 2021-11-30 01:03:51.000 334 21267.96 483.78 43120.73 48082.88 2021-11-30 01:03:52.000 334 21267.94 483.77 43120.74 48082.80 2021-11-30 01:03:53.000 334 21267.98 483.73 43120.72 48082.91 2021-11-30 01:03:54.000 334 21267.98 483.74 43120.71 48082.80 2021-11-30 01:03:55.000 334 21267.96 483.74 43120.69 48082.79 2021-11-30 01:03:56.000 334 21267.95 483.76 43120.70 48082.86 2021-11-30 01:03:57.000 334 21267.94 483.76 43120.71 48082.79 2021-11-30 01:03:58.000 334 21267.92 483.76 43120.72 48082.85 2021-11-30 01:03:59.000 334 21267.93 483.75 43120.76 48082.82 2021-11-30 01:04:00.000 334 21267.91 483.74 43120.71 48082.91 2021-11-30 01:04:01.000 334 21267.92 483.78 43120.73 48082.78 2021-11-30 01:04:02.000 334 21267.90 483.75 43120.70 48082.79 2021-11-30 01:04:03.000 334 21267.89 483.74 43120.72 48082.93 2021-11-30 01:04:04.000 334 21267.87 483.75 43120.69 48082.76 2021-11-30 01:04:05.000 334 21267.88 483.72 43120.72 48082.90 2021-11-30 01:04:06.000 334 21267.89 483.74 43120.71 48082.79 2021-11-30 01:04:07.000 334 21267.90 483.72 43120.69 48082.74 2021-11-30 01:04:08.000 334 21267.93 483.71 43120.70 48082.91 2021-11-30 01:04:09.000 334 21267.94 483.71 43120.67 48082.81 2021-11-30 01:04:10.000 334 21267.95 483.68 43120.67 48082.85 2021-11-30 01:04:11.000 334 21267.93 483.68 43120.70 48082.82 2021-11-30 01:04:12.000 334 21267.96 483.66 43120.69 48082.78 2021-11-30 01:04:13.000 334 21267.99 483.67 43120.69 48082.86 2021-11-30 01:04:14.000 334 21267.97 483.68 43120.68 48082.83 2021-11-30 01:04:15.000 334 21267.98 483.68 43120.75 48082.85 2021-11-30 01:04:16.000 334 21268.02 483.66 43120.77 48082.84 2021-11-30 01:04:17.000 334 21268.03 483.67 43120.75 48082.86 2021-11-30 01:04:18.000 334 21268.05 483.68 43120.74 48082.90 2021-11-30 01:04:19.000 334 21268.04 483.69 43120.71 48082.94 2021-11-30 01:04:20.000 334 21268.03 483.70 43120.71 48082.83 2021-11-30 01:04:21.000 334 21268.06 483.71 43120.71 48082.93 2021-11-30 01:04:22.000 334 21268.05 483.70 43120.70 48082.84 2021-11-30 01:04:23.000 334 21268.06 483.71 43120.70 48082.92 2021-11-30 01:04:24.000 334 21268.09 483.71 43120.69 48082.83 2021-11-30 01:04:25.000 334 21268.07 483.71 43120.69 48082.89 2021-11-30 01:04:26.000 334 21268.09 483.70 43120.69 48082.94 2021-11-30 01:04:27.000 334 21268.08 483.68 43120.70 48082.86 2021-11-30 01:04:28.000 334 21268.09 483.69 43120.69 48082.94 2021-11-30 01:04:29.000 334 21268.11 483.67 43120.71 48082.83 2021-11-30 01:04:30.000 334 21268.11 483.67 43120.72 48082.88 2021-11-30 01:04:31.000 334 21268.12 483.66 43120.72 48082.96 2021-11-30 01:04:32.000 334 21268.13 483.64 43120.71 48082.86 2021-11-30 01:04:33.000 334 21268.08 483.66 43120.69 48082.86 2021-11-30 01:04:34.000 334 21268.09 483.68 43120.64 48082.92 2021-11-30 01:04:35.000 334 21268.09 483.66 43120.66 48082.84 2021-11-30 01:04:36.000 334 21268.06 483.64 43120.66 48082.97 2021-11-30 01:04:37.000 334 21268.08 483.63 43120.63 48082.83 2021-11-30 01:04:38.000 334 21268.06 483.65 43120.63 48082.92 2021-11-30 01:04:39.000 334 21268.06 483.64 43120.66 48082.80 2021-11-30 01:04:40.000 334 21268.05 483.64 43120.66 48082.89 2021-11-30 01:04:41.000 334 21268.05 483.65 43120.66 48082.81 2021-11-30 01:04:42.000 334 21268.03 483.64 43120.66 48082.84 2021-11-30 01:04:43.000 334 21268.03 483.62 43120.65 48082.89 2021-11-30 01:04:44.000 334 21268.03 483.60 43120.69 48082.78 2021-11-30 01:04:45.000 334 21268.02 483.60 43120.69 48082.94 2021-11-30 01:04:46.000 334 21268.03 483.57 43120.71 48082.76 2021-11-30 01:04:47.000 334 21268.02 483.54 43120.70 48082.83 2021-11-30 01:04:48.000 334 21268.01 483.58 43120.67 48082.90 2021-11-30 01:04:49.000 334 21268.00 483.57 43120.69 48082.82 2021-11-30 01:04:50.000 334 21267.98 483.55 43120.67 48082.77 2021-11-30 01:04:51.000 334 21268.00 483.51 43120.68 48082.86 2021-11-30 01:04:52.000 334 21267.99 483.51 43120.69 48082.82 2021-11-30 01:04:53.000 334 21267.97 483.51 43120.69 48082.91 2021-11-30 01:04:54.000 334 21267.98 483.48 43120.71 48082.82 2021-11-30 01:04:55.000 334 21267.99 483.51 43120.69 48082.77 2021-11-30 01:04:56.000 334 21267.99 483.52 43120.71 48082.87 2021-11-30 01:04:57.000 334 21267.95 483.51 43120.71 48082.76 2021-11-30 01:04:58.000 334 21267.97 483.51 43120.68 48082.89 2021-11-30 01:04:59.000 334 21267.95 483.50 43120.67 48082.82 2021-11-30 01:05:00.000 334 21267.95 483.47 43120.70 48082.88 2021-11-30 01:05:01.000 334 21267.94 483.47 43120.69 48082.80 2021-11-30 01:05:02.000 334 21267.97 483.44 43120.68 48082.89 2021-11-30 01:05:03.000 334 21267.95 483.45 43120.71 48082.80 2021-11-30 01:05:04.000 334 21267.98 483.47 43120.71 48082.81 2021-11-30 01:05:05.000 334 21267.98 483.46 43120.71 48082.90 2021-11-30 01:05:06.000 334 21268.00 483.45 43120.71 48082.86 2021-11-30 01:05:07.000 334 21268.02 483.45 43120.71 48082.79 2021-11-30 01:05:08.000 334 21268.04 483.41 43120.68 48082.86 2021-11-30 01:05:09.000 334 21268.02 483.41 43120.66 48082.82 2021-11-30 01:05:10.000 334 21268.02 483.45 43120.71 48082.91 2021-11-30 01:05:11.000 334 21268.04 483.43 43120.70 48082.85 2021-11-30 01:05:12.000 334 21268.04 483.45 43120.68 48082.95 2021-11-30 01:05:13.000 334 21268.05 483.42 43120.71 48082.83 2021-11-30 01:05:14.000 334 21268.08 483.47 43120.71 48082.97 2021-11-30 01:05:15.000 334 21268.09 483.47 43120.69 48082.85 2021-11-30 01:05:16.000 334 21268.12 483.48 43120.70 48082.99 2021-11-30 01:05:17.000 334 21268.14 483.47 43120.70 48082.88 2021-11-30 01:05:18.000 334 21268.15 483.50 43120.66 48083.03 2021-11-30 01:05:19.000 334 21268.15 483.51 43120.67 48082.90 2021-11-30 01:05:20.000 334 21268.19 483.53 43120.68 48083.01 2021-11-30 01:05:21.000 334 21268.20 483.54 43120.68 48082.90 2021-11-30 01:05:22.000 334 21268.22 483.53 43120.69 48082.97 2021-11-30 01:05:23.000 334 21268.21 483.51 43120.70 48083.04 2021-11-30 01:05:24.000 334 21268.24 483.53 43120.68 48082.91 2021-11-30 01:05:25.000 334 21268.23 483.54 43120.66 48082.94 2021-11-30 01:05:26.000 334 21268.22 483.53 43120.68 48082.96 2021-11-30 01:05:27.000 334 21268.20 483.53 43120.69 48082.95 2021-11-30 01:05:28.000 334 21268.19 483.51 43120.67 48082.95 2021-11-30 01:05:29.000 334 21268.20 483.50 43120.68 48082.97 2021-11-30 01:05:30.000 334 21268.19 483.51 43120.70 48083.06 2021-11-30 01:05:31.000 334 21268.17 483.51 43120.72 48082.92 2021-11-30 01:05:32.000 334 21268.14 483.49 43120.72 48083.01 2021-11-30 01:05:33.000 334 21268.13 483.48 43120.74 48082.96 2021-11-30 01:05:34.000 334 21268.11 483.50 43120.70 48083.00 2021-11-30 01:05:35.000 334 21268.07 483.50 43120.68 48082.92 2021-11-30 01:05:36.000 334 21268.08 483.51 43120.69 48083.00 2021-11-30 01:05:37.000 334 21268.06 483.53 43120.71 48082.90 2021-11-30 01:05:38.000 334 21268.08 483.53 43120.70 48082.99 2021-11-30 01:05:39.000 334 21268.07 483.52 43120.71 48082.86 2021-11-30 01:05:40.000 334 21268.05 483.51 43120.75 48083.01 2021-11-30 01:05:41.000 334 21268.01 483.50 43120.76 48082.87 2021-11-30 01:05:42.000 334 21268.03 483.48 43120.74 48082.97 2021-11-30 01:05:43.000 334 21268.03 483.49 43120.72 48083.01 2021-11-30 01:05:44.000 334 21268.02 483.46 43120.73 48082.87 2021-11-30 01:05:45.000 334 21268.06 483.44 43120.74 48082.94 2021-11-30 01:05:46.000 334 21268.04 483.46 43120.75 48082.89 2021-11-30 01:05:47.000 334 21268.06 483.45 43120.73 48082.96 2021-11-30 01:05:48.000 334 21268.06 483.45 43120.75 48082.98 2021-11-30 01:05:49.000 334 21268.07 483.46 43120.77 48082.91 2021-11-30 01:05:50.000 334 21268.05 483.46 43120.76 48082.98 2021-11-30 01:05:51.000 334 21268.05 483.46 43120.74 48082.92 2021-11-30 01:05:52.000 334 21268.05 483.43 43120.75 48082.95 2021-11-30 01:05:53.000 334 21268.08 483.40 43120.76 48082.96 2021-11-30 01:05:54.000 334 21268.10 483.41 43120.75 48082.91 2021-11-30 01:05:55.000 334 21268.12 483.39 43120.79 48082.86 2021-11-30 01:05:56.000 334 21268.11 483.40 43120.79 48083.02 2021-11-30 01:05:57.000 334 21268.16 483.38 43120.80 48082.89 2021-11-30 01:05:58.000 334 21268.12 483.40 43120.81 48083.03 2021-11-30 01:05:59.000 334 21268.14 483.38 43120.79 48082.92 2021-11-30 01:06:00.000 334 21268.15 483.37 43120.80 48083.00 2021-11-30 01:06:01.000 334 21268.14 483.38 43120.80 48082.96 2021-11-30 01:06:02.000 334 21268.11 483.39 43120.81 48083.05 2021-11-30 01:06:03.000 334 21268.16 483.37 43120.81 48082.92 2021-11-30 01:06:04.000 334 21268.14 483.38 43120.80 48083.04 2021-11-30 01:06:05.000 334 21268.16 483.40 43120.79 48082.95 2021-11-30 01:06:06.000 334 21268.16 483.41 43120.76 48083.05 2021-11-30 01:06:07.000 334 21268.18 483.42 43120.76 48082.95 2021-11-30 01:06:08.000 334 21268.16 483.42 43120.74 48083.06 2021-11-30 01:06:09.000 334 21268.19 483.41 43120.75 48082.94 2021-11-30 01:06:10.000 334 21268.20 483.41 43120.73 48083.07 2021-11-30 01:06:11.000 334 21268.22 483.37 43120.72 48082.95 2021-11-30 01:06:12.000 334 21268.24 483.38 43120.71 48083.10 2021-11-30 01:06:13.000 334 21268.23 483.39 43120.76 48082.94 2021-11-30 01:06:14.000 334 21268.21 483.38 43120.78 48083.00 2021-11-30 01:06:15.000 334 21268.21 483.39 43120.73 48083.09 2021-11-30 01:06:16.000 334 21268.23 483.41 43120.73 48082.96 2021-11-30 01:06:17.000 334 21268.21 483.41 43120.74 48082.98 2021-11-30 01:06:18.000 334 21268.21 483.38 43120.76 48083.05 2021-11-30 01:06:19.000 334 21268.22 483.39 43120.79 48083.01 2021-11-30 01:06:20.000 334 21268.23 483.39 43120.81 48083.07 2021-11-30 01:06:21.000 334 21268.23 483.38 43120.80 48083.01 2021-11-30 01:06:22.000 334 21268.21 483.37 43120.78 48082.95 2021-11-30 01:06:23.000 334 21268.22 483.38 43120.80 48083.08 2021-11-30 01:06:24.000 334 21268.23 483.37 43120.78 48083.09 2021-11-30 01:06:25.000 334 21268.20 483.38 43120.77 48082.94 2021-11-30 01:06:26.000 334 21268.22 483.38 43120.78 48083.09 2021-11-30 01:06:27.000 334 21268.23 483.40 43120.77 48083.11 2021-11-30 01:06:28.000 334 21268.24 483.37 43120.77 48083.02 2021-11-30 01:06:29.000 334 21268.24 483.36 43120.77 48083.11 2021-11-30 01:06:30.000 334 21268.22 483.36 43120.77 48083.00 2021-11-30 01:06:31.000 334 21268.23 483.33 43120.75 48083.09 2021-11-30 01:06:32.000 334 21268.20 483.30 43120.77 48082.94 2021-11-30 01:06:33.000 334 21268.23 483.28 43120.79 48083.12 2021-11-30 01:06:34.000 334 21268.22 483.26 43120.79 48082.95 2021-11-30 01:06:35.000 334 21268.20 483.28 43120.79 48083.11 2021-11-30 01:06:36.000 334 21268.20 483.30 43120.79 48082.93 2021-11-30 01:06:37.000 334 21268.20 483.29 43120.77 48083.06 2021-11-30 01:06:38.000 334 21268.17 483.30 43120.77 48083.08 2021-11-30 01:06:39.000 334 21268.18 483.30 43120.80 48082.95 2021-11-30 01:06:40.000 334 21268.16 483.27 43120.80 48082.99 2021-11-30 01:06:41.000 334 21268.16 483.27 43120.78 48083.09 2021-11-30 01:06:42.000 334 21268.17 483.30 43120.79 48082.99 2021-11-30 01:06:43.000 334 21268.18 483.29 43120.79 48082.96 2021-11-30 01:06:44.000 334 21268.19 483.26 43120.80 48083.07 2021-11-30 01:06:45.000 334 21268.18 483.24 43120.79 48082.94 2021-11-30 01:06:46.000 334 21268.18 483.24 43120.80 48083.11 2021-11-30 01:06:47.000 334 21268.16 483.28 43120.84 48082.98 2021-11-30 01:06:48.000 334 21268.15 483.24 43120.83 48083.13 2021-11-30 01:06:49.000 334 21268.17 483.27 43120.80 48083.05 2021-11-30 01:06:50.000 334 21268.23 483.24 43120.82 48083.09 2021-11-30 01:06:51.000 334 21268.22 483.22 43120.80 48083.04 2021-11-30 01:06:52.000 334 21268.23 483.22 43120.83 48083.12 2021-11-30 01:06:53.000 334 21268.22 483.28 43120.83 48083.02 2021-11-30 01:06:54.000 334 21268.23 483.23 43120.84 48083.00 2021-11-30 01:06:55.000 334 21268.26 483.21 43120.84 48083.16 2021-11-30 01:06:56.000 334 21268.27 483.22 43120.85 48083.10 2021-11-30 01:06:57.000 334 21268.27 483.20 43120.83 48083.01 2021-11-30 01:06:58.000 334 21268.27 483.18 43120.80 48083.15 2021-11-30 01:06:59.000 334 21268.24 483.20 43120.84 48082.97 2021-11-30 01:07:00.000 334 21268.25 483.23 43120.82 48083.14 2021-11-30 01:07:01.000 334 21268.27 483.21 43120.80 48083.13 2021-11-30 01:07:02.000 334 21268.29 483.23 43120.78 48082.99 2021-11-30 01:07:03.000 334 21268.30 483.21 43120.80 48083.08 2021-11-30 01:07:04.000 334 21268.32 483.20 43120.80 48083.12 2021-11-30 01:07:05.000 334 21268.30 483.20 43120.77 48082.99 2021-11-30 01:07:06.000 334 21268.30 483.22 43120.77 48083.02 2021-11-30 01:07:07.000 334 21268.30 483.21 43120.76 48083.10 2021-11-30 01:07:08.000 334 21268.28 483.21 43120.77 48082.97 2021-11-30 01:07:09.000 334 21268.26 483.22 43120.76 48083.10 2021-11-30 01:07:10.000 334 21268.27 483.16 43120.78 48082.97 2021-11-30 01:07:11.000 334 21268.23 483.15 43120.73 48083.12 2021-11-30 01:07:12.000 334 21268.26 483.15 43120.74 48083.01 2021-11-30 01:07:13.000 334 21268.29 483.17 43120.74 48083.08 2021-11-30 01:07:14.000 334 21268.30 483.13 43120.75 48083.01 2021-11-30 01:07:15.000 334 21268.30 483.09 43120.74 48083.13 2021-11-30 01:07:16.000 334 21268.28 483.10 43120.76 48083.01 2021-11-30 01:07:17.000 334 21268.26 483.09 43120.80 48083.02 2021-11-30 01:07:18.000 334 21268.26 483.07 43120.80 48083.05 2021-11-30 01:07:19.000 334 21268.28 483.07 43120.81 48083.02 2021-11-30 01:07:20.000 334 21268.28 483.05 43120.78 48083.05 2021-11-30 01:07:21.000 334 21268.29 483.05 43120.78 48083.08 2021-11-30 01:07:22.000 334 21268.25 483.07 43120.78 48083.01 2021-11-30 01:07:23.000 334 21268.26 483.02 43120.79 48083.09 2021-11-30 01:07:24.000 334 21268.27 483.01 43120.78 48083.15 2021-11-30 01:07:25.000 334 21268.30 483.01 43120.79 48083.04 2021-11-30 01:07:26.000 334 21268.29 483.02 43120.81 48083.15 2021-11-30 01:07:27.000 334 21268.28 483.01 43120.79 48083.05 2021-11-30 01:07:28.000 334 21268.30 482.99 43120.81 48083.14 2021-11-30 01:07:29.000 334 21268.31 482.99 43120.81 48083.08 2021-11-30 01:07:30.000 334 21268.31 483.01 43120.84 48083.14 2021-11-30 01:07:31.000 334 21268.32 482.98 43120.83 48082.99 2021-11-30 01:07:32.000 334 21268.34 482.99 43120.81 48083.18 2021-11-30 01:07:33.000 334 21268.35 482.98 43120.81 48083.05 2021-11-30 01:07:34.000 334 21268.33 482.98 43120.79 48083.20 2021-11-30 01:07:35.000 334 21268.33 482.97 43120.82 48083.02 2021-11-30 01:07:36.000 334 21268.31 482.97 43120.83 48083.17 2021-11-30 01:07:37.000 334 21268.31 482.97 43120.83 48083.02 2021-11-30 01:07:38.000 334 21268.31 483.00 43120.80 48083.14 2021-11-30 01:07:39.000 334 21268.34 483.00 43120.80 48083.03 2021-11-30 01:07:40.000 334 21268.35 483.02 43120.81 48083.13 2021-11-30 01:07:41.000 334 21268.35 483.01 43120.82 48083.05 2021-11-30 01:07:42.000 334 21268.36 483.01 43120.80 48083.17 2021-11-30 01:07:43.000 334 21268.36 483.02 43120.81 48083.02 2021-11-30 01:07:44.000 334 21268.36 483.02 43120.80 48083.15 2021-11-30 01:07:45.000 334 21268.37 483.00 43120.77 48083.15 2021-11-30 01:07:46.000 334 21268.34 483.01 43120.78 48083.10 2021-11-30 01:07:47.000 334 21268.32 483.05 43120.78 48083.11 2021-11-30 01:07:48.000 334 21268.34 483.05 43120.79 48083.12 2021-11-30 01:07:49.000 334 21268.36 483.05 43120.80 48083.15 2021-11-30 01:07:50.000 334 21268.37 483.02 43120.81 48083.02 2021-11-30 01:07:51.000 334 21268.36 483.04 43120.84 48083.14 2021-11-30 01:07:52.000 334 21268.36 483.03 43120.83 48083.14 2021-11-30 01:07:53.000 334 21268.35 483.02 43120.82 48083.04 2021-11-30 01:07:54.000 334 21268.38 483.03 43120.83 48083.21 2021-11-30 01:07:55.000 334 21268.37 483.04 43120.82 48083.04 2021-11-30 01:07:56.000 334 21268.37 483.03 43120.84 48083.12 2021-11-30 01:07:57.000 334 21268.39 483.03 43120.82 48083.19 2021-11-30 01:07:58.000 334 21268.37 483.04 43120.84 48083.08 2021-11-30 01:07:59.000 334 21268.33 483.07 43120.80 48083.04 2021-11-30 01:08:00.000 334 21268.35 483.06 43120.79 48083.11 2021-11-30 01:08:01.000 334 21268.34 483.05 43120.80 48083.09 2021-11-30 01:08:02.000 334 21268.33 483.05 43120.79 48083.16 2021-11-30 01:08:03.000 334 21268.38 483.05 43120.79 48083.06 2021-11-30 01:08:04.000 334 21268.36 483.08 43120.78 48083.17 2021-11-30 01:08:05.000 334 21268.33 483.11 43120.77 48083.02 2021-11-30 01:08:06.000 334 21268.32 483.10 43120.76 48083.13 2021-11-30 01:08:07.000 334 21268.33 483.11 43120.76 48083.05 2021-11-30 01:08:08.000 334 21268.30 483.08 43120.78 48083.01 2021-11-30 01:08:09.000 334 21268.29 483.08 43120.78 48083.16 2021-11-30 01:08:10.000 334 21268.32 483.08 43120.76 48083.10 2021-11-30 01:08:11.000 334 21268.31 483.07 43120.77 48083.09 2021-11-30 01:08:12.000 334 21268.31 483.10 43120.77 48083.08 2021-11-30 01:08:13.000 334 21268.29 483.11 43120.78 48082.97 2021-11-30 01:08:14.000 334 21268.25 483.10 43120.79 48083.13 2021-11-30 01:08:15.000 334 21268.25 483.13 43120.77 48083.09 2021-11-30 01:08:16.000 334 21268.24 483.13 43120.78 48083.01 2021-11-30 01:08:17.000 334 21268.22 483.14 43120.78 48083.14 2021-11-30 01:08:18.000 334 21268.24 483.12 43120.77 48082.97 2021-11-30 01:08:19.000 334 21268.24 483.13 43120.78 48083.07 2021-11-30 01:08:20.000 334 21268.26 483.12 43120.80 48083.14 2021-11-30 01:08:21.000 334 21268.30 483.12 43120.80 48083.00 2021-11-30 01:08:22.000 334 21268.30 483.11 43120.81 48083.04 2021-11-30 01:08:23.000 334 21268.29 483.12 43120.82 48083.08 2021-11-30 01:08:24.000 334 21268.29 483.12 43120.81 48083.06 2021-11-30 01:08:25.000 334 21268.31 483.11 43120.82 48083.16 2021-11-30 01:08:26.000 334 21268.30 483.10 43120.85 48083.02 2021-11-30 01:08:27.000 334 21268.30 483.09 43120.86 48083.18 2021-11-30 01:08:28.000 334 21268.29 483.11 43120.85 48083.06 2021-11-30 01:08:29.000 334 21268.31 483.09 43120.83 48083.18 2021-11-30 01:08:30.000 334 21268.34 483.07 43120.86 48083.10 2021-11-30 01:08:31.000 334 21268.36 483.07 43120.88 48083.10 2021-11-30 01:08:32.000 334 21268.38 483.07 43120.84 48083.19 2021-11-30 01:08:33.000 334 21268.37 483.07 43120.85 48083.16 2021-11-30 01:08:34.000 334 21268.42 483.07 43120.87 48083.07 2021-11-30 01:08:35.000 334 21268.40 483.09 43120.87 48083.20 2021-11-30 01:08:36.000 334 21268.41 483.08 43120.85 48083.26 2021-11-30 01:08:37.000 334 21268.42 483.08 43120.91 48083.11 2021-11-30 01:08:38.000 334 21268.41 483.10 43120.89 48083.29 2021-11-30 01:08:39.000 334 21268.41 483.10 43120.87 48083.10 2021-11-30 01:08:40.000 334 21268.43 483.09 43120.84 48083.27 2021-11-30 01:08:41.000 334 21268.45 483.11 43120.84 48083.14 2021-11-30 01:08:42.000 334 21268.46 483.10 43120.81 48083.17 2021-11-30 01:08:43.000 334 21268.50 483.10 43120.83 48083.16 2021-11-30 01:08:44.000 334 21268.48 483.14 43120.83 48083.18 2021-11-30 01:08:45.000 334 21268.51 483.13 43120.85 48083.15 2021-11-30 01:08:46.000 334 21268.50 483.16 43120.85 48083.20 2021-11-30 01:08:47.000 334 21268.52 483.18 43120.84 48083.14 2021-11-30 01:08:48.000 334 21268.52 483.17 43120.82 48083.21 2021-11-30 01:08:49.000 334 21268.48 483.19 43120.83 48083.26 2021-11-30 01:08:50.000 334 21268.48 483.19 43120.80 48083.15 2021-11-30 01:08:51.000 334 21268.50 483.17 43120.79 48083.22 2021-11-30 01:08:52.000 334 21268.50 483.19 43120.80 48083.18 2021-11-30 01:08:53.000 334 21268.51 483.18 43120.79 48083.23 2021-11-30 01:08:54.000 334 21268.51 483.17 43120.78 48083.15 2021-11-30 01:08:55.000 334 21268.50 483.17 43120.80 48083.24 2021-11-30 01:08:56.000 334 21268.52 483.18 43120.84 48083.12 2021-11-30 01:08:57.000 334 21268.55 483.18 43120.81 48083.30 2021-11-30 01:08:58.000 334 21268.54 483.17 43120.78 48083.12 2021-11-30 01:08:59.000 334 21268.57 483.16 43120.79 48083.28 2021-11-30 01:09:00.000 334 21268.56 483.16 43120.81 48083.12 2021-11-30 01:09:01.000 334 21268.54 483.15 43120.78 48083.21 2021-11-30 01:09:02.000 334 21268.56 483.14 43120.79 48083.30 2021-11-30 01:09:03.000 334 21268.55 483.13 43120.80 48083.14 2021-11-30 01:09:04.000 334 21268.54 483.12 43120.81 48083.14 2021-11-30 01:09:05.000 334 21268.53 483.12 43120.83 48083.18 2021-11-30 01:09:06.000 334 21268.55 483.12 43120.81 48083.17 2021-11-30 01:09:07.000 334 21268.56 483.09 43120.81 48083.27 2021-11-30 01:09:08.000 334 21268.58 483.09 43120.82 48083.13 2021-11-30 01:09:09.000 334 21268.55 483.08 43120.83 48083.27 2021-11-30 01:09:10.000 334 21268.57 483.06 43120.81 48083.14 2021-11-30 01:09:11.000 334 21268.58 483.07 43120.83 48083.28 2021-11-30 01:09:12.000 334 21268.58 483.06 43120.81 48083.20 2021-11-30 01:09:13.000 334 21268.59 483.08 43120.80 48083.16 2021-11-30 01:09:14.000 334 21268.58 483.03 43120.84 48083.27 2021-11-30 01:09:15.000 334 21268.59 483.01 43120.86 48083.27 2021-11-30 01:09:16.000 334 21268.60 482.98 43120.85 48083.22 2021-11-30 01:09:17.000 334 21268.60 482.98 43120.85 48083.28 2021-11-30 01:09:18.000 334 21268.63 482.96 43120.85 48083.18 2021-11-30 01:09:19.000 334 21268.66 482.95 43120.85 48083.34 2021-11-30 01:09:20.000 334 21268.69 482.94 43120.88 48083.22 2021-11-30 01:09:21.000 334 21268.70 482.92 43120.87 48083.33 2021-11-30 01:09:22.000 334 21268.67 482.93 43120.84 48083.19 2021-11-30 01:09:23.000 334 21268.71 482.91 43120.84 48083.36 2021-11-30 01:09:24.000 334 21268.69 482.93 43120.84 48083.20 2021-11-30 01:09:25.000 334 21268.71 482.94 43120.84 48083.33 2021-11-30 01:09:26.000 334 21268.74 482.91 43120.86 48083.28 2021-11-30 01:09:27.000 334 21268.74 482.89 43120.87 48083.30 2021-11-30 01:09:28.000 334 21268.73 482.88 43120.85 48083.25 2021-11-30 01:09:29.000 334 21268.73 482.90 43120.84 48083.37 2021-11-30 01:09:30.000 334 21268.73 482.91 43120.83 48083.24 2021-11-30 01:09:31.000 334 21268.74 482.89 43120.84 48083.36 2021-11-30 01:09:32.000 334 21268.78 482.88 43120.81 48083.40 2021-11-30 01:09:33.000 334 21268.81 482.88 43120.83 48083.28 2021-11-30 01:09:34.000 334 21268.80 482.87 43120.82 48083.40 2021-11-30 01:09:35.000 334 21268.78 482.86 43120.85 48083.31 2021-11-30 01:09:36.000 334 21268.76 482.85 43120.84 48083.38 2021-11-30 01:09:37.000 334 21268.77 482.84 43120.84 48083.35 2021-11-30 01:09:38.000 334 21268.79 482.85 43120.83 48083.42 2021-11-30 01:09:39.000 334 21268.83 482.85 43120.82 48083.30 2021-11-30 01:09:40.000 334 21268.82 482.84 43120.85 48083.43 2021-11-30 01:09:41.000 334 21268.82 482.83 43120.84 48083.30 2021-11-30 01:09:42.000 334 21268.82 482.83 43120.85 48083.46 2021-11-30 01:09:43.000 334 21268.85 482.80 43120.89 48083.31 2021-11-30 01:09:44.000 334 21268.84 482.76 43120.90 48083.34 2021-11-30 01:09:45.000 334 21268.83 482.75 43120.89 48083.44 2021-11-30 01:09:46.000 334 21268.81 482.78 43120.89 48083.39 2021-11-30 01:09:47.000 334 21268.81 482.77 43120.91 48083.32 2021-11-30 01:09:48.000 334 21268.82 482.75 43120.92 48083.47 2021-11-30 01:09:49.000 334 21268.83 482.75 43120.91 48083.34 2021-11-30 01:09:50.000 334 21268.82 482.75 43120.89 48083.43 2021-11-30 01:09:51.000 334 21268.81 482.74 43120.91 48083.45 2021-11-30 01:09:52.000 334 21268.80 482.74 43120.90 48083.31 2021-11-30 01:09:53.000 334 21268.81 482.71 43120.92 48083.38 2021-11-30 01:09:54.000 334 21268.82 482.69 43120.92 48083.47 2021-11-30 01:09:55.000 334 21268.82 482.68 43120.90 48083.39 2021-11-30 01:09:56.000 334 21268.82 482.66 43120.94 48083.33 2021-11-30 01:09:57.000 334 21268.83 482.64 43120.92 48083.45 2021-11-30 01:09:58.000 334 21268.82 482.62 43120.93 48083.29 2021-11-30 01:09:59.000 334 21268.83 482.61 43120.92 48083.49 2021-11-30 01:10:00.000 334 21268.85 482.58 43120.94 48083.48 2021-11-30 01:10:01.000 334 21268.87 482.59 43120.94 48083.36 2021-11-30 01:10:02.000 334 21268.84 482.55 43120.95 48083.40 2021-11-30 01:10:03.000 334 21268.87 482.54 43120.96 48083.52 2021-11-30 01:10:04.000 334 21268.87 482.53 43120.96 48083.38 2021-11-30 01:10:05.000 334 21268.87 482.53 43120.97 48083.52 2021-11-30 01:10:06.000 334 21268.86 482.53 43120.97 48083.50 2021-11-30 01:10:07.000 334 21268.91 482.50 43120.99 48083.38 2021-11-30 01:10:08.000 334 21268.91 482.52 43120.99 48083.51 2021-11-30 01:10:09.000 334 21268.88 482.51 43120.98 48083.57 2021-11-30 01:10:10.000 334 21268.93 482.49 43120.95 48083.46 2021-11-30 01:10:11.000 334 21268.95 482.48 43120.95 48083.56 2021-11-30 01:10:12.000 334 21268.96 482.49 43120.94 48083.45 2021-11-30 01:10:13.000 334 21268.97 482.47 43120.92 48083.48 2021-11-30 01:10:14.000 334 21269.00 482.47 43120.95 48083.53 2021-11-30 01:10:15.000 334 21269.01 482.45 43120.95 48083.55 2021-11-30 01:10:16.000 334 21269.01 482.47 43120.97 48083.52 2021-11-30 01:10:17.000 334 21269.01 482.44 43120.97 48083.53 2021-11-30 01:10:18.000 334 21269.02 482.43 43120.98 48083.41 2021-11-30 01:10:19.000 334 21269.02 482.42 43120.99 48083.51 2021-11-30 01:10:20.000 334 21268.99 482.42 43120.96 48083.60 2021-11-30 01:10:21.000 334 21269.01 482.41 43120.94 48083.47 2021-11-30 01:10:22.000 334 21269.01 482.40 43120.91 48083.58 2021-11-30 01:10:23.000 334 21269.03 482.39 43120.87 48083.48 2021-11-30 01:10:24.000 334 21269.04 482.39 43120.91 48083.45 2021-11-30 01:10:25.000 334 21269.04 482.38 43120.91 48083.55 2021-11-30 01:10:26.000 334 21269.06 482.37 43120.93 48083.48 2021-11-30 01:10:27.000 334 21269.08 482.35 43120.94 48083.56 2021-11-30 01:10:28.000 334 21269.08 482.35 43120.94 48083.56 2021-11-30 01:10:29.000 334 21269.08 482.33 43120.93 48083.45 2021-11-30 01:10:30.000 334 21269.09 482.35 43120.92 48083.50 2021-11-30 01:10:31.000 334 21269.10 482.34 43120.95 48083.50 2021-11-30 01:10:32.000 334 21269.12 482.32 43120.97 48083.53 2021-11-30 01:10:33.000 334 21269.15 482.32 43120.99 48083.53 2021-11-30 01:10:34.000 334 21269.13 482.31 43120.96 48083.50 2021-11-30 01:10:35.000 334 21269.12 482.33 43120.93 48083.59 2021-11-30 01:10:36.000 334 21269.11 482.34 43120.92 48083.44 2021-11-30 01:10:37.000 334 21269.12 482.33 43120.90 48083.57 2021-11-30 01:10:38.000 334 21269.09 482.37 43120.90 48083.40 2021-11-30 01:10:39.000 334 21269.03 482.40 43120.90 48083.55 2021-11-30 01:10:40.000 334 21269.05 482.40 43120.87 48083.42 2021-11-30 01:10:41.000 334 21269.05 482.42 43120.86 48083.53 2021-11-30 01:10:42.000 334 21269.07 482.42 43120.81 48083.47 2021-11-30 01:10:43.000 334 21269.07 482.42 43120.79 48083.51 2021-11-30 01:10:44.000 334 21269.08 482.42 43120.81 48083.43 2021-11-30 01:10:45.000 334 21269.13 482.44 43120.79 48083.44 2021-11-30 01:10:46.000 334 21269.09 482.46 43120.80 48083.42 2021-11-30 01:10:47.000 334 21269.11 482.44 43120.82 48083.44 2021-11-30 01:10:48.000 334 21269.10 482.43 43120.77 48083.44 2021-11-30 01:10:49.000 334 21269.09 482.44 43120.75 48083.36 2021-11-30 01:10:50.000 334 21269.10 482.45 43120.76 48083.48 2021-11-30 01:10:51.000 334 21269.09 482.45 43120.76 48083.32 2021-11-30 01:10:52.000 334 21269.08 482.45 43120.78 48083.51 2021-11-30 01:10:53.000 334 21269.13 482.47 43120.78 48083.39 2021-11-30 01:10:54.000 334 21269.16 482.43 43120.80 48083.46 2021-11-30 01:10:55.000 334 21269.15 482.42 43120.83 48083.49 2021-11-30 01:10:56.000 334 21269.16 482.42 43120.79 48083.41 2021-11-30 01:10:57.000 334 21269.18 482.44 43120.77 48083.38 2021-11-30 01:10:58.000 334 21269.17 482.45 43120.77 48083.48 2021-11-30 01:10:59.000 334 21269.19 482.44 43120.76 48083.39 2021-11-30 01:11:00.000 334 21269.18 482.44 43120.78 48083.46 2021-11-30 01:11:01.000 334 21269.17 482.45 43120.78 48083.41 2021-11-30 01:11:02.000 334 21269.14 482.45 43120.74 48083.49 2021-11-30 01:11:03.000 334 21269.17 482.42 43120.73 48083.36 2021-11-30 01:11:04.000 334 21269.15 482.45 43120.74 48083.50 2021-11-30 01:11:05.000 334 21269.16 482.46 43120.70 48083.35 2021-11-30 01:11:06.000 334 21269.16 482.44 43120.73 48083.48 2021-11-30 01:11:07.000 334 21269.17 482.42 43120.71 48083.46 2021-11-30 01:11:08.000 334 21269.20 482.44 43120.72 48083.44 2021-11-30 01:11:09.000 334 21269.19 482.43 43120.77 48083.46 2021-11-30 01:11:10.000 334 21269.19 482.43 43120.73 48083.41 2021-11-30 01:11:11.000 334 21269.20 482.43 43120.73 48083.47 2021-11-30 01:11:12.000 334 21269.18 482.46 43120.75 48083.40 2021-11-30 01:11:13.000 334 21269.20 482.43 43120.74 48083.45 2021-11-30 01:11:14.000 334 21269.19 482.41 43120.76 48083.38 2021-11-30 01:11:15.000 334 21269.20 482.39 43120.74 48083.46 2021-11-30 01:11:16.000 334 21269.19 482.36 43120.74 48083.35 2021-11-30 01:11:17.000 334 21269.19 482.38 43120.73 48083.47 2021-11-30 01:11:18.000 334 21269.17 482.39 43120.69 48083.35 2021-11-30 01:11:19.000 334 21269.15 482.39 43120.70 48083.47 2021-11-30 01:11:20.000 334 21269.16 482.37 43120.71 48083.34 2021-11-30 01:11:21.000 334 21269.17 482.39 43120.71 48083.43 2021-11-30 01:11:22.000 334 21269.17 482.36 43120.74 48083.37 2021-11-30 01:11:23.000 334 21269.17 482.33 43120.77 48083.42 2021-11-30 01:11:24.000 334 21269.19 482.32 43120.77 48083.40 2021-11-30 01:11:25.000 334 21269.20 482.38 43120.73 48083.41 2021-11-30 01:11:26.000 334 21269.19 482.38 43120.74 48083.39 2021-11-30 01:11:27.000 334 21269.20 482.39 43120.76 48083.45 2021-11-30 01:11:28.000 334 21269.20 482.40 43120.74 48083.49 2021-11-30 01:11:29.000 334 21269.17 482.41 43120.73 48083.38 2021-11-30 01:11:30.000 334 21269.20 482.37 43120.73 48083.49 2021-11-30 01:11:31.000 334 21269.24 482.36 43120.74 48083.36 2021-11-30 01:11:32.000 334 21269.25 482.35 43120.74 48083.50 2021-11-30 01:11:33.000 334 21269.28 482.30 43120.74 48083.41 2021-11-30 01:11:34.000 334 21269.28 482.28 43120.77 48083.42 2021-11-30 01:11:35.000 334 21269.29 482.29 43120.81 48083.56 2021-11-30 01:11:36.000 334 21269.30 482.31 43120.82 48083.58 2021-11-30 01:11:37.000 334 21269.30 482.32 43120.82 48083.50 2021-11-30 01:11:38.000 334 21269.31 482.31 43120.84 48083.53 2021-11-30 01:11:39.000 334 21269.29 482.32 43120.84 48083.61 2021-11-30 01:11:40.000 334 21269.30 482.31 43120.85 48083.54 2021-11-30 01:11:41.000 334 21269.32 482.33 43120.80 48083.59 2021-11-30 01:11:42.000 334 21269.33 482.34 43120.79 48083.55 2021-11-30 01:11:43.000 334 21269.32 482.33 43120.82 48083.59 2021-11-30 01:11:44.000 334 21269.31 482.34 43120.78 48083.54 2021-11-30 01:11:45.000 334 21269.34 482.33 43120.80 48083.49 2021-11-30 01:11:46.000 334 21269.35 482.34 43120.80 48083.61 2021-11-30 01:11:47.000 334 21269.38 482.36 43120.79 48083.49 2021-11-30 01:11:48.000 334 21269.37 482.38 43120.78 48083.65 2021-11-30 01:11:49.000 334 21269.37 482.37 43120.76 48083.53 2021-11-30 01:11:50.000 334 21269.37 482.37 43120.78 48083.57 2021-11-30 01:11:51.000 334 21269.39 482.36 43120.80 48083.63 2021-11-30 01:11:52.000 334 21269.39 482.35 43120.77 48083.54 2021-11-30 01:11:53.000 334 21269.38 482.33 43120.78 48083.51 2021-11-30 01:11:54.000 334 21269.37 482.32 43120.78 48083.64 2021-11-30 01:11:55.000 334 21269.39 482.32 43120.79 48083.53 2021-11-30 01:11:56.000 334 21269.39 482.36 43120.78 48083.60 2021-11-30 01:11:57.000 334 21269.39 482.36 43120.77 48083.64 2021-11-30 01:11:58.000 334 21269.41 482.33 43120.78 48083.53 2021-11-30 01:11:59.000 334 21269.43 482.32 43120.81 48083.57 2021-11-30 01:12:00.000 334 21269.42 482.32 43120.82 48083.62 2021-11-30 01:12:01.000 334 21269.42 482.35 43120.78 48083.59 2021-11-30 01:12:02.000 334 21269.42 482.34 43120.75 48083.50 2021-11-30 01:12:03.000 334 21269.42 482.34 43120.75 48083.60 2021-11-30 01:12:04.000 334 21269.40 482.36 43120.78 48083.50 2021-11-30 01:12:05.000 334 21269.37 482.36 43120.79 48083.60 2021-11-30 01:12:06.000 334 21269.40 482.35 43120.78 48083.64 2021-11-30 01:12:07.000 334 21269.40 482.33 43120.77 48083.53 2021-11-30 01:12:08.000 334 21269.39 482.38 43120.77 48083.52 2021-11-30 01:12:09.000 334 21269.42 482.38 43120.75 48083.61 2021-11-30 01:12:10.000 334 21269.42 482.38 43120.74 48083.50 2021-11-30 01:12:11.000 334 21269.39 482.40 43120.73 48083.56 2021-11-30 01:12:12.000 334 21269.41 482.42 43120.74 48083.61 2021-11-30 01:12:13.000 334 21269.41 482.42 43120.77 48083.50 2021-11-30 01:12:14.000 334 21269.39 482.42 43120.78 48083.53 2021-11-30 01:12:15.000 334 21269.40 482.41 43120.75 48083.63 2021-11-30 01:12:16.000 334 21269.42 482.40 43120.74 48083.50 2021-11-30 01:12:17.000 334 21269.42 482.42 43120.74 48083.63 2021-11-30 01:12:18.000 334 21269.43 482.43 43120.73 48083.57 2021-11-30 01:12:19.000 334 21269.44 482.44 43120.74 48083.50 2021-11-30 01:12:20.000 334 21269.45 482.44 43120.74 48083.60 2021-11-30 01:12:21.000 334 21269.47 482.43 43120.78 48083.64 2021-11-30 01:12:22.000 334 21269.46 482.43 43120.79 48083.56 2021-11-30 01:12:23.000 334 21269.46 482.42 43120.78 48083.63 2021-11-30 01:12:24.000 334 21269.47 482.43 43120.78 48083.54 2021-11-30 01:12:25.000 334 21269.48 482.42 43120.80 48083.68 2021-11-30 01:12:26.000 334 21269.50 482.44 43120.78 48083.57 2021-11-30 01:12:27.000 334 21269.47 482.45 43120.77 48083.68 2021-11-30 01:12:28.000 334 21269.46 482.46 43120.79 48083.56 2021-11-30 01:12:29.000 334 21269.51 482.49 43120.78 48083.52 2021-11-30 01:12:30.000 334 21269.51 482.48 43120.83 48083.66 2021-11-30 01:12:31.000 334 21269.49 482.49 43120.82 48083.66 2021-11-30 01:12:32.000 334 21269.52 482.52 43120.80 48083.51 2021-11-30 01:12:33.000 334 21269.52 482.51 43120.78 48083.69 2021-11-30 01:12:34.000 334 21269.55 482.48 43120.80 48083.53 2021-11-30 01:12:35.000 334 21269.57 482.49 43120.79 48083.60 2021-11-30 01:12:36.000 334 21269.56 482.51 43120.77 48083.58 2021-11-30 01:12:37.000 334 21269.55 482.50 43120.78 48083.59 2021-11-30 01:12:38.000 334 21269.57 482.52 43120.79 48083.59 2021-11-30 01:12:39.000 334 21269.57 482.54 43120.80 48083.62 2021-11-30 01:12:40.000 334 21269.56 482.57 43120.81 48083.62 2021-11-30 01:12:41.000 334 21269.56 482.53 43120.82 48083.58 2021-11-30 01:12:42.000 334 21269.58 482.50 43120.84 48083.68 2021-11-30 01:12:43.000 334 21269.58 482.49 43120.81 48083.56 2021-11-30 01:12:44.000 334 21269.59 482.50 43120.80 48083.70 2021-11-30 01:12:45.000 334 21269.59 482.51 43120.83 48083.58 2021-11-30 01:12:46.000 334 21269.62 482.49 43120.84 48083.70 2021-11-30 01:12:47.000 334 21269.63 482.50 43120.83 48083.72 2021-11-30 01:12:48.000 334 21269.63 482.47 43120.86 48083.65 2021-11-30 01:12:49.000 334 21269.65 482.48 43120.89 48083.69 2021-11-30 01:12:50.000 334 21269.64 482.46 43120.88 48083.76 2021-11-30 01:12:51.000 334 21269.63 482.46 43120.88 48083.63 2021-11-30 01:12:52.000 334 21269.63 482.45 43120.90 48083.77 2021-11-30 01:12:53.000 334 21269.62 482.46 43120.90 48083.69 2021-11-30 01:12:54.000 334 21269.64 482.45 43120.92 48083.80 2021-11-30 01:12:55.000 334 21269.67 482.45 43120.93 48083.77 2021-11-30 01:12:56.000 334 21269.66 482.45 43120.92 48083.79 2021-11-30 01:12:57.000 334 21269.68 482.45 43120.91 48083.80 2021-11-30 01:12:58.000 334 21269.68 482.45 43120.85 48083.73 2021-11-30 01:12:59.000 334 21269.70 482.45 43120.86 48083.81 2021-11-30 01:13:00.000 334 21269.65 482.49 43120.87 48083.75 2021-11-30 01:13:01.000 334 21269.68 482.46 43120.87 48083.82 2021-11-30 01:13:02.000 334 21269.69 482.46 43120.89 48083.72 2021-11-30 01:13:03.000 334 21269.69 482.42 43120.87 48083.84 2021-11-30 01:13:04.000 334 21269.69 482.43 43120.85 48083.76 2021-11-30 01:13:05.000 334 21269.69 482.45 43120.87 48083.83 2021-11-30 01:13:06.000 334 21269.69 482.45 43120.84 48083.78 2021-11-30 01:13:07.000 334 21269.73 482.43 43120.87 48083.68 2021-11-30 01:13:08.000 334 21269.71 482.42 43120.90 48083.84 2021-11-30 01:13:09.000 334 21269.69 482.40 43120.89 48083.71 2021-11-30 01:13:10.000 334 21269.69 482.37 43120.90 48083.85 2021-11-30 01:13:11.000 334 21269.70 482.40 43120.87 48083.72 2021-11-30 01:13:12.000 334 21269.69 482.42 43120.86 48083.85 2021-11-30 01:13:13.000 334 21269.71 482.39 43120.90 48083.74 2021-11-30 01:13:14.000 334 21269.71 482.37 43120.92 48083.79 2021-11-30 01:13:15.000 334 21269.71 482.36 43120.94 48083.75 2021-11-30 01:13:16.000 334 21269.72 482.37 43120.92 48083.76 2021-11-30 01:13:17.000 334 21269.71 482.39 43120.91 48083.81 2021-11-30 01:13:18.000 334 21269.69 482.36 43120.88 48083.73 2021-11-30 01:13:19.000 334 21269.69 482.36 43120.88 48083.80 2021-11-30 01:13:20.000 334 21269.69 482.36 43120.88 48083.72 2021-11-30 01:13:21.000 334 21269.70 482.36 43120.85 48083.82 2021-11-30 01:13:22.000 334 21269.67 482.37 43120.83 48083.67 2021-11-30 01:13:23.000 334 21269.66 482.35 43120.81 48083.77 2021-11-30 01:13:24.000 334 21269.67 482.35 43120.81 48083.66 2021-11-30 01:13:25.000 334 21269.67 482.36 43120.81 48083.81 2021-11-30 01:13:26.000 334 21269.65 482.37 43120.81 48083.68 2021-11-30 01:13:27.000 334 21269.69 482.33 43120.85 48083.77 2021-11-30 01:13:28.000 334 21269.70 482.32 43120.85 48083.82 2021-11-30 01:13:29.000 334 21269.68 482.34 43120.86 48083.70 2021-11-30 01:13:30.000 334 21269.68 482.31 43120.85 48083.79 2021-11-30 01:13:31.000 334 21269.70 482.28 43120.85 48083.68 2021-11-30 01:13:32.000 334 21269.67 482.30 43120.86 48083.82 2021-11-30 01:13:33.000 334 21269.65 482.29 43120.86 48083.75 2021-11-30 01:13:34.000 334 21269.69 482.30 43120.85 48083.65 2021-11-30 01:13:35.000 334 21269.69 482.35 43120.83 48083.80 2021-11-30 01:13:36.000 334 21269.68 482.39 43120.83 48083.81 2021-11-30 01:13:37.000 334 21269.65 482.46 43120.78 48083.63 2021-11-30 01:13:38.000 334 21269.66 482.45 43120.76 48083.74 2021-11-30 01:13:39.000 334 21269.66 482.46 43120.74 48083.60 2021-11-30 01:13:40.000 334 21269.69 482.44 43120.73 48083.68 2021-11-30 01:13:41.000 334 21269.70 482.46 43120.72 48083.58 2021-11-30 01:13:42.000 334 21269.71 482.44 43120.69 48083.66 2021-11-30 01:13:43.000 334 21269.69 482.46 43120.66 48083.56 2021-11-30 01:13:44.000 334 21269.67 482.46 43120.69 48083.51 2021-11-30 01:13:45.000 334 21269.68 482.42 43120.69 48083.61 2021-11-30 01:13:46.000 334 21269.69 482.41 43120.69 48083.64 2021-11-30 01:13:47.000 334 21269.69 482.43 43120.70 48083.51 2021-11-30 01:13:48.000 334 21269.68 482.44 43120.69 48083.67 2021-11-30 01:13:49.000 334 21269.68 482.45 43120.66 48083.51 2021-11-30 01:13:50.000 334 21269.67 482.46 43120.65 48083.66 2021-11-30 01:13:51.000 334 21269.69 482.46 43120.65 48083.50 2021-11-30 01:13:52.000 334 21269.68 482.46 43120.65 48083.54 2021-11-30 01:13:53.000 334 21269.71 482.47 43120.63 48083.57 2021-11-30 01:13:54.000 334 21269.72 482.45 43120.64 48083.55 2021-11-30 01:13:55.000 334 21269.71 482.44 43120.65 48083.59 2021-11-30 01:13:56.000 334 21269.70 482.47 43120.64 48083.53 2021-11-30 01:13:57.000 334 21269.69 482.45 43120.65 48083.61 2021-11-30 01:13:58.000 334 21269.70 482.46 43120.66 48083.60 2021-11-30 01:13:59.000 334 21269.71 482.47 43120.70 48083.53 2021-11-30 01:14:00.000 334 21269.72 482.47 43120.66 48083.58 2021-11-30 01:14:01.000 334 21269.73 482.49 43120.68 48083.54 2021-11-30 01:14:02.000 334 21269.71 482.51 43120.68 48083.55 2021-11-30 01:14:03.000 334 21269.71 482.55 43120.66 48083.64 2021-11-30 01:14:04.000 334 21269.73 482.54 43120.66 48083.53 2021-11-30 01:14:05.000 334 21269.72 482.53 43120.64 48083.48 2021-11-30 01:14:06.000 334 21269.71 482.55 43120.61 48083.59 2021-11-30 01:14:07.000 334 21269.69 482.55 43120.63 48083.61 2021-11-30 01:14:08.000 334 21269.69 482.54 43120.60 48083.47 2021-11-30 01:14:09.000 334 21269.67 482.54 43120.60 48083.52 2021-11-30 01:14:10.000 334 21269.67 482.55 43120.60 48083.58 2021-11-30 01:14:11.000 334 21269.67 482.57 43120.62 48083.48 2021-11-30 01:14:12.000 334 21269.70 482.58 43120.65 48083.57 2021-11-30 01:14:13.000 334 21269.67 482.57 43120.63 48083.52 2021-11-30 01:14:14.000 334 21269.66 482.56 43120.61 48083.46 2021-11-30 01:14:15.000 334 21269.65 482.58 43120.63 48083.53 2021-11-30 01:14:16.000 334 21269.63 482.59 43120.63 48083.58 2021-11-30 01:14:17.000 334 21269.64 482.60 43120.63 48083.48 2021-11-30 01:14:18.000 334 21269.60 482.62 43120.62 48083.57 2021-11-30 01:14:19.000 334 21269.60 482.59 43120.63 48083.46 2021-11-30 01:14:20.000 334 21269.57 482.59 43120.60 48083.44 2021-11-30 01:14:21.000 334 21269.60 482.63 43120.58 48083.53 2021-11-30 01:14:22.000 334 21269.61 482.62 43120.57 48083.53 2021-11-30 01:14:23.000 334 21269.61 482.61 43120.58 48083.41 2021-11-30 01:14:24.000 334 21269.61 482.61 43120.58 48083.49 2021-11-30 01:14:25.000 334 21269.58 482.62 43120.59 48083.58 2021-11-30 01:14:26.000 334 21269.60 482.60 43120.57 48083.46 2021-11-30 01:14:27.000 334 21269.61 482.64 43120.58 48083.54 2021-11-30 01:14:28.000 334 21269.60 482.67 43120.57 48083.47 2021-11-30 01:14:29.000 334 21269.58 482.66 43120.58 48083.43 2021-11-30 01:14:30.000 334 21269.58 482.64 43120.60 48083.51 2021-11-30 01:14:31.000 334 21269.60 482.66 43120.61 48083.53 2021-11-30 01:14:32.000 334 21269.58 482.66 43120.59 48083.41 2021-11-30 01:14:33.000 334 21269.58 482.66 43120.60 48083.58 2021-11-30 01:14:34.000 334 21269.58 482.66 43120.62 48083.39 2021-11-30 01:14:35.000 334 21269.59 482.67 43120.60 48083.51 2021-11-30 01:14:36.000 334 21269.60 482.67 43120.60 48083.43 2021-11-30 01:14:37.000 334 21269.62 482.66 43120.59 48083.50 2021-11-30 01:14:38.000 334 21269.63 482.65 43120.60 48083.47 2021-11-30 01:14:39.000 334 21269.62 482.66 43120.59 48083.51 2021-11-30 01:14:40.000 334 21269.63 482.64 43120.57 48083.49 2021-11-30 01:14:41.000 334 21269.64 482.63 43120.55 48083.50 2021-11-30 01:14:42.000 334 21269.67 482.63 43120.57 48083.57 2021-11-30 01:14:43.000 334 21269.67 482.65 43120.61 48083.46 2021-11-30 01:14:44.000 334 21269.70 482.63 43120.61 48083.57 2021-11-30 01:14:45.000 334 21269.70 482.63 43120.62 48083.44 2021-11-30 01:14:46.000 334 21269.69 482.63 43120.61 48083.58 2021-11-30 01:14:47.000 334 21269.69 482.63 43120.62 48083.52 2021-11-30 01:14:48.000 334 21269.75 482.62 43120.62 48083.44 2021-11-30 01:14:49.000 334 21269.73 482.66 43120.61 48083.57 2021-11-30 01:14:50.000 334 21269.71 482.63 43120.61 48083.60 2021-11-30 01:14:51.000 334 21269.72 482.62 43120.58 48083.51 2021-11-30 01:14:52.000 334 21269.73 482.60 43120.60 48083.58 2021-11-30 01:14:53.000 334 21269.71 482.62 43120.63 48083.50 2021-11-30 01:14:54.000 334 21269.73 482.64 43120.58 48083.51 2021-11-30 01:14:55.000 334 21269.73 482.63 43120.56 48083.62 2021-11-30 01:14:56.000 334 21269.76 482.59 43120.57 48083.57 2021-11-30 01:14:57.000 334 21269.74 482.58 43120.60 48083.56 2021-11-30 01:14:58.000 334 21269.77 482.57 43120.59 48083.60 2021-11-30 01:14:59.000 334 21269.77 482.58 43120.60 48083.49 2021-11-30 01:15:00.000 334 21269.79 482.56 43120.60 48083.55 2021-11-30 01:15:01.000 334 21269.79 482.53 43120.62 48083.65 2021-11-30 01:15:02.000 334 21269.80 482.51 43120.64 48083.56 2021-11-30 01:15:03.000 334 21269.81 482.50 43120.63 48083.52 2021-11-30 01:15:04.000 334 21269.82 482.51 43120.60 48083.63 2021-11-30 01:15:05.000 334 21269.83 482.48 43120.63 48083.65 2021-11-30 01:15:06.000 334 21269.83 482.48 43120.62 48083.53 2021-11-30 01:15:07.000 334 21269.84 482.47 43120.60 48083.72 2021-11-30 01:15:08.000 334 21269.86 482.47 43120.57 48083.55 2021-11-30 01:15:09.000 334 21269.84 482.48 43120.61 48083.68 2021-11-30 01:15:10.000 334 21269.85 482.45 43120.61 48083.56 2021-11-30 01:15:11.000 334 21269.82 482.42 43120.61 48083.53 2021-11-30 01:15:12.000 334 21269.79 482.43 43120.62 48083.59 2021-11-30 01:15:13.000 334 21269.80 482.42 43120.60 48083.56 2021-11-30 01:15:14.000 334 21269.76 482.43 43120.59 48083.61 2021-11-30 01:15:15.000 334 21269.75 482.41 43120.63 48083.56 2021-11-30 01:15:16.000 334 21269.74 482.38 43120.64 48083.63 2021-11-30 01:15:17.000 334 21269.76 482.40 43120.61 48083.61 2021-11-30 01:15:18.000 334 21269.75 482.38 43120.61 48083.50 2021-11-30 01:15:19.000 334 21269.74 482.35 43120.62 48083.56 2021-11-30 01:15:20.000 334 21269.73 482.36 43120.62 48083.56 2021-11-30 01:15:21.000 334 21269.74 482.35 43120.61 48083.57 2021-11-30 01:15:22.000 334 21269.71 482.35 43120.60 48083.67 2021-11-30 01:15:23.000 334 21269.70 482.35 43120.61 48083.51 2021-11-30 01:15:24.000 334 21269.67 482.36 43120.61 48083.62 2021-11-30 01:15:25.000 334 21269.66 482.33 43120.62 48083.50 2021-11-30 01:15:26.000 334 21269.66 482.34 43120.60 48083.60 2021-11-30 01:15:27.000 334 21269.64 482.35 43120.65 48083.49 2021-11-30 01:15:28.000 334 21269.64 482.34 43120.63 48083.66 2021-11-30 01:15:29.000 334 21269.65 482.37 43120.63 48083.59 2021-11-30 01:15:30.000 334 21269.68 482.37 43120.64 48083.58 2021-11-30 01:15:31.000 334 21269.65 482.36 43120.64 48083.59 2021-11-30 01:15:32.000 334 21269.68 482.34 43120.67 48083.58 2021-11-30 01:15:33.000 334 21269.69 482.33 43120.66 48083.58 2021-11-30 01:15:34.000 334 21269.66 482.32 43120.65 48083.54 2021-11-30 01:15:35.000 334 21269.64 482.31 43120.64 48083.59 2021-11-30 01:15:36.000 334 21269.64 482.32 43120.64 48083.47 2021-11-30 01:15:37.000 334 21269.66 482.31 43120.66 48083.64 2021-11-30 01:15:38.000 334 21269.68 482.30 43120.65 48083.52 2021-11-30 01:15:39.000 334 21269.66 482.31 43120.65 48083.64 2021-11-30 01:15:40.000 334 21269.65 482.31 43120.65 48083.50 2021-11-30 01:15:41.000 334 21269.64 482.31 43120.69 48083.55 2021-11-30 01:15:42.000 334 21269.64 482.27 43120.71 48083.62 2021-11-30 01:15:43.000 334 21269.64 482.27 43120.71 48083.59 2021-11-30 01:15:44.000 334 21269.65 482.24 43120.71 48083.51 2021-11-30 01:15:45.000 334 21269.62 482.23 43120.70 48083.68 2021-11-30 01:15:46.000 334 21269.63 482.21 43120.72 48083.52 2021-11-30 01:15:47.000 334 21269.66 482.23 43120.71 48083.61 2021-11-30 01:15:48.000 334 21269.66 482.20 43120.70 48083.69 2021-11-30 01:15:49.000 334 21269.62 482.21 43120.72 48083.56 2021-11-30 01:15:50.000 334 21269.64 482.20 43120.73 48083.55 2021-11-30 01:15:51.000 334 21269.63 482.21 43120.72 48083.67 2021-11-30 01:15:52.000 334 21269.64 482.21 43120.73 48083.65 2021-11-30 01:15:53.000 334 21269.62 482.20 43120.73 48083.55 2021-11-30 01:15:54.000 334 21269.61 482.24 43120.72 48083.62 2021-11-30 01:15:55.000 334 21269.62 482.24 43120.71 48083.58 2021-11-30 01:15:56.000 334 21269.60 482.25 43120.75 48083.60 2021-11-30 01:15:57.000 334 21269.59 482.26 43120.72 48083.68 2021-11-30 01:15:58.000 334 21269.63 482.24 43120.72 48083.58 2021-11-30 01:15:59.000 334 21269.62 482.24 43120.69 48083.53 2021-11-30 01:16:00.000 334 21269.60 482.24 43120.71 48083.62 2021-11-30 01:16:01.000 334 21269.59 482.24 43120.72 48083.52 2021-11-30 01:16:02.000 334 21269.59 482.23 43120.71 48083.62 2021-11-30 01:16:03.000 334 21269.61 482.24 43120.72 48083.66 2021-11-30 01:16:04.000 334 21269.58 482.26 43120.71 48083.55 2021-11-30 01:16:05.000 334 21269.57 482.24 43120.72 48083.53 2021-11-30 01:16:06.000 334 21269.59 482.26 43120.71 48083.64 2021-11-30 01:16:07.000 334 21269.58 482.25 43120.72 48083.48 2021-11-30 01:16:08.000 334 21269.56 482.26 43120.69 48083.59 2021-11-30 01:16:09.000 334 21269.58 482.25 43120.69 48083.59 2021-11-30 01:16:10.000 334 21269.54 482.25 43120.67 48083.48 2021-11-30 01:16:11.000 334 21269.57 482.25 43120.65 48083.58 2021-11-30 01:16:12.000 334 21269.53 482.25 43120.66 48083.62 2021-11-30 01:16:13.000 334 21269.56 482.28 43120.68 48083.48 2021-11-30 01:16:14.000 334 21269.54 482.27 43120.67 48083.61 2021-11-30 01:16:15.000 334 21269.51 482.26 43120.68 48083.50 2021-11-30 01:16:16.000 334 21269.50 482.25 43120.66 48083.57 2021-11-30 01:16:17.000 334 21269.49 482.25 43120.67 48083.49 2021-11-30 01:16:18.000 334 21269.52 482.24 43120.65 48083.47 2021-11-30 01:16:19.000 334 21269.51 482.22 43120.67 48083.57 2021-11-30 01:16:20.000 334 21269.50 482.21 43120.68 48083.55 2021-11-30 01:16:21.000 334 21269.53 482.23 43120.70 48083.45 2021-11-30 01:16:22.000 334 21269.49 482.24 43120.68 48083.60 2021-11-30 01:16:23.000 334 21269.49 482.21 43120.65 48083.47 2021-11-30 01:16:24.000 334 21269.47 482.21 43120.68 48083.58 2021-11-30 01:16:25.000 334 21269.47 482.22 43120.68 48083.43 2021-11-30 01:16:26.000 334 21269.47 482.23 43120.67 48083.57 2021-11-30 01:16:27.000 334 21269.46 482.23 43120.65 48083.43 2021-11-30 01:16:28.000 334 21269.47 482.24 43120.65 48083.42 2021-11-30 01:16:29.000 334 21269.48 482.21 43120.65 48083.47 2021-11-30 01:16:30.000 334 21269.47 482.20 43120.69 48083.45 2021-11-30 01:16:31.000 334 21269.47 482.18 43120.65 48083.48 2021-11-30 01:16:32.000 334 21269.51 482.17 43120.64 48083.44 2021-11-30 01:16:33.000 334 21269.53 482.18 43120.65 48083.53 2021-11-30 01:16:34.000 334 21269.50 482.20 43120.64 48083.40 2021-11-30 01:16:35.000 334 21269.47 482.22 43120.65 48083.54 2021-11-30 01:16:36.000 334 21269.49 482.23 43120.65 48083.41 2021-11-30 01:16:37.000 334 21269.49 482.23 43120.62 48083.52 2021-11-30 01:16:38.000 334 21269.50 482.25 43120.60 48083.37 2021-11-30 01:16:39.000 334 21269.49 482.25 43120.63 48083.53 2021-11-30 01:16:40.000 334 21269.49 482.26 43120.56 48083.48 2021-11-30 01:16:41.000 334 21269.48 482.27 43120.58 48083.47 2021-11-30 01:16:42.000 334 21269.49 482.29 43120.62 48083.43 2021-11-30 01:16:43.000 334 21269.51 482.26 43120.60 48083.43 2021-11-30 01:16:44.000 334 21269.51 482.27 43120.61 48083.45 2021-11-30 01:16:45.000 334 21269.49 482.29 43120.61 48083.42 2021-11-30 01:16:46.000 334 21269.50 482.32 43120.61 48083.46 2021-11-30 01:16:47.000 334 21269.50 482.33 43120.60 48083.33 2021-11-30 01:16:48.000 334 21269.49 482.31 43120.57 48083.49 2021-11-30 01:16:49.000 334 21269.48 482.32 43120.57 48083.36 2021-11-30 01:16:50.000 334 21269.48 482.35 43120.56 48083.45 2021-11-30 01:16:51.000 334 21269.48 482.36 43120.58 48083.35 2021-11-30 01:16:52.000 334 21269.50 482.32 43120.58 48083.48 2021-11-30 01:16:53.000 334 21269.51 482.32 43120.59 48083.34 2021-11-30 01:16:54.000 334 21269.51 482.35 43120.56 48083.42 2021-11-30 01:16:55.000 334 21269.51 482.38 43120.57 48083.35 2021-11-30 01:16:56.000 334 21269.50 482.34 43120.56 48083.42 2021-11-30 01:16:57.000 334 21269.49 482.34 43120.56 48083.38 2021-11-30 01:16:58.000 334 21269.49 482.34 43120.53 48083.41 2021-11-30 01:16:59.000 334 21269.49 482.35 43120.52 48083.44 2021-11-30 01:17:00.000 334 21269.50 482.36 43120.53 48083.36 2021-11-30 01:17:01.000 334 21269.50 482.36 43120.52 48083.35 2021-11-30 01:17:02.000 334 21269.50 482.39 43120.50 48083.47 2021-11-30 01:17:03.000 334 21269.48 482.38 43120.51 48083.32 2021-11-30 01:17:04.000 334 21269.49 482.39 43120.53 48083.44 2021-11-30 01:17:05.000 334 21269.47 482.41 43120.55 48083.41 2021-11-30 01:17:06.000 334 21269.50 482.40 43120.54 48083.38 2021-11-30 01:17:07.000 334 21269.50 482.42 43120.52 48083.41 2021-11-30 01:17:08.000 334 21269.53 482.44 43120.54 48083.39 2021-11-30 01:17:09.000 334 21269.51 482.45 43120.55 48083.39 2021-11-30 01:17:10.000 334 21269.53 482.44 43120.55 48083.29 2021-11-30 01:17:11.000 334 21269.52 482.44 43120.53 48083.40 2021-11-30 01:17:12.000 334 21269.48 482.47 43120.54 48083.41 2021-11-30 01:17:13.000 334 21269.49 482.45 43120.55 48083.32 2021-11-30 01:17:14.000 334 21269.51 482.43 43120.57 48083.43 2021-11-30 01:17:15.000 334 21269.51 482.45 43120.53 48083.33 2021-11-30 01:17:16.000 334 21269.47 482.46 43120.54 48083.31 2021-11-30 01:17:17.000 334 21269.46 482.45 43120.56 48083.42 2021-11-30 01:17:18.000 334 21269.47 482.45 43120.54 48083.38 2021-11-30 01:17:19.000 334 21269.49 482.47 43120.55 48083.30 2021-11-30 01:17:20.000 334 21269.51 482.46 43120.53 48083.41 2021-11-30 01:17:21.000 334 21269.51 482.44 43120.53 48083.30 2021-11-30 01:17:22.000 334 21269.49 482.44 43120.53 48083.32 2021-11-30 01:17:23.000 334 21269.48 482.39 43120.56 48083.40 2021-11-30 01:17:24.000 334 21269.47 482.39 43120.56 48083.29 2021-11-30 01:17:25.000 334 21269.47 482.39 43120.55 48083.31 2021-11-30 01:17:26.000 334 21269.45 482.41 43120.56 48083.38 2021-11-30 01:17:27.000 334 21269.45 482.40 43120.56 48083.33 2021-11-30 01:17:28.000 334 21269.44 482.41 43120.56 48083.42 2021-11-30 01:17:29.000 334 21269.45 482.41 43120.54 48083.27 2021-11-30 01:17:30.000 334 21269.44 482.39 43120.52 48083.44 2021-11-30 01:17:31.000 334 21269.45 482.40 43120.55 48083.29 2021-11-30 01:17:32.000 334 21269.44 482.42 43120.56 48083.41 2021-11-30 01:17:33.000 334 21269.45 482.41 43120.55 48083.30 2021-11-30 01:17:34.000 334 21269.46 482.42 43120.54 48083.41 2021-11-30 01:17:35.000 334 21269.45 482.44 43120.54 48083.36 2021-11-30 01:17:36.000 334 21269.47 482.43 43120.52 48083.35 2021-11-30 01:17:37.000 334 21269.49 482.42 43120.56 48083.40 2021-11-30 01:17:38.000 334 21269.53 482.43 43120.57 48083.40 2021-11-30 01:17:39.000 334 21269.52 482.46 43120.56 48083.37 2021-11-30 01:17:40.000 334 21269.51 482.45 43120.56 48083.30 2021-11-30 01:17:41.000 334 21269.50 482.46 43120.54 48083.41 2021-11-30 01:17:42.000 334 21269.50 482.48 43120.55 48083.44 2021-11-30 01:17:43.000 334 21269.51 482.45 43120.53 48083.30 2021-11-30 01:17:44.000 334 21269.49 482.44 43120.53 48083.31 2021-11-30 01:17:45.000 334 21269.49 482.42 43120.53 48083.40 2021-11-30 01:17:46.000 334 21269.49 482.41 43120.51 48083.36 2021-11-30 01:17:47.000 334 21269.50 482.42 43120.48 48083.27 2021-11-30 01:17:48.000 334 21269.51 482.43 43120.46 48083.42 2021-11-30 01:17:49.000 334 21269.50 482.47 43120.48 48083.28 2021-11-30 01:17:50.000 334 21269.50 482.47 43120.49 48083.36 2021-11-30 01:17:51.000 334 21269.53 482.47 43120.46 48083.26 2021-11-30 01:17:52.000 334 21269.49 482.49 43120.47 48083.37 2021-11-30 01:17:53.000 334 21269.50 482.49 43120.45 48083.28 2021-11-30 01:17:54.000 334 21269.51 482.47 43120.47 48083.37 2021-11-30 01:17:55.000 334 21269.50 482.48 43120.46 48083.26 2021-11-30 01:17:56.000 334 21269.48 482.48 43120.46 48083.37 2021-11-30 01:17:57.000 334 21269.50 482.45 43120.49 48083.35 2021-11-30 01:17:58.000 334 21269.50 482.50 43120.48 48083.28 2021-11-30 01:17:59.000 334 21269.50 482.48 43120.46 48083.31 2021-11-30 01:18:00.000 334 21269.50 482.48 43120.46 48083.37 2021-11-30 01:18:01.000 334 21269.52 482.49 43120.45 48083.25 2021-11-30 01:18:02.000 334 21269.52 482.45 43120.46 48083.36 2021-11-30 01:18:03.000 334 21269.51 482.42 43120.47 48083.28 2021-11-30 01:18:04.000 334 21269.50 482.42 43120.46 48083.24 2021-11-30 01:18:05.000 334 21269.49 482.41 43120.47 48083.38 2021-11-30 01:18:06.000 334 21269.49 482.43 43120.51 48083.36 2021-11-30 01:18:07.000 334 21269.50 482.41 43120.52 48083.28 2021-11-30 01:18:08.000 334 21269.49 482.42 43120.51 48083.36 2021-11-30 01:18:09.000 334 21269.50 482.42 43120.54 48083.42 2021-11-30 01:18:10.000 334 21269.47 482.41 43120.52 48083.30 2021-11-30 01:18:11.000 334 21269.47 482.41 43120.49 48083.42 2021-11-30 01:18:12.000 334 21269.51 482.41 43120.51 48083.33 2021-11-30 01:18:13.000 334 21269.49 482.43 43120.54 48083.43 2021-11-30 01:18:14.000 334 21269.51 482.42 43120.53 48083.34 2021-11-30 01:18:15.000 334 21269.50 482.39 43120.52 48083.30 2021-11-30 01:18:16.000 334 21269.51 482.41 43120.55 48083.37 2021-11-30 01:18:17.000 334 21269.50 482.39 43120.55 48083.33 2021-11-30 01:18:18.000 334 21269.49 482.40 43120.55 48083.41 2021-11-30 01:18:19.000 334 21269.50 482.42 43120.54 48083.29 2021-11-30 01:18:20.000 334 21269.47 482.43 43120.53 48083.40 2021-11-30 01:18:21.000 334 21269.47 482.43 43120.51 48083.40 2021-11-30 01:18:22.000 334 21269.45 482.41 43120.51 48083.28 2021-11-30 01:18:23.000 334 21269.49 482.42 43120.49 48083.40 2021-11-30 01:18:24.000 334 21269.49 482.41 43120.52 48083.30 2021-11-30 01:18:25.000 334 21269.48 482.41 43120.54 48083.40 2021-11-30 01:18:26.000 334 21269.47 482.43 43120.50 48083.39 2021-11-30 01:18:27.000 334 21269.49 482.41 43120.50 48083.34 2021-11-30 01:18:28.000 334 21269.42 482.41 43120.51 48083.38 2021-11-30 01:18:29.000 334 21269.45 482.41 43120.51 48083.31 2021-11-30 01:18:30.000 334 21269.45 482.41 43120.51 48083.40 2021-11-30 01:18:31.000 334 21269.44 482.39 43120.53 48083.29 2021-11-30 01:18:32.000 334 21269.45 482.42 43120.56 48083.40 2021-11-30 01:18:33.000 334 21269.44 482.39 43120.54 48083.31 2021-11-30 01:18:34.000 334 21269.42 482.40 43120.53 48083.42 2021-11-30 01:18:35.000 334 21269.40 482.41 43120.52 48083.31 2021-11-30 01:18:36.000 334 21269.41 482.41 43120.53 48083.41 2021-11-30 01:18:37.000 334 21269.41 482.42 43120.52 48083.31 2021-11-30 01:18:38.000 334 21269.41 482.39 43120.53 48083.43 2021-11-30 01:18:39.000 334 21269.41 482.40 43120.52 48083.33 2021-11-30 01:18:40.000 334 21269.43 482.37 43120.55 48083.32 2021-11-30 01:18:41.000 334 21269.41 482.39 43120.53 48083.35 2021-11-30 01:18:42.000 334 21269.38 482.36 43120.53 48083.32 2021-11-30 01:18:43.000 334 21269.40 482.35 43120.53 48083.35 2021-11-30 01:18:44.000 334 21269.39 482.39 43120.52 48083.36 2021-11-30 01:18:45.000 334 21269.38 482.40 43120.53 48083.40 2021-11-30 01:18:46.000 334 21269.38 482.42 43120.55 48083.35 2021-11-30 01:18:47.000 334 21269.36 482.42 43120.52 48083.31 2021-11-30 01:18:48.000 334 21269.37 482.39 43120.55 48083.38 2021-11-30 01:18:49.000 334 21269.37 482.39 43120.55 48083.30 2021-11-30 01:18:50.000 334 21269.35 482.40 43120.58 48083.37 2021-11-30 01:18:51.000 334 21269.37 482.42 43120.50 48083.26 2021-11-30 01:18:52.000 334 21269.40 482.39 43120.52 48083.37 2021-11-30 01:18:53.000 334 21269.37 482.41 43120.56 48083.42 2021-11-30 01:18:54.000 334 21269.39 482.38 43120.56 48083.34 2021-11-30 01:18:55.000 334 21269.41 482.41 43120.51 48083.39 2021-11-30 01:18:56.000 334 21269.41 482.43 43120.53 48083.29 2021-11-30 01:18:57.000 334 21269.41 482.41 43120.54 48083.33 2021-11-30 01:18:58.000 334 21269.40 482.42 43120.54 48083.40 2021-11-30 01:18:59.000 334 21269.44 482.41 43120.56 48083.36 2021-11-30 01:19:00.000 334 21269.45 482.43 43120.53 48083.41 2021-11-30 01:19:01.000 334 21269.43 482.43 43120.51 48083.36 2021-11-30 01:19:02.000 334 21269.44 482.42 43120.51 48083.33 2021-11-30 01:19:03.000 334 21269.46 482.42 43120.56 48083.43 2021-11-30 01:19:04.000 334 21269.49 482.40 43120.55 48083.41 2021-11-30 01:19:05.000 334 21269.49 482.44 43120.54 48083.31 2021-11-30 01:19:06.000 334 21269.49 482.45 43120.51 48083.45 2021-11-30 01:19:07.000 334 21269.50 482.42 43120.55 48083.34 2021-11-30 01:19:08.000 334 21269.48 482.41 43120.53 48083.38 2021-11-30 01:19:09.000 334 21269.47 482.42 43120.51 48083.46 2021-11-30 01:19:10.000 334 21269.50 482.42 43120.53 48083.38 2021-11-30 01:19:11.000 334 21269.53 482.43 43120.55 48083.31 2021-11-30 01:19:12.000 334 21269.51 482.44 43120.53 48083.49 2021-11-30 01:19:13.000 334 21269.49 482.41 43120.53 48083.33 2021-11-30 01:19:14.000 334 21269.49 482.41 43120.54 48083.43 2021-11-30 01:19:15.000 334 21269.54 482.40 43120.53 48083.44 2021-11-30 01:19:16.000 334 21269.54 482.38 43120.55 48083.34 2021-11-30 01:19:17.000 334 21269.52 482.41 43120.56 48083.36 2021-11-30 01:19:18.000 334 21269.49 482.39 43120.55 48083.48 2021-11-30 01:19:19.000 334 21269.48 482.39 43120.54 48083.36 2021-11-30 01:19:20.000 334 21269.51 482.38 43120.55 48083.35 2021-11-30 01:19:21.000 334 21269.53 482.41 43120.56 48083.46 2021-11-30 01:19:22.000 334 21269.55 482.41 43120.54 48083.33 2021-11-30 01:19:23.000 334 21269.53 482.42 43120.59 48083.47 2021-11-30 01:19:24.000 334 21269.54 482.46 43120.55 48083.32 2021-11-30 01:19:25.000 334 21269.54 482.47 43120.52 48083.43 2021-11-30 01:19:26.000 334 21269.53 482.48 43120.53 48083.44 2021-11-30 01:19:27.000 334 21269.53 482.48 43120.52 48083.37 2021-11-30 01:19:28.000 334 21269.50 482.45 43120.49 48083.39 2021-11-30 01:19:29.000 334 21269.50 482.45 43120.48 48083.34 2021-11-30 01:19:30.000 334 21269.50 482.46 43120.50 48083.37 2021-11-30 01:19:31.000 334 21269.48 482.49 43120.50 48083.31 2021-11-30 01:19:32.000 334 21269.50 482.49 43120.52 48083.34 2021-11-30 01:19:33.000 334 21269.48 482.47 43120.49 48083.40 2021-11-30 01:19:34.000 334 21269.49 482.45 43120.49 48083.32 2021-11-30 01:19:35.000 334 21269.46 482.46 43120.48 48083.27 2021-11-30 01:19:36.000 334 21269.49 482.47 43120.50 48083.36 2021-11-30 01:19:37.000 334 21269.48 482.44 43120.52 48083.35 2021-11-30 01:19:38.000 334 21269.48 482.44 43120.50 48083.24 2021-11-30 01:19:39.000 334 21269.49 482.41 43120.46 48083.37 2021-11-30 01:19:40.000 334 21269.47 482.43 43120.48 48083.28 2021-11-30 01:19:41.000 334 21269.47 482.45 43120.48 48083.29 2021-11-30 01:19:42.000 334 21269.47 482.44 43120.52 48083.37 2021-11-30 01:19:43.000 334 21269.44 482.44 43120.51 48083.25 2021-11-30 01:19:44.000 334 21269.44 482.45 43120.50 48083.23 2021-11-30 01:19:45.000 334 21269.44 482.48 43120.48 48083.27 2021-11-30 01:19:46.000 334 21269.43 482.46 43120.49 48083.22 2021-11-30 01:19:47.000 334 21269.42 482.45 43120.45 48083.31 2021-11-30 01:19:48.000 334 21269.43 482.43 43120.45 48083.27 2021-11-30 01:19:49.000 334 21269.43 482.44 43120.45 48083.20 2021-11-30 01:19:50.000 334 21269.46 482.46 43120.48 48083.32 2021-11-30 01:19:51.000 334 21269.46 482.46 43120.45 48083.31 2021-11-30 01:19:52.000 334 21269.48 482.44 43120.46 48083.23 2021-11-30 01:19:53.000 334 21269.46 482.43 43120.46 48083.23 2021-11-30 01:19:54.000 334 21269.44 482.42 43120.42 48083.33 2021-11-30 01:19:55.000 334 21269.44 482.45 43120.47 48083.20 2021-11-30 01:19:56.000 334 21269.43 482.44 43120.47 48083.30 2021-11-30 01:19:57.000 334 21269.46 482.45 43120.44 48083.26 2021-11-30 01:19:58.000 334 21269.45 482.46 43120.45 48083.19 2021-11-30 01:19:59.000 334 21269.48 482.44 43120.48 48083.34 2021-11-30 01:20:00.000 334 21269.46 482.46 43120.45 48083.30 2021-11-30 01:20:01.000 334 21269.46 482.45 43120.45 48083.23 2021-11-30 01:20:02.000 334 21269.47 482.44 43120.45 48083.31 2021-11-30 01:20:03.000 334 21269.48 482.41 43120.45 48083.26 2021-11-30 01:20:04.000 334 21269.50 482.45 43120.45 48083.29 2021-11-30 01:20:05.000 334 21269.45 482.46 43120.45 48083.23 2021-11-30 01:20:06.000 334 21269.43 482.44 43120.46 48083.35 2021-11-30 01:20:07.000 334 21269.47 482.42 43120.45 48083.22 2021-11-30 01:20:08.000 334 21269.51 482.39 43120.47 48083.35 2021-11-30 01:20:09.000 334 21269.49 482.39 43120.52 48083.25 2021-11-30 01:20:10.000 334 21269.49 482.35 43120.55 48083.40 2021-11-30 01:20:11.000 334 21269.50 482.35 43120.57 48083.29 2021-11-30 01:20:12.000 334 21269.48 482.37 43120.56 48083.36 2021-11-30 01:20:13.000 334 21269.47 482.36 43120.56 48083.33 2021-11-30 01:20:14.000 334 21269.47 482.39 43120.58 48083.40 2021-11-30 01:20:15.000 334 21269.45 482.39 43120.55 48083.31 2021-11-30 01:20:16.000 334 21269.48 482.38 43120.53 48083.36 2021-11-30 01:20:17.000 334 21269.46 482.40 43120.52 48083.40 2021-11-30 01:20:18.000 334 21269.46 482.39 43120.50 48083.30 2021-11-30 01:20:19.000 334 21269.44 482.39 43120.52 48083.40 2021-11-30 01:20:20.000 334 21269.45 482.37 43120.55 48083.31 2021-11-30 01:20:21.000 334 21269.44 482.39 43120.55 48083.38 2021-11-30 01:20:22.000 334 21269.41 482.37 43120.56 48083.29 2021-11-30 01:20:23.000 334 21269.43 482.36 43120.55 48083.29 2021-11-30 01:20:24.000 334 21269.43 482.34 43120.56 48083.37 2021-11-30 01:20:25.000 334 21269.39 482.32 43120.57 48083.35 2021-11-30 01:20:26.000 334 21269.37 482.31 43120.56 48083.35 2021-11-30 01:20:27.000 334 21269.38 482.32 43120.56 48083.37 2021-11-30 01:20:28.000 334 21269.37 482.31 43120.54 48083.37 2021-11-30 01:20:29.000 334 21269.33 482.31 43120.56 48083.34 2021-11-30 01:20:30.000 334 21269.35 482.29 43120.60 48083.32 2021-11-30 01:20:31.000 334 21269.36 482.29 43120.63 48083.43 2021-11-30 01:20:32.000 334 21269.36 482.29 43120.64 48083.29 2021-11-30 01:20:33.000 334 21269.36 482.28 43120.62 48083.44 2021-11-30 01:20:34.000 334 21269.37 482.30 43120.63 48083.30 2021-11-30 01:20:35.000 334 21269.38 482.29 43120.62 48083.38 2021-11-30 01:20:36.000 334 21269.39 482.31 43120.62 48083.39 2021-11-30 01:20:37.000 334 21269.37 482.32 43120.62 48083.32 2021-11-30 01:20:38.000 334 21269.37 482.32 43120.61 48083.34 2021-11-30 01:20:39.000 334 21269.36 482.33 43120.60 48083.35 2021-11-30 01:20:40.000 334 21269.36 482.32 43120.62 48083.35 2021-11-30 01:20:41.000 334 21269.39 482.32 43120.63 48083.44 2021-11-30 01:20:42.000 334 21269.35 482.32 43120.66 48083.33 2021-11-30 01:20:43.000 334 21269.34 482.33 43120.65 48083.41 2021-11-30 01:20:44.000 334 21269.35 482.35 43120.63 48083.32 2021-11-30 01:20:45.000 334 21269.34 482.35 43120.63 48083.41 2021-11-30 01:20:46.000 334 21269.34 482.36 43120.59 48083.28 2021-11-30 01:20:47.000 334 21269.33 482.38 43120.58 48083.41 2021-11-30 01:20:48.000 334 21269.34 482.37 43120.60 48083.30 2021-11-30 01:20:49.000 334 21269.33 482.35 43120.60 48083.39 2021-11-30 01:20:50.000 334 21269.32 482.36 43120.61 48083.29 2021-11-30 01:20:51.000 334 21269.34 482.38 43120.60 48083.38 2021-11-30 01:20:52.000 334 21269.35 482.39 43120.60 48083.30 2021-11-30 01:20:53.000 334 21269.34 482.38 43120.59 48083.25 2021-11-30 01:20:54.000 334 21269.32 482.40 43120.60 48083.36 2021-11-30 01:20:55.000 334 21269.29 482.44 43120.64 48083.37 2021-11-30 01:20:56.000 334 21269.32 482.42 43120.64 48083.28 2021-11-30 01:20:57.000 334 21269.36 482.44 43120.60 48083.29 2021-11-30 01:20:58.000 334 21269.31 482.47 43120.60 48083.38 2021-11-30 01:20:59.000 334 21269.32 482.45 43120.58 48083.27 2021-11-30 01:21:00.000 334 21269.32 482.47 43120.59 48083.24 2021-11-30 01:21:01.000 334 21269.32 482.49 43120.60 48083.32 2021-11-30 01:21:02.000 334 21269.33 482.48 43120.56 48083.27 2021-11-30 01:21:03.000 334 21269.31 482.51 43120.57 48083.31 2021-11-30 01:21:04.000 334 21269.31 482.50 43120.58 48083.26 2021-11-30 01:21:05.000 334 21269.31 482.49 43120.58 48083.35 2021-11-30 01:21:06.000 334 21269.30 482.53 43120.58 48083.21 2021-11-30 01:21:07.000 334 21269.28 482.52 43120.59 48083.32 2021-11-30 01:21:08.000 334 21269.27 482.52 43120.57 48083.21 2021-11-30 01:21:09.000 334 21269.29 482.50 43120.59 48083.32 2021-11-30 01:21:10.000 334 21269.30 482.50 43120.62 48083.29 2021-11-30 01:21:11.000 334 21269.33 482.51 43120.61 48083.23 2021-11-30 01:21:12.000 334 21269.31 482.55 43120.62 48083.34 2021-11-30 01:21:13.000 334 21269.25 482.53 43120.62 48083.36 2021-11-30 01:21:14.000 334 21269.28 482.54 43120.64 48083.30 2021-11-30 01:21:15.000 334 21269.24 482.59 43120.68 48083.37 2021-11-30 01:21:16.000 334 21269.25 482.60 43120.67 48083.29 2021-11-30 01:21:17.000 334 21269.25 482.60 43120.63 48083.27 2021-11-30 01:21:18.000 334 21269.28 482.61 43120.63 48083.38 2021-11-30 01:21:19.000 334 21269.27 482.63 43120.65 48083.30 2021-11-30 01:21:20.000 334 21269.26 482.63 43120.67 48083.34 2021-11-30 01:21:21.000 334 21269.25 482.65 43120.64 48083.32 2021-11-30 01:21:22.000 334 21269.25 482.66 43120.58 48083.24 2021-11-30 01:21:23.000 334 21269.22 482.68 43120.58 48083.33 2021-11-30 01:21:24.000 334 21269.20 482.70 43120.60 48083.33 2021-11-30 01:21:25.000 334 21269.22 482.73 43120.59 48083.23 2021-11-30 01:21:26.000 334 21269.20 482.76 43120.57 48083.32 2021-11-30 01:21:27.000 334 21269.20 482.79 43120.55 48083.19 2021-11-30 01:21:28.000 334 21269.20 482.79 43120.56 48083.21 2021-11-30 01:21:29.000 334 21269.20 482.79 43120.56 48083.28 2021-11-30 01:21:30.000 334 21269.20 482.82 43120.55 48083.16 2021-11-30 01:21:31.000 334 21269.19 482.84 43120.55 48083.14 2021-11-30 01:21:32.000 334 21269.19 482.82 43120.55 48083.23 2021-11-30 01:21:33.000 334 21269.16 482.84 43120.56 48083.24 2021-11-30 01:21:34.000 334 21269.18 482.85 43120.55 48083.11 2021-11-30 01:21:35.000 334 21269.19 482.84 43120.54 48083.19 2021-11-30 01:21:36.000 334 21269.19 482.89 43120.55 48083.13 2021-11-30 01:21:37.000 334 21269.17 482.90 43120.54 48083.21 2021-11-30 01:21:38.000 334 21269.15 482.91 43120.56 48083.14 2021-11-30 01:21:39.000 334 21269.14 482.91 43120.54 48083.21 2021-11-30 01:21:40.000 334 21269.16 482.91 43120.54 48083.22 2021-11-30 01:21:41.000 334 21269.13 482.92 43120.56 48083.13 2021-11-30 01:21:42.000 334 21269.17 482.92 43120.54 48083.24 2021-11-30 01:21:43.000 334 21269.14 482.95 43120.56 48083.16 2021-11-30 01:21:44.000 334 21269.17 482.92 43120.59 48083.21 2021-11-30 01:21:45.000 334 21269.17 482.94 43120.60 48083.19 2021-11-30 01:21:46.000 334 21269.17 482.94 43120.62 48083.21 2021-11-30 01:21:47.000 334 21269.17 482.93 43120.62 48083.13 2021-11-30 01:21:48.000 334 21269.14 482.96 43120.61 48083.27 2021-11-30 01:21:49.000 334 21269.14 482.97 43120.60 48083.16 2021-11-30 01:21:50.000 334 21269.16 482.95 43120.62 48083.22 2021-11-30 01:21:51.000 334 21269.16 482.98 43120.65 48083.28 2021-11-30 01:21:52.000 334 21269.19 483.01 43120.63 48083.19 2021-11-30 01:21:53.000 334 21269.21 482.99 43120.64 48083.18 2021-11-30 01:21:54.000 334 21269.19 482.96 43120.65 48083.21 2021-11-30 01:21:55.000 334 21269.19 483.00 43120.62 48083.20 2021-11-30 01:21:56.000 334 21269.15 483.04 43120.64 48083.23 2021-11-30 01:21:57.000 334 21269.16 483.04 43120.65 48083.21 2021-11-30 01:21:58.000 334 21269.15 483.04 43120.62 48083.28 2021-11-30 01:21:59.000 334 21269.15 483.04 43120.59 48083.18 2021-11-30 01:22:00.000 334 21269.15 483.02 43120.57 48083.27 2021-11-30 01:22:01.000 334 21269.15 483.01 43120.58 48083.16 2021-11-30 01:22:02.000 334 21269.18 483.02 43120.55 48083.30 2021-11-30 01:22:03.000 334 21269.18 483.04 43120.57 48083.20 2021-11-30 01:22:04.000 334 21269.16 483.01 43120.57 48083.14 2021-11-30 01:22:05.000 334 21269.18 483.04 43120.53 48083.28 2021-11-30 01:22:06.000 334 21269.21 483.04 43120.56 48083.27 2021-11-30 01:22:07.000 334 21269.16 483.07 43120.54 48083.21 2021-11-30 01:22:08.000 334 21269.16 483.09 43120.57 48083.22 2021-11-30 01:22:09.000 334 21269.14 483.09 43120.55 48083.22 2021-11-30 01:22:10.000 334 21269.16 483.07 43120.51 48083.25 2021-11-30 01:22:11.000 334 21269.16 483.09 43120.53 48083.14 2021-11-30 01:22:12.000 334 21269.15 483.07 43120.58 48083.25 2021-11-30 01:22:13.000 334 21269.13 483.05 43120.58 48083.17 2021-11-30 01:22:14.000 334 21269.13 483.06 43120.60 48083.27 2021-11-30 01:22:15.000 334 21269.15 483.04 43120.59 48083.15 2021-11-30 01:22:16.000 334 21269.15 483.06 43120.61 48083.26 2021-11-30 01:22:17.000 334 21269.12 483.06 43120.60 48083.13 2021-11-30 01:22:18.000 334 21269.11 483.06 43120.60 48083.28 2021-11-30 01:22:19.000 334 21269.12 483.07 43120.58 48083.15 2021-11-30 01:22:20.000 334 21269.12 483.08 43120.59 48083.28 2021-11-30 01:22:21.000 334 21269.12 483.08 43120.56 48083.28 2021-11-30 01:22:22.000 334 21269.15 483.09 43120.60 48083.17 2021-11-30 01:22:23.000 334 21269.16 483.09 43120.64 48083.22 2021-11-30 01:22:24.000 334 21269.14 483.09 43120.62 48083.30 2021-11-30 01:22:25.000 334 21269.12 483.11 43120.61 48083.20 2021-11-30 01:22:26.000 334 21269.13 483.11 43120.59 48083.18 2021-11-30 01:22:27.000 334 21269.16 483.12 43120.62 48083.28 2021-11-30 01:22:28.000 334 21269.14 483.14 43120.60 48083.26 2021-11-30 01:22:29.000 334 21269.11 483.17 43120.57 48083.21 2021-11-30 01:22:30.000 334 21269.12 483.19 43120.57 48083.25 2021-11-30 01:22:31.000 334 21269.11 483.19 43120.61 48083.23 2021-11-30 01:22:32.000 334 21269.11 483.21 43120.59 48083.24 2021-11-30 01:22:33.000 334 21269.12 483.23 43120.59 48083.14 2021-11-30 01:22:34.000 334 21269.12 483.24 43120.59 48083.28 2021-11-30 01:22:35.000 334 21269.11 483.23 43120.61 48083.15 2021-11-30 01:22:36.000 334 21269.11 483.23 43120.59 48083.27 2021-11-30 01:22:37.000 334 21269.13 483.27 43120.58 48083.15 2021-11-30 01:22:38.000 334 21269.10 483.29 43120.60 48083.26 2021-11-30 01:22:39.000 334 21269.11 483.30 43120.57 48083.17 2021-11-30 01:22:40.000 334 21269.11 483.32 43120.54 48083.24 2021-11-30 01:22:41.000 334 21269.14 483.33 43120.54 48083.12 2021-11-30 01:22:42.000 334 21269.14 483.31 43120.53 48083.23 2021-11-30 01:22:43.000 334 21269.14 483.30 43120.54 48083.15 2021-11-30 01:22:44.000 334 21269.15 483.33 43120.55 48083.21 2021-11-30 01:22:45.000 334 21269.13 483.34 43120.54 48083.17 2021-11-30 01:22:46.000 334 21269.14 483.34 43120.54 48083.23 2021-11-30 01:22:47.000 334 21269.11 483.30 43120.57 48083.21 2021-11-30 01:22:48.000 334 21269.13 483.32 43120.59 48083.20 2021-11-30 01:22:49.000 334 21269.12 483.34 43120.58 48083.24 2021-11-30 01:22:50.000 334 21269.13 483.34 43120.61 48083.27 2021-11-30 01:22:51.000 334 21269.14 483.39 43120.59 48083.24 2021-11-30 01:22:52.000 334 21269.14 483.39 43120.61 48083.28 2021-11-30 01:22:53.000 334 21269.13 483.41 43120.60 48083.19 2021-11-30 01:22:54.000 334 21269.12 483.40 43120.59 48083.12 2021-11-30 01:22:55.000 334 21269.11 483.42 43120.56 48083.26 2021-11-30 01:22:56.000 334 21269.12 483.40 43120.57 48083.16 2021-11-30 01:22:57.000 334 21269.10 483.40 43120.59 48083.23 2021-11-30 01:22:58.000 334 21269.09 483.42 43120.62 48083.15 2021-11-30 01:22:59.000 334 21269.10 483.45 43120.61 48083.27 2021-11-30 01:23:00.000 334 21269.11 483.43 43120.61 48083.22 2021-11-30 01:23:01.000 334 21269.09 483.42 43120.57 48083.14 2021-11-30 01:23:02.000 334 21269.08 483.41 43120.57 48083.19 2021-11-30 01:23:03.000 334 21269.09 483.46 43120.62 48083.17 2021-11-30 01:23:04.000 334 21269.09 483.47 43120.57 48083.22 2021-11-30 01:23:05.000 334 21269.07 483.48 43120.58 48083.27 2021-11-30 01:23:06.000 334 21269.07 483.48 43120.55 48083.14 2021-11-30 01:23:07.000 334 21269.05 483.47 43120.56 48083.15 2021-11-30 01:23:08.000 334 21269.06 483.47 43120.57 48083.24 2021-11-30 01:23:09.000 334 21269.04 483.47 43120.52 48083.13 2021-11-30 01:23:10.000 334 21269.05 483.48 43120.53 48083.24 2021-11-30 01:23:11.000 334 21269.07 483.48 43120.53 48083.08 2021-11-30 01:23:12.000 334 21269.04 483.49 43120.53 48083.23 2021-11-30 01:23:13.000 334 21269.04 483.48 43120.56 48083.12 2021-11-30 01:23:14.000 334 21269.05 483.48 43120.55 48083.18 2021-11-30 01:23:15.000 334 21269.03 483.53 43120.55 48083.13 2021-11-30 01:23:16.000 334 21269.06 483.55 43120.53 48083.20 2021-11-30 01:23:17.000 334 21269.05 483.57 43120.53 48083.11 2021-11-30 01:23:18.000 334 21269.03 483.60 43120.53 48083.06 2021-11-30 01:23:19.000 334 21269.02 483.62 43120.49 48083.10 2021-11-30 01:23:20.000 334 21269.03 483.61 43120.49 48083.05 2021-11-30 01:23:21.000 334 21269.02 483.60 43120.48 48083.12 2021-11-30 01:23:22.000 334 21269.00 483.61 43120.49 48083.05 2021-11-30 01:23:23.000 334 21269.01 483.59 43120.49 48083.05 2021-11-30 01:23:24.000 334 21269.04 483.56 43120.46 48083.06 2021-11-30 01:23:25.000 334 21269.04 483.56 43120.46 48083.13 2021-11-30 01:23:26.000 334 21269.04 483.57 43120.48 48083.04 2021-11-30 01:23:27.000 334 21269.03 483.61 43120.47 48083.10 2021-11-30 01:23:28.000 334 21269.03 483.60 43120.48 48083.02 2021-11-30 01:23:29.000 334 21269.03 483.59 43120.50 48083.14 2021-11-30 01:23:30.000 334 21269.02 483.60 43120.51 48083.00 2021-11-30 01:23:31.000 334 21269.01 483.62 43120.49 48083.05 2021-11-30 01:23:32.000 334 21269.01 483.63 43120.48 48083.11 2021-11-30 01:23:33.000 334 21269.04 483.60 43120.46 48083.09 2021-11-30 01:23:34.000 334 21269.03 483.58 43120.50 48083.01 2021-11-30 01:23:35.000 334 21269.00 483.59 43120.50 48083.13 2021-11-30 01:23:36.000 334 21269.02 483.59 43120.52 48083.19 2021-11-30 01:23:37.000 334 21269.04 483.60 43120.54 48083.04 2021-11-30 01:23:38.000 334 21269.06 483.64 43120.53 48083.17 2021-11-30 01:23:39.000 334 21269.08 483.67 43120.49 48083.02 2021-11-30 01:23:40.000 334 21269.07 483.67 43120.49 48083.11 2021-11-30 01:23:41.000 334 21269.06 483.68 43120.45 48083.13 2021-11-30 01:23:42.000 334 21269.03 483.70 43120.45 48083.03 2021-11-30 01:23:43.000 334 21269.05 483.69 43120.47 48083.07 2021-11-30 01:23:44.000 334 21269.08 483.69 43120.46 48083.06 2021-11-30 01:23:45.000 334 21269.08 483.68 43120.45 48083.09 2021-11-30 01:23:46.000 334 21269.08 483.66 43120.47 48083.16 2021-11-30 01:23:47.000 334 21269.08 483.69 43120.49 48083.08 2021-11-30 01:23:48.000 334 21269.06 483.70 43120.49 48083.05 2021-11-30 01:23:49.000 334 21269.07 483.68 43120.47 48083.14 2021-11-30 01:23:50.000 334 21269.09 483.68 43120.51 48083.04 2021-11-30 01:23:51.000 334 21269.10 483.71 43120.48 48083.14 2021-11-30 01:23:52.000 334 21269.07 483.71 43120.47 48083.09 2021-11-30 01:23:53.000 334 21269.04 483.76 43120.49 48083.04 2021-11-30 01:23:54.000 334 21269.06 483.75 43120.47 48083.15 2021-11-30 01:23:55.000 334 21269.08 483.76 43120.45 48083.13 2021-11-30 01:23:56.000 334 21269.09 483.78 43120.46 48083.08 2021-11-30 01:23:57.000 334 21269.06 483.82 43120.48 48083.14 2021-11-30 01:23:58.000 334 21269.10 483.80 43120.45 48082.99 2021-11-30 01:23:59.000 334 21269.09 483.84 43120.43 48083.15 2021-11-30 01:24:00.000 334 21269.06 483.88 43120.47 48083.00 2021-11-30 01:24:01.000 334 21269.07 483.87 43120.46 48083.11 2021-11-30 01:24:02.000 334 21269.04 483.87 43120.41 48082.96 2021-11-30 01:24:03.000 334 21268.99 483.87 43120.44 48083.06 2021-11-30 01:24:04.000 334 21269.01 483.89 43120.43 48083.09 2021-11-30 01:24:05.000 334 21269.02 483.88 43120.45 48082.97 2021-11-30 01:24:06.000 334 21269.01 483.90 43120.46 48082.99 2021-11-30 01:24:07.000 334 21269.01 483.91 43120.45 48082.96 2021-11-30 01:24:08.000 334 21269.00 483.90 43120.42 48083.04 2021-11-30 01:24:09.000 334 21269.01 483.92 43120.45 48083.10 2021-11-30 01:24:10.000 334 21268.99 483.95 43120.43 48082.94 2021-11-30 01:24:11.000 334 21268.97 483.95 43120.42 48083.00 2021-11-30 01:24:12.000 334 21268.98 483.92 43120.44 48083.07 2021-11-30 01:24:13.000 334 21268.96 483.95 43120.42 48082.96 2021-11-30 01:24:14.000 334 21268.97 483.98 43120.42 48083.08 2021-11-30 01:24:15.000 334 21269.01 484.01 43120.43 48083.02 2021-11-30 01:24:16.000 334 21268.98 484.02 43120.44 48083.08 2021-11-30 01:24:17.000 334 21268.99 484.04 43120.41 48082.99 2021-11-30 01:24:18.000 334 21269.00 484.05 43120.41 48083.08 2021-11-30 01:24:19.000 334 21268.98 484.06 43120.42 48082.94 2021-11-30 01:24:20.000 334 21269.00 484.03 43120.42 48083.04 2021-11-30 01:24:21.000 334 21268.98 484.00 43120.43 48082.93 2021-11-30 01:24:22.000 334 21268.98 484.01 43120.45 48083.00 2021-11-30 01:24:23.000 334 21268.97 484.04 43120.45 48083.01 2021-11-30 01:24:24.000 334 21268.97 484.03 43120.43 48083.02 2021-11-30 01:24:25.000 334 21268.98 484.05 43120.45 48083.02 2021-11-30 01:24:26.000 334 21268.99 484.04 43120.46 48083.04 2021-11-30 01:24:27.000 334 21268.96 484.05 43120.45 48083.12 2021-11-30 01:24:28.000 334 21269.01 484.05 43120.47 48082.98 2021-11-30 01:24:29.000 334 21269.01 484.06 43120.47 48083.01 2021-11-30 01:24:30.000 334 21269.01 484.08 43120.48 48083.10 2021-11-30 01:24:31.000 334 21269.01 484.08 43120.47 48082.99 2021-11-30 01:24:32.000 334 21269.00 484.08 43120.46 48083.09 2021-11-30 01:24:33.000 334 21268.99 484.08 43120.47 48083.03 2021-11-30 01:24:34.000 334 21268.98 484.09 43120.45 48083.09 2021-11-30 01:24:35.000 334 21268.97 484.10 43120.47 48083.02 2021-11-30 01:24:36.000 334 21268.96 484.10 43120.48 48083.12 2021-11-30 01:24:37.000 334 21268.98 484.12 43120.49 48083.00 2021-11-30 01:24:38.000 334 21268.98 484.16 43120.45 48083.11 2021-11-30 01:24:39.000 334 21268.96 484.17 43120.45 48082.99 2021-11-30 01:24:40.000 334 21268.97 484.17 43120.45 48083.03 2021-11-30 01:24:41.000 334 21268.97 484.18 43120.45 48083.02 2021-11-30 01:24:42.000 334 21268.96 484.19 43120.44 48083.01 2021-11-30 01:24:43.000 334 21268.94 484.21 43120.45 48083.01 2021-11-30 01:24:44.000 334 21268.96 484.18 43120.44 48083.02 2021-11-30 01:24:45.000 334 21268.98 484.19 43120.45 48083.00 2021-11-30 01:24:46.000 334 21268.97 484.20 43120.48 48083.06 2021-11-30 01:24:47.000 334 21268.97 484.17 43120.53 48083.10 2021-11-30 01:24:48.000 334 21268.99 484.17 43120.51 48083.00 2021-11-30 01:24:49.000 334 21268.93 484.18 43120.52 48083.12 2021-11-30 01:24:50.000 334 21268.92 484.17 43120.51 48083.02 2021-11-30 01:24:51.000 334 21268.92 484.20 43120.52 48083.11 2021-11-30 01:24:52.000 334 21268.91 484.21 43120.52 48083.06 2021-11-30 01:24:53.000 334 21268.93 484.21 43120.51 48083.10 2021-11-30 01:24:54.000 334 21268.92 484.21 43120.52 48082.96 2021-11-30 01:24:55.000 334 21268.94 484.23 43120.50 48083.13 2021-11-30 01:24:56.000 334 21268.92 484.23 43120.52 48083.01 2021-11-30 01:24:57.000 334 21268.92 484.23 43120.53 48083.13 2021-11-30 01:24:58.000 334 21268.91 484.26 43120.54 48083.03 2021-11-30 01:24:59.000 334 21268.91 484.23 43120.54 48083.09 2021-11-30 01:25:00.000 334 21268.91 484.26 43120.53 48083.12 2021-11-30 01:25:01.000 334 21268.90 484.29 43120.54 48083.04 2021-11-30 01:25:02.000 334 21268.91 484.28 43120.56 48083.08 2021-11-30 01:25:03.000 334 21268.93 484.29 43120.54 48083.06 2021-11-30 01:25:04.000 334 21268.93 484.31 43120.52 48083.09 2021-11-30 01:25:05.000 334 21268.93 484.31 43120.52 48083.14 2021-11-30 01:25:06.000 334 21268.91 484.31 43120.51 48083.05 2021-11-30 01:25:07.000 334 21268.88 484.32 43120.51 48083.14 2021-11-30 01:25:08.000 334 21268.92 484.32 43120.52 48083.01 2021-11-30 01:25:09.000 334 21268.89 484.35 43120.53 48083.14 2021-11-30 01:25:10.000 334 21268.89 484.35 43120.53 48083.02 2021-11-30 01:25:11.000 334 21268.88 484.34 43120.56 48083.12 2021-11-30 01:25:12.000 334 21268.86 484.37 43120.54 48083.00 2021-11-30 01:25:13.000 334 21268.87 484.34 43120.52 48083.15 2021-11-30 01:25:14.000 334 21268.88 484.33 43120.54 48083.01 2021-11-30 01:25:15.000 334 21268.90 484.35 43120.52 48083.16 2021-11-30 01:25:16.000 334 21268.91 484.35 43120.56 48083.01 2021-11-30 01:25:17.000 334 21268.90 484.35 43120.55 48083.15 2021-11-30 01:25:18.000 334 21268.91 484.39 43120.59 48083.04 2021-11-30 01:25:19.000 334 21268.92 484.40 43120.59 48083.12 2021-11-30 01:25:20.000 334 21268.89 484.42 43120.58 48083.07 2021-11-30 01:25:21.000 334 21268.89 484.41 43120.57 48083.11 2021-11-30 01:25:22.000 334 21268.89 484.41 43120.57 48083.05 2021-11-30 01:25:23.000 334 21268.89 484.38 43120.58 48083.16 2021-11-30 01:25:24.000 334 21268.87 484.42 43120.55 48083.07 2021-11-30 01:25:25.000 334 21268.86 484.42 43120.58 48083.15 2021-11-30 01:25:26.000 334 21268.87 484.41 43120.60 48083.15 2021-11-30 01:25:27.000 334 21268.88 484.43 43120.59 48083.10 2021-11-30 01:25:28.000 334 21268.86 484.45 43120.58 48083.13 2021-11-30 01:25:29.000 334 21268.85 484.46 43120.60 48083.10 2021-11-30 01:25:30.000 334 21268.86 484.49 43120.59 48083.09 2021-11-30 01:25:31.000 334 21268.84 484.51 43120.56 48083.07 2021-11-30 01:25:32.000 334 21268.86 484.50 43120.57 48083.09 2021-11-30 01:25:33.000 334 21268.82 484.50 43120.57 48083.01 2021-11-30 01:25:34.000 334 21268.80 484.55 43120.59 48083.12 2021-11-30 01:25:35.000 334 21268.80 484.56 43120.62 48083.01 2021-11-30 01:25:36.000 334 21268.81 484.59 43120.58 48083.08 2021-11-30 01:25:37.000 334 21268.77 484.65 43120.54 48083.07 2021-11-30 01:25:38.000 334 21268.76 484.74 43120.52 48082.93 2021-11-30 01:25:39.000 334 21268.77 484.75 43120.51 48083.01 2021-11-30 01:25:40.000 334 21268.77 484.73 43120.47 48082.89 2021-11-30 01:25:41.000 334 21268.75 484.73 43120.47 48082.95 2021-11-30 01:25:42.000 334 21268.75 484.74 43120.44 48082.85 2021-11-30 01:25:43.000 334 21268.77 484.73 43120.44 48082.98 2021-11-30 01:25:44.000 334 21268.76 484.74 43120.43 48082.94 2021-11-30 01:25:45.000 334 21268.71 484.73 43120.46 48082.83 2021-11-30 01:25:46.000 334 21268.73 484.73 43120.44 48082.94 2021-11-30 01:25:47.000 334 21268.72 484.77 43120.49 48082.95 2021-11-30 01:25:48.000 334 21268.69 484.78 43120.48 48082.86 2021-11-30 01:25:49.000 334 21268.67 484.79 43120.46 48082.93 2021-11-30 01:25:50.000 334 21268.68 484.79 43120.47 48082.82 2021-11-30 01:25:51.000 334 21268.68 484.77 43120.48 48082.95 2021-11-30 01:25:52.000 334 21268.67 484.75 43120.49 48082.79 2021-11-30 01:25:53.000 334 21268.67 484.75 43120.48 48082.97 2021-11-30 01:25:54.000 334 21268.68 484.76 43120.50 48082.84 2021-11-30 01:25:55.000 334 21268.67 484.76 43120.49 48082.99 2021-11-30 01:25:56.000 334 21268.67 484.78 43120.51 48082.87 2021-11-30 01:25:57.000 334 21268.67 484.81 43120.46 48082.97 2021-11-30 01:25:58.000 334 21268.68 484.84 43120.44 48082.85 2021-11-30 01:25:59.000 334 21268.67 484.84 43120.42 48082.94 2021-11-30 01:26:00.000 334 21268.68 484.85 43120.43 48082.80 2021-11-30 01:26:01.000 334 21268.64 484.88 43120.43 48082.90 2021-11-30 01:26:02.000 334 21268.66 484.90 43120.43 48082.88 2021-11-30 01:26:03.000 334 21268.66 484.90 43120.42 48082.79 2021-11-30 01:26:04.000 334 21268.66 484.87 43120.44 48082.93 2021-11-30 01:26:05.000 334 21268.67 484.87 43120.45 48082.90 2021-11-30 01:26:06.000 334 21268.68 484.87 43120.46 48082.79 2021-11-30 01:26:07.000 334 21268.65 484.93 43120.45 48082.93 2021-11-30 01:26:08.000 334 21268.69 484.93 43120.43 48082.96 2021-11-30 01:26:09.000 334 21268.69 484.90 43120.48 48082.84 2021-11-30 01:26:10.000 334 21268.68 484.90 43120.46 48082.95 2021-11-30 01:26:11.000 334 21268.69 484.89 43120.47 48082.83 2021-11-30 01:26:12.000 334 21268.68 484.90 43120.49 48082.97 2021-11-30 01:26:13.000 334 21268.67 484.91 43120.46 48082.82 2021-11-30 01:26:14.000 334 21268.66 484.91 43120.44 48082.91 2021-11-30 01:26:15.000 334 21268.65 484.90 43120.47 48082.85 2021-11-30 01:26:16.000 334 21268.64 484.92 43120.47 48082.90 2021-11-30 01:26:17.000 334 21268.66 484.90 43120.47 48082.84 2021-11-30 01:26:18.000 334 21268.66 484.91 43120.48 48082.93 2021-11-30 01:26:19.000 334 21268.67 484.94 43120.50 48082.93 2021-11-30 01:26:20.000 334 21268.65 484.93 43120.50 48082.82 2021-11-30 01:26:21.000 334 21268.65 484.91 43120.51 48082.91 2021-11-30 01:26:22.000 334 21268.65 484.89 43120.51 48082.98 2021-11-30 01:26:23.000 334 21268.67 484.88 43120.57 48082.89 2021-11-30 01:26:24.000 334 21268.66 484.88 43120.57 48082.99 2021-11-30 01:26:25.000 334 21268.67 484.88 43120.54 48082.88 2021-11-30 01:26:26.000 334 21268.70 484.87 43120.55 48083.03 2021-11-30 01:26:27.000 334 21268.69 484.90 43120.54 48082.88 2021-11-30 01:26:28.000 334 21268.68 484.91 43120.58 48083.04 2021-11-30 01:26:29.000 334 21268.66 484.89 43120.61 48082.92 2021-11-30 01:26:30.000 334 21268.66 484.87 43120.59 48082.99 2021-11-30 01:26:31.000 334 21268.70 484.86 43120.60 48083.04 2021-11-30 01:26:32.000 334 21268.71 484.86 43120.62 48082.91 2021-11-30 01:26:33.000 334 21268.68 484.86 43120.63 48083.04 2021-11-30 01:26:34.000 334 21268.68 484.88 43120.64 48082.96 2021-11-30 01:26:35.000 334 21268.68 484.89 43120.60 48083.01 2021-11-30 01:26:36.000 334 21268.70 484.89 43120.60 48082.99 2021-11-30 01:26:37.000 334 21268.71 484.88 43120.65 48083.07 2021-11-30 01:26:38.000 334 21268.70 484.90 43120.63 48083.09 2021-11-30 01:26:39.000 334 21268.68 484.92 43120.63 48083.04 2021-11-30 01:26:40.000 334 21268.70 484.92 43120.67 48083.10 2021-11-30 01:26:41.000 334 21268.68 484.92 43120.61 48083.03 2021-11-30 01:26:42.000 334 21268.69 484.91 43120.64 48083.05 2021-11-30 01:26:43.000 334 21268.69 484.92 43120.64 48083.02 2021-11-30 01:26:44.000 334 21268.70 484.92 43120.63 48083.03 2021-11-30 01:26:45.000 334 21268.70 484.92 43120.63 48082.95 2021-11-30 01:26:46.000 334 21268.68 484.92 43120.63 48083.10 2021-11-30 01:26:47.000 334 21268.67 484.92 43120.61 48082.94 2021-11-30 01:26:48.000 334 21268.68 484.94 43120.62 48083.08 2021-11-30 01:26:49.000 334 21268.67 484.95 43120.64 48082.97 2021-11-30 01:26:50.000 334 21268.65 484.96 43120.62 48083.07 2021-11-30 01:26:51.000 334 21268.64 484.94 43120.62 48082.99 2021-11-30 01:26:52.000 334 21268.64 484.96 43120.58 48083.07 2021-11-30 01:26:53.000 334 21268.65 484.98 43120.60 48082.92 2021-11-30 01:26:54.000 334 21268.64 484.97 43120.63 48083.05 2021-11-30 01:26:55.000 334 21268.65 484.98 43120.59 48082.92 2021-11-30 01:26:56.000 334 21268.61 484.99 43120.61 48083.05 2021-11-30 01:26:57.000 334 21268.61 485.02 43120.61 48082.92 2021-11-30 01:26:58.000 334 21268.61 485.02 43120.62 48083.07 2021-11-30 01:26:59.000 334 21268.64 485.02 43120.61 48082.95 2021-11-30 01:27:00.000 334 21268.61 485.03 43120.60 48083.03 2021-11-30 01:27:01.000 334 21268.59 485.02 43120.59 48082.91 2021-11-30 01:27:02.000 334 21268.58 485.04 43120.60 48082.93 2021-11-30 01:27:03.000 334 21268.56 485.07 43120.56 48083.02 2021-11-30 01:27:04.000 334 21268.60 485.07 43120.56 48082.95 2021-11-30 01:27:05.000 334 21268.57 485.07 43120.56 48082.84 2021-11-30 01:27:06.000 334 21268.56 485.08 43120.52 48082.98 2021-11-30 01:27:07.000 334 21268.56 485.08 43120.56 48082.85 2021-11-30 01:27:08.000 334 21268.56 485.10 43120.54 48082.95 2021-11-30 01:27:09.000 334 21268.57 485.11 43120.51 48082.88 2021-11-30 01:27:10.000 334 21268.57 485.14 43120.53 48082.98 2021-11-30 01:27:11.000 334 21268.55 485.15 43120.51 48082.85 2021-11-30 01:27:12.000 334 21268.54 485.15 43120.55 48082.97 2021-11-30 01:27:13.000 334 21268.57 485.16 43120.52 48082.85 2021-11-30 01:27:14.000 334 21268.58 485.16 43120.52 48082.95 2021-11-30 01:27:15.000 334 21268.54 485.17 43120.51 48082.89 2021-11-30 01:27:16.000 334 21268.56 485.19 43120.53 48082.95 2021-11-30 01:27:17.000 334 21268.56 485.21 43120.55 48082.84 2021-11-30 01:27:18.000 334 21268.52 485.22 43120.52 48082.97 2021-11-30 01:27:19.000 334 21268.50 485.23 43120.51 48082.83 2021-11-30 01:27:20.000 334 21268.54 485.24 43120.50 48082.93 2021-11-30 01:27:21.000 334 21268.55 485.24 43120.50 48082.78 2021-11-30 01:27:22.000 334 21268.52 485.24 43120.51 48082.89 2021-11-30 01:27:23.000 334 21268.51 485.26 43120.48 48082.80 2021-11-30 01:27:24.000 334 21268.49 485.26 43120.46 48082.87 2021-11-30 01:27:25.000 334 21268.49 485.27 43120.50 48082.79 2021-11-30 01:27:26.000 334 21268.49 485.26 43120.50 48082.88 2021-11-30 01:27:27.000 334 21268.52 485.23 43120.50 48082.88 2021-11-30 01:27:28.000 334 21268.52 485.23 43120.50 48082.81 2021-11-30 01:27:29.000 334 21268.51 485.21 43120.53 48082.87 2021-11-30 01:27:30.000 334 21268.51 485.18 43120.53 48082.94 2021-11-30 01:27:31.000 334 21268.53 485.14 43120.52 48082.86 2021-11-30 01:27:32.000 334 21268.52 485.16 43120.56 48082.95 2021-11-30 01:27:33.000 334 21268.53 485.20 43120.57 48082.90 2021-11-30 01:27:34.000 334 21268.53 485.21 43120.55 48082.91 2021-11-30 01:27:35.000 334 21268.52 485.25 43120.52 48082.82 2021-11-30 01:27:36.000 334 21268.50 485.29 43120.49 48082.95 2021-11-30 01:27:37.000 334 21268.52 485.28 43120.46 48082.76 2021-11-30 01:27:38.000 334 21268.52 485.28 43120.48 48082.89 2021-11-30 01:27:39.000 334 21268.51 485.31 43120.47 48082.78 2021-11-30 01:27:40.000 334 21268.50 485.35 43120.45 48082.88 2021-11-30 01:27:41.000 334 21268.50 485.32 43120.41 48082.77 2021-11-30 01:27:42.000 334 21268.48 485.32 43120.40 48082.88 2021-11-30 01:27:43.000 334 21268.45 485.31 43120.45 48082.73 2021-11-30 01:27:44.000 334 21268.46 485.30 43120.44 48082.89 2021-11-30 01:27:45.000 334 21268.49 485.25 43120.45 48082.76 2021-11-30 01:27:46.000 334 21268.47 485.25 43120.48 48082.87 2021-11-30 01:27:47.000 334 21268.51 485.27 43120.46 48082.78 2021-11-30 01:27:48.000 334 21268.51 485.28 43120.46 48082.82 2021-11-30 01:27:49.000 334 21268.53 485.29 43120.46 48082.92 2021-11-30 01:27:50.000 334 21268.48 485.31 43120.44 48082.85 2021-11-30 01:27:51.000 334 21268.49 485.33 43120.45 48082.89 2021-11-30 01:27:52.000 334 21268.51 485.34 43120.45 48082.79 2021-11-30 01:27:53.000 334 21268.53 485.34 43120.45 48082.81 2021-11-30 01:27:54.000 334 21268.53 485.33 43120.47 48082.89 2021-11-30 01:27:55.000 334 21268.56 485.34 43120.47 48082.82 2021-11-30 01:27:56.000 334 21268.58 485.36 43120.48 48082.78 2021-11-30 01:27:57.000 334 21268.56 485.35 43120.48 48082.89 2021-11-30 01:27:58.000 334 21268.60 485.36 43120.46 48082.90 2021-11-30 01:27:59.000 334 21268.58 485.38 43120.48 48082.78 2021-11-30 01:28:00.000 334 21268.61 485.37 43120.50 48082.88 2021-11-30 01:28:01.000 334 21268.60 485.37 43120.50 48082.76 2021-11-30 01:28:02.000 334 21268.57 485.40 43120.47 48082.88 2021-11-30 01:28:03.000 334 21268.59 485.42 43120.45 48082.89 2021-11-30 01:28:04.000 334 21268.58 485.43 43120.46 48082.78 2021-11-30 01:28:05.000 334 21268.58 485.42 43120.46 48082.86 2021-11-30 01:28:06.000 334 21268.57 485.45 43120.46 48082.88 2021-11-30 01:28:07.000 334 21268.57 485.48 43120.45 48082.79 2021-11-30 01:28:08.000 334 21268.55 485.48 43120.45 48082.89 2021-11-30 01:28:09.000 334 21268.55 485.51 43120.45 48082.74 2021-11-30 01:28:10.000 334 21268.55 485.50 43120.45 48082.81 2021-11-30 01:28:11.000 334 21268.57 485.52 43120.41 48082.88 2021-11-30 01:28:12.000 334 21268.56 485.52 43120.42 48082.73 2021-11-30 01:28:13.000 334 21268.54 485.51 43120.44 48082.77 2021-11-30 01:28:14.000 334 21268.54 485.50 43120.43 48082.86 2021-11-30 01:28:15.000 334 21268.49 485.46 43120.41 48082.77 2021-11-30 01:28:16.000 334 21268.48 485.48 43120.43 48082.74 2021-11-30 01:28:17.000 334 21268.51 485.49 43120.40 48082.82 2021-11-30 01:28:18.000 334 21268.50 485.51 43120.43 48082.77 2021-11-30 01:28:19.000 334 21268.48 485.50 43120.41 48082.86 2021-11-30 01:28:20.000 334 21268.47 485.50 43120.43 48082.75 2021-11-30 01:28:21.000 334 21268.48 485.54 43120.43 48082.74 2021-11-30 01:28:22.000 334 21268.50 485.54 43120.43 48082.86 2021-11-30 01:28:23.000 334 21268.49 485.52 43120.45 48082.72 2021-11-30 01:28:24.000 334 21268.49 485.51 43120.45 48082.84 2021-11-30 01:28:25.000 334 21268.47 485.50 43120.46 48082.77 2021-11-30 01:28:26.000 334 21268.49 485.52 43120.47 48082.87 2021-11-30 01:28:27.000 334 21268.46 485.53 43120.46 48082.76 2021-11-30 01:28:28.000 334 21268.48 485.53 43120.46 48082.87 2021-11-30 01:28:29.000 334 21268.43 485.54 43120.43 48082.72 2021-11-30 01:28:30.000 334 21268.44 485.53 43120.46 48082.78 2021-11-30 01:28:31.000 334 21268.48 485.52 43120.45 48082.87 2021-11-30 01:28:32.000 334 21268.46 485.52 43120.44 48082.74 2021-11-30 01:28:33.000 334 21268.45 485.47 43120.45 48082.76 2021-11-30 01:28:34.000 334 21268.49 485.45 43120.48 48082.81 2021-11-30 01:28:35.000 334 21268.50 485.51 43120.49 48082.82 2021-11-30 01:28:36.000 334 21268.49 485.53 43120.49 48082.84 2021-11-30 01:28:37.000 334 21268.47 485.54 43120.49 48082.85 2021-11-30 01:28:38.000 334 21268.47 485.55 43120.47 48082.90 2021-11-30 01:28:39.000 334 21268.46 485.57 43120.45 48082.79 2021-11-30 01:28:40.000 334 21268.52 485.54 43120.44 48082.86 2021-11-30 01:28:41.000 334 21268.53 485.54 43120.47 48082.80 2021-11-30 01:28:42.000 334 21268.52 485.61 43120.45 48082.86 2021-11-30 01:28:43.000 334 21268.51 485.62 43120.41 48082.84 2021-11-30 01:28:44.000 334 21268.55 485.62 43120.41 48082.85 2021-11-30 01:28:45.000 334 21268.58 485.59 43120.45 48082.74 2021-11-30 01:28:46.000 334 21268.56 485.58 43120.41 48082.90 2021-11-30 01:28:47.000 334 21268.54 485.59 43120.41 48082.75 2021-11-30 01:28:48.000 334 21268.58 485.59 43120.42 48082.92 2021-11-30 01:28:49.000 334 21268.57 485.61 43120.42 48082.80 2021-11-30 01:28:50.000 334 21268.58 485.60 43120.44 48082.87 2021-11-30 01:28:51.000 334 21268.57 485.60 43120.42 48082.83 2021-11-30 01:28:52.000 334 21268.59 485.58 43120.43 48082.93 2021-11-30 01:28:53.000 334 21268.63 485.60 43120.40 48082.81 2021-11-30 01:28:54.000 334 21268.64 485.62 43120.39 48082.91 2021-11-30 01:28:55.000 334 21268.62 485.61 43120.41 48082.80 2021-11-30 01:28:56.000 334 21268.60 485.61 43120.42 48082.90 2021-11-30 01:28:57.000 334 21268.64 485.63 43120.44 48082.84 2021-11-30 01:28:58.000 334 21268.65 485.66 43120.43 48082.94 2021-11-30 01:28:59.000 334 21268.65 485.67 43120.42 48082.81 2021-11-30 01:29:00.000 334 21268.62 485.67 43120.43 48082.93 2021-11-30 01:29:01.000 334 21268.63 485.65 43120.42 48082.79 2021-11-30 01:29:02.000 334 21268.67 485.65 43120.41 48082.91 2021-11-30 01:29:03.000 334 21268.62 485.66 43120.39 48082.79 2021-11-30 01:29:04.000 334 21268.63 485.65 43120.41 48082.89 2021-11-30 01:29:05.000 334 21268.65 485.64 43120.41 48082.82 2021-11-30 01:29:06.000 334 21268.63 485.66 43120.41 48082.87 2021-11-30 01:29:07.000 334 21268.65 485.68 43120.42 48082.79 2021-11-30 01:29:08.000 334 21268.64 485.69 43120.43 48082.92 2021-11-30 01:29:09.000 334 21268.66 485.69 43120.42 48082.88 2021-11-30 01:29:10.000 334 21268.62 485.72 43120.39 48082.76 2021-11-30 01:29:11.000 334 21268.62 485.69 43120.40 48082.90 2021-11-30 01:29:12.000 334 21268.62 485.70 43120.38 48082.88 2021-11-30 01:29:13.000 334 21268.60 485.72 43120.35 48082.81 2021-11-30 01:29:14.000 334 21268.58 485.75 43120.36 48082.86 2021-11-30 01:29:15.000 334 21268.59 485.77 43120.38 48082.72 2021-11-30 01:29:16.000 334 21268.60 485.76 43120.38 48082.84 2021-11-30 01:29:17.000 334 21268.62 485.74 43120.37 48082.87 2021-11-30 01:29:18.000 334 21268.63 485.75 43120.38 48082.73 2021-11-30 01:29:19.000 334 21268.63 485.76 43120.37 48082.86 2021-11-30 01:29:20.000 334 21268.60 485.78 43120.34 48082.73 2021-11-30 01:29:21.000 334 21268.59 485.77 43120.38 48082.82 2021-11-30 01:29:22.000 334 21268.60 485.78 43120.38 48082.74 2021-11-30 01:29:23.000 334 21268.55 485.77 43120.34 48082.82 2021-11-30 01:29:24.000 334 21268.58 485.77 43120.38 48082.74 2021-11-30 01:29:25.000 334 21268.60 485.78 43120.40 48082.82 2021-11-30 01:29:26.000 334 21268.58 485.76 43120.38 48082.75 2021-11-30 01:29:27.000 334 21268.58 485.73 43120.38 48082.86 2021-11-30 01:29:28.000 334 21268.60 485.75 43120.38 48082.79 2021-11-30 01:29:29.000 334 21268.59 485.75 43120.39 48082.84 2021-11-30 01:29:30.000 334 21268.61 485.71 43120.39 48082.78 2021-11-30 01:29:31.000 334 21268.61 485.73 43120.38 48082.85 2021-11-30 01:29:32.000 334 21268.59 485.69 43120.43 48082.79 2021-11-30 01:29:33.000 334 21268.56 485.70 43120.42 48082.89 2021-11-30 01:29:34.000 334 21268.55 485.72 43120.46 48082.76 2021-11-30 01:29:35.000 334 21268.57 485.73 43120.43 48082.81 2021-11-30 01:29:36.000 334 21268.57 485.72 43120.44 48082.84 2021-11-30 01:29:37.000 334 21268.57 485.69 43120.42 48082.86 2021-11-30 01:29:38.000 334 21268.57 485.71 43120.46 48082.81 2021-11-30 01:29:39.000 334 21268.56 485.73 43120.44 48082.88 2021-11-30 01:29:40.000 334 21268.54 485.73 43120.46 48082.89 2021-11-30 01:29:41.000 334 21268.52 485.72 43120.44 48082.77 2021-11-30 01:29:42.000 334 21268.53 485.72 43120.44 48082.81 2021-11-30 01:29:43.000 334 21268.55 485.71 43120.45 48082.89 2021-11-30 01:29:44.000 334 21268.56 485.72 43120.41 48082.78 2021-11-30 01:29:45.000 334 21268.54 485.73 43120.38 48082.88 2021-11-30 01:29:46.000 334 21268.53 485.73 43120.43 48082.76 2021-11-30 01:29:47.000 334 21268.53 485.74 43120.43 48082.80 2021-11-30 01:29:48.000 334 21268.53 485.73 43120.43 48082.89 2021-11-30 01:29:49.000 334 21268.54 485.71 43120.41 48082.80 2021-11-30 01:29:50.000 334 21268.53 485.73 43120.43 48082.79 2021-11-30 01:29:51.000 334 21268.53 485.72 43120.44 48082.90 2021-11-30 01:29:52.000 334 21268.54 485.73 43120.42 48082.87 2021-11-30 01:29:53.000 334 21268.54 485.75 43120.42 48082.74 2021-11-30 01:29:54.000 334 21268.52 485.75 43120.45 48082.89 2021-11-30 01:29:55.000 334 21268.52 485.75 43120.47 48082.80 2021-11-30 01:29:56.000 334 21268.53 485.77 43120.43 48082.91 2021-11-30 01:29:57.000 334 21268.55 485.76 43120.44 48082.87 2021-11-30 01:29:58.000 334 21268.57 485.75 43120.48 48082.77 2021-11-30 01:29:59.000 334 21268.55 485.77 43120.46 48082.89 2021-11-30 01:30:00.000 334 21268.53 485.73 43120.44 48082.76 2021-11-30 01:30:01.000 334 21268.52 485.72 43120.46 48082.92 2021-11-30 01:30:02.000 334 21268.52 485.72 43120.44 48082.87 2021-11-30 01:30:03.000 334 21268.54 485.74 43120.42 48082.78 2021-11-30 01:30:04.000 334 21268.54 485.74 43120.43 48082.89 2021-11-30 01:30:05.000 334 21268.56 485.72 43120.44 48082.90 2021-11-30 01:30:06.000 334 21268.56 485.72 43120.44 48082.74 2021-11-30 01:30:07.000 334 21268.53 485.74 43120.46 48082.84 2021-11-30 01:30:08.000 334 21268.49 485.75 43120.46 48082.89 2021-11-30 01:30:09.000 334 21268.50 485.73 43120.45 48082.76 2021-11-30 01:30:10.000 334 21268.50 485.74 43120.45 48082.91 2021-11-30 01:30:11.000 334 21268.51 485.73 43120.45 48082.75 2021-11-30 01:30:12.000 334 21268.48 485.76 43120.46 48082.88 2021-11-30 01:30:13.000 334 21268.46 485.75 43120.48 48082.76 2021-11-30 01:30:14.000 334 21268.49 485.73 43120.46 48082.81 2021-11-30 01:30:15.000 334 21268.48 485.75 43120.47 48082.78 2021-11-30 01:30:16.000 334 21268.47 485.75 43120.47 48082.87 2021-11-30 01:30:17.000 334 21268.46 485.77 43120.46 48082.73 2021-11-30 01:30:18.000 334 21268.45 485.78 43120.44 48082.86 2021-11-30 01:30:19.000 334 21268.43 485.80 43120.42 48082.83 2021-11-30 01:30:20.000 334 21268.43 485.83 43120.41 48082.71 2021-11-30 01:30:21.000 334 21268.42 485.83 43120.41 48082.82 2021-11-30 01:30:22.000 334 21268.41 485.83 43120.40 48082.80 2021-11-30 01:30:23.000 334 21268.39 485.85 43120.44 48082.76 2021-11-30 01:30:24.000 334 21268.37 485.85 43120.45 48082.76 2021-11-30 01:30:25.000 334 21268.39 485.85 43120.45 48082.68 2021-11-30 01:30:26.000 334 21268.39 485.83 43120.45 48082.81 2021-11-30 01:30:27.000 334 21268.37 485.83 43120.42 48082.68 2021-11-30 01:30:28.000 334 21268.36 485.85 43120.40 48082.78 2021-11-30 01:30:29.000 334 21268.37 485.86 43120.39 48082.68 2021-11-30 01:30:30.000 334 21268.36 485.89 43120.38 48082.81 2021-11-30 01:30:31.000 334 21268.38 485.90 43120.39 48082.75 2021-11-30 01:30:32.000 334 21268.39 485.94 43120.38 48082.66 2021-11-30 01:30:33.000 334 21268.37 485.94 43120.41 48082.75 2021-11-30 01:30:34.000 334 21268.37 485.95 43120.42 48082.65 2021-11-30 01:30:35.000 334 21268.37 485.92 43120.42 48082.78 2021-11-30 01:30:36.000 334 21268.40 485.92 43120.40 48082.72 2021-11-30 01:30:37.000 334 21268.40 485.93 43120.39 48082.63 2021-11-30 01:30:38.000 334 21268.35 485.93 43120.37 48082.76 2021-11-30 01:30:39.000 334 21268.40 485.93 43120.37 48082.70 2021-11-30 01:30:40.000 334 21268.38 485.90 43120.38 48082.72 2021-11-30 01:30:41.000 334 21268.35 485.92 43120.36 48082.68 2021-11-30 01:30:42.000 334 21268.35 485.93 43120.35 48082.61 2021-11-30 01:30:43.000 334 21268.34 485.92 43120.34 48082.74 2021-11-30 01:30:44.000 334 21268.31 485.92 43120.33 48082.68 2021-11-30 01:30:45.000 334 21268.31 485.92 43120.33 48082.58 2021-11-30 01:30:46.000 334 21268.31 485.92 43120.37 48082.72 2021-11-30 01:30:47.000 334 21268.30 485.89 43120.39 48082.70 2021-11-30 01:30:48.000 334 21268.28 485.88 43120.41 48082.58 2021-11-30 01:30:49.000 334 21268.29 485.87 43120.36 48082.72 2021-11-30 01:30:50.000 334 21268.31 485.87 43120.37 48082.61 2021-11-30 01:30:51.000 334 21268.31 485.87 43120.39 48082.73 2021-11-30 01:30:52.000 334 21268.30 485.86 43120.42 48082.65 2021-11-30 01:30:53.000 334 21268.30 485.91 43120.40 48082.77 2021-11-30 01:30:54.000 334 21268.27 485.94 43120.37 48082.70 2021-11-30 01:30:55.000 334 21268.28 485.92 43120.36 48082.72 2021-11-30 01:30:56.000 334 21268.29 485.92 43120.32 48082.65 2021-11-30 01:30:57.000 334 21268.27 485.93 43120.34 48082.72 2021-11-30 01:30:58.000 334 21268.27 485.95 43120.34 48082.62 2021-11-30 01:30:59.000 334 21268.27 485.93 43120.35 48082.74 2021-11-30 01:31:00.000 334 21268.27 485.90 43120.37 48082.59 2021-11-30 01:31:01.000 334 21268.28 485.91 43120.38 48082.66 2021-11-30 01:31:02.000 334 21268.25 485.92 43120.37 48082.59 2021-11-30 01:31:03.000 334 21268.28 485.90 43120.38 48082.69 2021-11-30 01:31:04.000 334 21268.28 485.94 43120.37 48082.56 2021-11-30 01:31:05.000 334 21268.28 485.94 43120.38 48082.69 2021-11-30 01:31:06.000 334 21268.24 485.94 43120.33 48082.65 2021-11-30 01:31:07.000 334 21268.24 485.94 43120.34 48082.56 2021-11-30 01:31:08.000 334 21268.24 485.96 43120.37 48082.64 2021-11-30 01:31:09.000 334 21268.25 485.96 43120.35 48082.65 2021-11-30 01:31:10.000 334 21268.24 485.94 43120.33 48082.61 2021-11-30 01:31:11.000 334 21268.24 485.92 43120.34 48082.63 2021-11-30 01:31:12.000 334 21268.27 485.91 43120.36 48082.55 2021-11-30 01:31:13.000 334 21268.25 485.88 43120.35 48082.68 2021-11-30 01:31:14.000 334 21268.25 485.87 43120.37 48082.68 2021-11-30 01:31:15.000 334 21268.25 485.88 43120.35 48082.55 2021-11-30 01:31:16.000 334 21268.28 485.87 43120.34 48082.68 2021-11-30 01:31:17.000 334 21268.24 485.89 43120.33 48082.71 2021-11-30 01:31:18.000 334 21268.23 485.89 43120.33 48082.53 2021-11-30 01:31:19.000 334 21268.21 485.89 43120.35 48082.64 2021-11-30 01:31:20.000 334 21268.22 485.87 43120.35 48082.59 2021-11-30 01:31:21.000 334 21268.24 485.88 43120.38 48082.65 2021-11-30 01:31:22.000 334 21268.22 485.89 43120.38 48082.57 2021-11-30 01:31:23.000 334 21268.20 485.92 43120.37 48082.68 2021-11-30 01:31:24.000 334 21268.21 485.91 43120.37 48082.63 2021-11-30 01:31:25.000 334 21268.23 485.91 43120.39 48082.62 2021-11-30 01:31:26.000 334 21268.22 485.90 43120.39 48082.63 2021-11-30 01:31:27.000 334 21268.21 485.89 43120.37 48082.67 2021-11-30 01:31:28.000 334 21268.19 485.89 43120.39 48082.58 2021-11-30 01:31:29.000 334 21268.20 485.92 43120.39 48082.57 2021-11-30 01:31:30.000 334 21268.16 485.92 43120.41 48082.68 2021-11-30 01:31:31.000 334 21268.16 485.90 43120.42 48082.60 2021-11-30 01:31:32.000 334 21268.19 485.89 43120.41 48082.56 2021-11-30 01:31:33.000 334 21268.19 485.91 43120.39 48082.68 2021-11-30 01:31:34.000 334 21268.19 485.94 43120.39 48082.60 2021-11-30 01:31:35.000 334 21268.19 485.95 43120.37 48082.55 2021-11-30 01:31:36.000 334 21268.17 485.96 43120.33 48082.66 2021-11-30 01:31:37.000 334 21268.15 485.98 43120.34 48082.51 2021-11-30 01:31:38.000 334 21268.19 486.00 43120.35 48082.65 2021-11-30 01:31:39.000 334 21268.18 486.00 43120.38 48082.52 2021-11-30 01:31:40.000 334 21268.17 485.98 43120.34 48082.63 2021-11-30 01:31:41.000 334 21268.15 485.97 43120.32 48082.48 2021-11-30 01:31:42.000 334 21268.15 485.99 43120.32 48082.60 2021-11-30 01:31:43.000 334 21268.15 486.01 43120.34 48082.47 2021-11-30 01:31:44.000 334 21268.13 486.01 43120.33 48082.60 2021-11-30 01:31:45.000 334 21268.14 486.02 43120.29 48082.46 2021-11-30 01:31:46.000 334 21268.12 486.04 43120.31 48082.58 2021-11-30 01:31:47.000 334 21268.11 486.05 43120.29 48082.43 2021-11-30 01:31:48.000 334 21268.10 486.04 43120.27 48082.57 2021-11-30 01:31:49.000 334 21268.11 486.05 43120.24 48082.38 2021-11-30 01:31:50.000 334 21268.10 486.03 43120.22 48082.54 2021-11-30 01:31:51.000 334 21268.07 486.04 43120.22 48082.44 2021-11-30 01:31:52.000 334 21268.04 486.03 43120.21 48082.37 2021-11-30 01:31:53.000 334 21268.04 486.04 43120.21 48082.52 2021-11-30 01:31:54.000 334 21268.04 486.05 43120.21 48082.42 2021-11-30 01:31:55.000 334 21268.06 486.05 43120.21 48082.49 2021-11-30 01:31:56.000 334 21268.04 486.05 43120.21 48082.39 2021-11-30 01:31:57.000 334 21268.04 486.03 43120.20 48082.49 2021-11-30 01:31:58.000 334 21268.04 486.03 43120.21 48082.37 2021-11-30 01:31:59.000 334 21268.06 486.04 43120.22 48082.42 2021-11-30 01:32:00.000 334 21268.07 486.04 43120.22 48082.50 2021-11-30 01:32:01.000 334 21268.06 486.05 43120.24 48082.35 2021-11-30 01:32:02.000 334 21268.05 486.07 43120.24 48082.42 2021-11-30 01:32:03.000 334 21268.04 486.07 43120.21 48082.38 2021-11-30 01:32:04.000 334 21268.04 486.08 43120.24 48082.41 2021-11-30 01:32:05.000 334 21268.05 486.06 43120.23 48082.45 2021-11-30 01:32:06.000 334 21268.06 486.06 43120.21 48082.43 2021-11-30 01:32:07.000 334 21268.05 486.08 43120.21 48082.42 2021-11-30 01:32:08.000 334 21268.04 486.05 43120.22 48082.44 2021-11-30 01:32:09.000 334 21268.05 486.05 43120.20 48082.37 2021-11-30 01:32:10.000 334 21268.01 486.03 43120.21 48082.47 2021-11-30 01:32:11.000 334 21268.02 486.02 43120.19 48082.34 2021-11-30 01:32:12.000 334 21268.01 486.03 43120.17 48082.38 2021-11-30 01:32:13.000 334 21268.03 486.03 43120.19 48082.37 2021-11-30 01:32:14.000 334 21268.02 486.04 43120.20 48082.42 2021-11-30 01:32:15.000 334 21268.00 486.03 43120.20 48082.34 2021-11-30 01:32:16.000 334 21268.04 486.02 43120.19 48082.43 2021-11-30 01:32:17.000 334 21268.04 486.00 43120.18 48082.34 2021-11-30 01:32:18.000 334 21268.03 486.02 43120.19 48082.46 2021-11-30 01:32:19.000 334 21268.02 485.99 43120.21 48082.40 2021-11-30 01:32:20.000 334 21268.03 485.98 43120.20 48082.46 2021-11-30 01:32:21.000 334 21268.04 485.98 43120.21 48082.34 2021-11-30 01:32:22.000 334 21268.01 485.99 43120.20 48082.48 2021-11-30 01:32:23.000 334 21268.01 485.99 43120.18 48082.37 2021-11-30 01:32:24.000 334 21268.00 485.94 43120.22 48082.47 2021-11-30 01:32:25.000 334 21268.01 485.93 43120.24 48082.48 2021-11-30 01:32:26.000 334 21268.01 485.92 43120.24 48082.33 2021-11-30 01:32:27.000 334 21267.98 485.95 43120.26 48082.47 2021-11-30 01:32:28.000 334 21268.01 485.95 43120.26 48082.35 2021-11-30 01:32:29.000 334 21268.00 485.96 43120.23 48082.47 2021-11-30 01:32:30.000 334 21268.01 485.97 43120.23 48082.37 2021-11-30 01:32:31.000 334 21267.99 485.95 43120.25 48082.49 2021-11-30 01:32:32.000 334 21267.99 485.94 43120.24 48082.42 2021-11-30 01:32:33.000 334 21267.99 485.95 43120.26 48082.47 2021-11-30 01:32:34.000 334 21267.97 485.95 43120.27 48082.38 2021-11-30 01:32:35.000 334 21268.00 485.95 43120.28 48082.49 2021-11-30 01:32:36.000 334 21267.96 485.98 43120.29 48082.35 2021-11-30 01:32:37.000 334 21268.00 485.99 43120.26 48082.42 2021-11-30 01:32:38.000 334 21267.98 485.99 43120.23 48082.35 2021-11-30 01:32:39.000 334 21268.01 485.99 43120.21 48082.44 2021-11-30 01:32:40.000 334 21268.01 486.00 43120.22 48082.35 2021-11-30 01:32:41.000 334 21267.97 485.97 43120.17 48082.48 2021-11-30 01:32:42.000 334 21267.97 485.98 43120.20 48082.37 2021-11-30 01:32:43.000 334 21267.96 485.99 43120.21 48082.33 2021-11-30 01:32:44.000 334 21267.96 486.01 43120.21 48082.40 2021-11-30 01:32:45.000 334 21267.96 486.03 43120.22 48082.34 2021-11-30 01:32:46.000 334 21267.94 486.03 43120.20 48082.40 2021-11-30 01:32:47.000 334 21267.98 486.03 43120.19 48082.30 2021-11-30 01:32:48.000 334 21267.97 486.05 43120.19 48082.31 2021-11-30 01:32:49.000 334 21267.94 486.02 43120.19 48082.32 2021-11-30 01:32:50.000 334 21267.97 486.03 43120.18 48082.35 2021-11-30 01:32:51.000 334 21267.99 486.05 43120.17 48082.27 2021-11-30 01:32:52.000 334 21267.97 486.04 43120.17 48082.37 2021-11-30 01:32:53.000 334 21267.98 486.04 43120.15 48082.26 2021-11-30 01:32:54.000 334 21267.97 486.04 43120.17 48082.39 2021-11-30 01:32:55.000 334 21267.97 486.02 43120.17 48082.28 2021-11-30 01:32:56.000 334 21267.99 486.02 43120.16 48082.38 2021-11-30 01:32:57.000 334 21267.99 486.03 43120.16 48082.27 2021-11-30 01:32:58.000 334 21267.99 486.02 43120.14 48082.34 2021-11-30 01:32:59.000 334 21267.97 486.04 43120.16 48082.24 2021-11-30 01:33:00.000 334 21267.98 486.04 43120.14 48082.34 2021-11-30 01:33:01.000 334 21267.97 486.05 43120.14 48082.24 2021-11-30 01:33:02.000 334 21268.01 486.01 43120.13 48082.33 2021-11-30 01:33:03.000 334 21267.99 486.00 43120.12 48082.26 2021-11-30 01:33:04.000 334 21267.99 486.03 43120.14 48082.34 2021-11-30 01:33:05.000 334 21268.00 486.02 43120.11 48082.21 2021-11-30 01:33:06.000 334 21267.98 486.02 43120.12 48082.35 2021-11-30 01:33:07.000 334 21268.00 486.03 43120.13 48082.28 2021-11-30 01:33:08.000 334 21268.05 485.99 43120.09 48082.30 2021-11-30 01:33:09.000 334 21268.03 486.01 43120.10 48082.19 2021-11-30 01:33:10.000 334 21268.02 486.02 43120.09 48082.32 2021-11-30 01:33:11.000 334 21268.00 486.03 43120.10 48082.21 2021-11-30 01:33:12.000 334 21268.02 486.01 43120.07 48082.26 2021-11-30 01:33:13.000 334 21268.00 486.02 43120.08 48082.24 2021-11-30 01:33:14.000 334 21268.01 486.04 43120.06 48082.24 2021-11-30 01:33:15.000 334 21268.01 486.05 43120.06 48082.27 2021-11-30 01:33:16.000 334 21268.00 486.04 43120.05 48082.30 2021-11-30 01:33:17.000 334 21268.02 486.02 43120.00 48082.23 2021-11-30 01:33:18.000 334 21268.03 486.06 43119.99 48082.23 2021-11-30 01:33:19.000 334 21268.03 486.04 43120.00 48082.25 2021-11-30 01:33:20.000 334 21268.05 486.03 43120.00 48082.18 2021-11-30 01:33:21.000 334 21268.06 486.01 43119.99 48082.27 2021-11-30 01:33:22.000 334 21268.06 486.01 43119.98 48082.15 2021-11-30 01:33:23.000 334 21268.05 486.02 43119.97 48082.20 2021-11-30 01:33:24.000 334 21268.06 485.99 43119.98 48082.14 2021-11-30 01:33:25.000 334 21268.07 485.97 43119.97 48082.25 2021-11-30 01:33:26.000 334 21268.08 485.98 43119.99 48082.13 2021-11-30 01:33:27.000 334 21268.08 485.99 43119.99 48082.26 2021-11-30 01:33:28.000 334 21268.08 485.99 43119.98 48082.16 2021-11-30 01:33:29.000 334 21268.07 485.95 43119.99 48082.27 2021-11-30 01:33:30.000 334 21268.08 485.97 43120.00 48082.11 2021-11-30 01:33:31.000 334 21268.08 485.98 43119.96 48082.28 2021-11-30 01:33:32.000 334 21268.10 485.94 43119.94 48082.11 2021-11-30 01:33:33.000 334 21268.11 485.93 43119.97 48082.23 2021-11-30 01:33:34.000 334 21268.15 485.93 43119.94 48082.15 2021-11-30 01:33:35.000 334 21268.12 485.93 43119.95 48082.22 2021-11-30 01:33:36.000 334 21268.13 485.96 43119.94 48082.18 2021-11-30 01:33:37.000 334 21268.14 485.94 43119.98 48082.29 2021-11-30 01:33:38.000 334 21268.16 485.89 43119.97 48082.15 2021-11-30 01:33:39.000 334 21268.17 485.88 43119.97 48082.26 2021-11-30 01:33:40.000 334 21268.16 485.89 43119.98 48082.20 2021-11-30 01:33:41.000 334 21268.17 485.87 43119.98 48082.20 2021-11-30 01:33:42.000 334 21268.14 485.88 43119.95 48082.27 2021-11-30 01:33:43.000 334 21268.13 485.85 43119.94 48082.19 2021-11-30 01:33:44.000 334 21268.16 485.83 43119.93 48082.20 2021-11-30 01:33:45.000 334 21268.15 485.84 43119.94 48082.21 2021-11-30 01:33:46.000 334 21268.15 485.85 43119.99 48082.26 2021-11-30 01:33:47.000 334 21268.17 485.83 43119.98 48082.19 2021-11-30 01:33:48.000 334 21268.18 485.81 43119.98 48082.30 2021-11-30 01:33:49.000 334 21268.18 485.80 43119.96 48082.27 2021-11-30 01:33:50.000 334 21268.19 485.81 43119.97 48082.28 2021-11-30 01:33:51.000 334 21268.17 485.79 43120.01 48082.22 2021-11-30 01:33:52.000 334 21268.17 485.77 43120.00 48082.33 2021-11-30 01:33:53.000 334 21268.17 485.78 43120.00 48082.21 2021-11-30 01:33:54.000 334 21268.18 485.79 43119.99 48082.32 2021-11-30 01:33:55.000 334 21268.23 485.76 43119.97 48082.18 2021-11-30 01:33:56.000 334 21268.18 485.77 43119.99 48082.30 2021-11-30 01:33:57.000 334 21268.19 485.76 43119.98 48082.21 2021-11-30 01:33:58.000 334 21268.20 485.77 43119.96 48082.33 2021-11-30 01:33:59.000 334 21268.19 485.76 43120.01 48082.19 2021-11-30 01:34:00.000 334 21268.20 485.76 43120.01 48082.31 2021-11-30 01:34:01.000 334 21268.22 485.72 43120.00 48082.23 2021-11-30 01:34:02.000 334 21268.19 485.73 43120.00 48082.24 2021-11-30 01:34:03.000 334 21268.20 485.71 43120.01 48082.34 2021-11-30 01:34:04.000 334 21268.22 485.73 43120.00 48082.21 2021-11-30 01:34:05.000 334 21268.21 485.73 43120.00 48082.32 2021-11-30 01:34:06.000 334 21268.20 485.72 43119.99 48082.18 2021-11-30 01:34:07.000 334 21268.19 485.70 43120.00 48082.30 2021-11-30 01:34:08.000 334 21268.17 485.71 43119.95 48082.18 2021-11-30 01:34:09.000 334 21268.18 485.71 43119.97 48082.31 2021-11-30 01:34:10.000 334 21268.14 485.73 43119.99 48082.18 2021-11-30 01:34:11.000 334 21268.14 485.74 43119.96 48082.30 2021-11-30 01:34:12.000 334 21268.20 485.73 43119.96 48082.18 2021-11-30 01:34:13.000 334 21268.22 485.69 43119.96 48082.33 2021-11-30 01:34:14.000 334 21268.22 485.69 43119.98 48082.18 2021-11-30 01:34:15.000 334 21268.23 485.69 43119.94 48082.29 2021-11-30 01:34:16.000 334 21268.23 485.70 43119.94 48082.19 2021-11-30 01:34:17.000 334 21268.23 485.66 43119.94 48082.30 2021-11-30 01:34:18.000 334 21268.24 485.66 43119.96 48082.20 2021-11-30 01:34:19.000 334 21268.25 485.66 43119.95 48082.27 2021-11-30 01:34:20.000 334 21268.26 485.67 43119.93 48082.26 2021-11-30 01:34:21.000 334 21268.24 485.65 43119.94 48082.30 2021-11-30 01:34:22.000 334 21268.25 485.64 43119.99 48082.23 2021-11-30 01:34:23.000 334 21268.28 485.65 43119.97 48082.30 2021-11-30 01:34:24.000 334 21268.30 485.67 43119.96 48082.23 2021-11-30 01:34:25.000 334 21268.27 485.66 43119.94 48082.27 2021-11-30 01:34:26.000 334 21268.28 485.68 43119.94 48082.29 2021-11-30 01:34:27.000 334 21268.30 485.67 43119.90 48082.18 2021-11-30 01:34:28.000 334 21268.34 485.67 43119.91 48082.22 2021-11-30 01:34:29.000 334 21268.33 485.65 43119.89 48082.24 2021-11-30 01:34:30.000 334 21268.31 485.62 43119.90 48082.24 2021-11-30 01:34:31.000 334 21268.33 485.62 43119.93 48082.19 2021-11-30 01:34:32.000 334 21268.33 485.64 43119.95 48082.28 2021-11-30 01:34:33.000 334 21268.33 485.63 43119.95 48082.26 2021-11-30 01:34:34.000 334 21268.35 485.64 43119.96 48082.16 2021-11-30 01:34:35.000 334 21268.34 485.64 43119.93 48082.29 2021-11-30 01:34:36.000 334 21268.34 485.69 43119.92 48082.27 2021-11-30 01:34:37.000 334 21268.35 485.70 43119.91 48082.23 2021-11-30 01:34:38.000 334 21268.33 485.72 43119.86 48082.14 2021-11-30 01:34:39.000 334 21268.30 485.73 43119.85 48082.14 2021-11-30 01:34:40.000 334 21268.29 485.74 43119.81 48082.13 2021-11-30 01:34:41.000 334 21268.31 485.72 43119.83 48082.14 2021-11-30 01:34:42.000 334 21268.33 485.75 43119.81 48082.07 2021-11-30 01:34:43.000 334 21268.34 485.72 43119.82 48082.16 2021-11-30 01:34:44.000 334 21268.32 485.71 43119.80 48082.05 2021-11-30 01:34:45.000 334 21268.31 485.73 43119.77 48082.16 2021-11-30 01:34:46.000 334 21268.30 485.73 43119.75 48082.10 2021-11-30 01:34:47.000 334 21268.31 485.72 43119.74 48082.16 2021-11-30 01:34:48.000 334 21268.32 485.67 43119.75 48082.05 2021-11-30 01:34:49.000 334 21268.31 485.65 43119.74 48082.17 2021-11-30 01:34:50.000 334 21268.32 485.69 43119.73 48082.03 2021-11-30 01:34:51.000 334 21268.34 485.69 43119.78 48082.16 2021-11-30 01:34:52.000 334 21268.33 485.67 43119.79 48082.08 2021-11-30 01:34:53.000 334 21268.30 485.67 43119.76 48082.17 2021-11-30 01:34:54.000 334 21268.34 485.63 43119.76 48082.08 2021-11-30 01:34:55.000 334 21268.34 485.64 43119.75 48082.17 2021-11-30 01:34:56.000 334 21268.31 485.64 43119.74 48082.09 2021-11-30 01:34:57.000 334 21268.29 485.66 43119.77 48082.12 2021-11-30 01:34:58.000 334 21268.30 485.66 43119.75 48082.12 2021-11-30 01:34:59.000 334 21268.32 485.65 43119.75 48082.09 2021-11-30 01:35:00.000 334 21268.35 485.63 43119.77 48082.05 2021-11-30 01:35:01.000 334 21268.35 485.61 43119.78 48082.08 2021-11-30 01:35:02.000 334 21268.33 485.61 43119.79 48082.10 2021-11-30 01:35:03.000 334 21268.33 485.60 43119.77 48082.07 2021-11-30 01:35:04.000 334 21268.33 485.59 43119.75 48082.17 2021-11-30 01:35:05.000 334 21268.35 485.64 43119.76 48082.08 2021-11-30 01:35:06.000 334 21268.35 485.66 43119.73 48082.19 2021-11-30 01:35:07.000 334 21268.38 485.63 43119.71 48082.08 2021-11-30 01:35:08.000 334 21268.39 485.60 43119.72 48082.19 2021-11-30 01:35:09.000 334 21268.40 485.57 43119.73 48082.05 2021-11-30 01:35:10.000 334 21268.41 485.56 43119.72 48082.18 2021-11-30 01:35:11.000 334 21268.42 485.58 43119.71 48082.05 2021-11-30 01:35:12.000 334 21268.44 485.53 43119.73 48082.19 2021-11-30 01:35:13.000 334 21268.45 485.57 43119.74 48082.09 2021-11-30 01:35:14.000 334 21268.47 485.59 43119.73 48082.20 2021-11-30 01:35:15.000 334 21268.48 485.55 43119.72 48082.10 2021-11-30 01:35:16.000 334 21268.49 485.53 43119.72 48082.22 2021-11-30 01:35:17.000 334 21268.50 485.54 43119.70 48082.12 2021-11-30 01:35:18.000 334 21268.51 485.51 43119.70 48082.14 2021-11-30 01:35:19.000 334 21268.50 485.51 43119.70 48082.06 2021-11-30 01:35:20.000 334 21268.52 485.48 43119.70 48082.19 2021-11-30 01:35:21.000 334 21268.50 485.46 43119.73 48082.08 2021-11-30 01:35:22.000 334 21268.53 485.48 43119.71 48082.14 2021-11-30 01:35:23.000 334 21268.55 485.47 43119.69 48082.17 2021-11-30 01:35:24.000 334 21268.55 485.46 43119.69 48082.11 2021-11-30 01:35:25.000 334 21268.54 485.46 43119.73 48082.21 2021-11-30 01:35:26.000 334 21268.55 485.41 43119.72 48082.11 2021-11-30 01:35:27.000 334 21268.56 485.39 43119.73 48082.24 2021-11-30 01:35:28.000 334 21268.58 485.34 43119.77 48082.21 2021-11-30 01:35:29.000 334 21268.60 485.29 43119.78 48082.28 2021-11-30 01:35:30.000 334 21268.57 485.30 43119.78 48082.19 2021-11-30 01:35:31.000 334 21268.58 485.34 43119.77 48082.35 2021-11-30 01:35:32.000 334 21268.58 485.36 43119.79 48082.21 2021-11-30 01:35:33.000 334 21268.56 485.36 43119.80 48082.30 2021-11-30 01:35:34.000 334 21268.57 485.35 43119.81 48082.15 2021-11-30 01:35:35.000 334 21268.57 485.37 43119.79 48082.31 2021-11-30 01:35:36.000 334 21268.58 485.36 43119.80 48082.18 2021-11-30 01:35:37.000 334 21268.58 485.35 43119.80 48082.28 2021-11-30 01:35:38.000 334 21268.56 485.35 43119.81 48082.19 2021-11-30 01:35:39.000 334 21268.52 485.38 43119.77 48082.18 2021-11-30 01:35:40.000 334 21268.54 485.39 43119.73 48082.30 2021-11-30 01:35:41.000 334 21268.57 485.34 43119.77 48082.18 2021-11-30 01:35:42.000 334 21268.54 485.32 43119.83 48082.27 2021-11-30 01:35:43.000 334 21268.55 485.33 43119.83 48082.15 2021-11-30 01:35:44.000 334 21268.55 485.31 43119.83 48082.28 2021-11-30 01:35:45.000 334 21268.51 485.34 43119.80 48082.14 2021-11-30 01:35:46.000 334 21268.54 485.35 43119.80 48082.26 2021-11-30 01:35:47.000 334 21268.53 485.36 43119.80 48082.12 2021-11-30 01:35:48.000 334 21268.50 485.37 43119.76 48082.27 2021-11-30 01:35:49.000 334 21268.48 485.35 43119.76 48082.11 2021-11-30 01:35:50.000 334 21268.49 485.34 43119.77 48082.27 2021-11-30 01:35:51.000 334 21268.52 485.30 43119.78 48082.10 2021-11-30 01:35:52.000 334 21268.51 485.26 43119.78 48082.24 2021-11-30 01:35:53.000 334 21268.53 485.22 43119.78 48082.12 2021-11-30 01:35:54.000 334 21268.52 485.19 43119.84 48082.26 2021-11-30 01:35:55.000 334 21268.54 485.14 43119.89 48082.18 2021-11-30 01:35:56.000 334 21268.54 485.15 43119.93 48082.32 2021-11-30 01:35:57.000 334 21268.53 485.17 43119.95 48082.29 2021-11-30 01:35:58.000 334 21268.53 485.21 43119.92 48082.39 2021-11-30 01:35:59.000 334 21268.53 485.23 43119.91 48082.29 2021-11-30 01:36:00.000 334 21268.55 485.23 43119.90 48082.37 2021-11-30 01:36:01.000 334 21268.52 485.23 43119.91 48082.30 2021-11-30 01:36:02.000 334 21268.54 485.20 43119.91 48082.33 2021-11-30 01:36:03.000 334 21268.55 485.16 43119.94 48082.27 2021-11-30 01:36:04.000 334 21268.59 485.16 43119.94 48082.40 2021-11-30 01:36:05.000 334 21268.57 485.16 43119.96 48082.41 2021-11-30 01:36:06.000 334 21268.55 485.17 43119.96 48082.30 2021-11-30 01:36:07.000 334 21268.57 485.14 43119.94 48082.42 2021-11-30 01:36:08.000 334 21268.61 485.13 43119.95 48082.36 2021-11-30 01:36:09.000 334 21268.62 485.13 43119.99 48082.49 2021-11-30 01:36:10.000 334 21268.64 485.11 43120.01 48082.34 2021-11-30 01:36:11.000 334 21268.64 485.11 43119.99 48082.46 2021-11-30 01:36:12.000 334 21268.65 485.11 43120.02 48082.39 2021-11-30 01:36:13.000 334 21268.67 485.11 43119.99 48082.47 2021-11-30 01:36:14.000 334 21268.67 485.09 43119.99 48082.42 2021-11-30 01:36:15.000 334 21268.70 485.07 43120.00 48082.45 2021-11-30 01:36:16.000 334 21268.70 485.09 43120.02 48082.52 2021-11-30 01:36:17.000 334 21268.71 485.06 43120.00 48082.44 2021-11-30 01:36:18.000 334 21268.72 485.04 43120.00 48082.39 2021-11-30 01:36:19.000 334 21268.72 485.03 43120.00 48082.49 2021-11-30 01:36:20.000 334 21268.75 485.01 43120.02 48082.49 2021-11-30 01:36:21.000 334 21268.76 485.04 43120.02 48082.55 2021-11-30 01:36:22.000 334 21268.75 485.02 43120.01 48082.45 2021-11-30 01:36:23.000 334 21268.76 485.01 43120.01 48082.46 2021-11-30 01:36:24.000 334 21268.79 485.02 43120.01 48082.57 2021-11-30 01:36:25.000 334 21268.80 485.00 43120.06 48082.49 2021-11-30 01:36:26.000 334 21268.80 484.99 43120.04 48082.49 2021-11-30 01:36:27.000 334 21268.78 485.01 43120.01 48082.61 2021-11-30 01:36:28.000 334 21268.78 485.00 43120.06 48082.51 2021-11-30 01:36:29.000 334 21268.76 484.99 43120.03 48082.59 2021-11-30 01:36:30.000 334 21268.79 484.99 43120.03 48082.50 2021-11-30 01:36:31.000 334 21268.80 485.00 43120.02 48082.63 2021-11-30 01:36:32.000 334 21268.79 485.01 43120.05 48082.49 2021-11-30 01:36:33.000 334 21268.77 485.00 43120.06 48082.57 2021-11-30 01:36:34.000 334 21268.76 485.00 43120.07 48082.50 2021-11-30 01:36:35.000 334 21268.80 484.99 43120.03 48082.61 2021-11-30 01:36:36.000 334 21268.81 485.02 43120.07 48082.48 2021-11-30 01:36:37.000 334 21268.80 485.01 43120.11 48082.63 2021-11-30 01:36:38.000 334 21268.80 484.99 43120.12 48082.59 2021-11-30 01:36:39.000 334 21268.80 484.99 43120.09 48082.49 2021-11-30 01:36:40.000 334 21268.79 484.97 43120.13 48082.60 2021-11-30 01:36:41.000 334 21268.76 484.97 43120.13 48082.60 2021-11-30 01:36:42.000 334 21268.81 484.93 43120.15 48082.58 2021-11-30 01:36:43.000 334 21268.81 484.87 43120.12 48082.57 2021-11-30 01:36:44.000 334 21268.81 484.82 43120.15 48082.54 2021-11-30 01:36:45.000 334 21268.78 484.80 43120.17 48082.68 2021-11-30 01:36:46.000 334 21268.77 484.80 43120.21 48082.64 2021-11-30 01:36:47.000 334 21268.80 484.79 43120.22 48082.60 2021-11-30 01:36:48.000 334 21268.81 484.79 43120.26 48082.76 2021-11-30 01:36:49.000 334 21268.78 484.80 43120.23 48082.70 2021-11-30 01:36:50.000 334 21268.76 484.82 43120.21 48082.64 2021-11-30 01:36:51.000 334 21268.75 484.83 43120.22 48082.76 2021-11-30 01:36:52.000 334 21268.77 484.82 43120.25 48082.64 2021-11-30 01:36:53.000 334 21268.77 484.80 43120.26 48082.75 2021-11-30 01:36:54.000 334 21268.78 484.79 43120.22 48082.60 2021-11-30 01:36:55.000 334 21268.77 484.79 43120.24 48082.76 2021-11-30 01:36:56.000 334 21268.75 484.79 43120.24 48082.70 2021-11-30 01:36:57.000 334 21268.72 484.78 43120.24 48082.74 2021-11-30 01:36:58.000 334 21268.75 484.79 43120.23 48082.66 2021-11-30 01:36:59.000 334 21268.75 484.76 43120.26 48082.77 2021-11-30 01:37:00.000 334 21268.74 484.74 43120.25 48082.62 2021-11-30 01:37:01.000 334 21268.76 484.77 43120.21 48082.64 2021-11-30 01:37:02.000 334 21268.75 484.77 43120.19 48082.77 2021-11-30 01:37:03.000 334 21268.73 484.77 43120.20 48082.67 2021-11-30 01:37:04.000 334 21268.74 484.73 43120.23 48082.65 2021-11-30 01:37:05.000 334 21268.75 484.74 43120.24 48082.70 2021-11-30 01:37:06.000 334 21268.74 484.75 43120.24 48082.68 2021-11-30 01:37:07.000 334 21268.73 484.77 43120.25 48082.76 2021-11-30 01:37:08.000 334 21268.73 484.75 43120.24 48082.67 2021-11-30 01:37:09.000 334 21268.73 484.76 43120.21 48082.76 2021-11-30 01:37:10.000 334 21268.74 484.73 43120.23 48082.66 2021-11-30 01:37:11.000 334 21268.77 484.73 43120.23 48082.78 2021-11-30 01:37:12.000 334 21268.78 484.74 43120.21 48082.63 2021-11-30 01:37:13.000 334 21268.76 484.73 43120.21 48082.73 2021-11-30 01:37:14.000 334 21268.78 484.71 43120.21 48082.79 2021-11-30 01:37:15.000 334 21268.81 484.69 43120.21 48082.66 2021-11-30 01:37:16.000 334 21268.80 484.70 43120.22 48082.83 2021-11-30 01:37:17.000 334 21268.78 484.71 43120.22 48082.66 2021-11-30 01:37:18.000 334 21268.82 484.70 43120.23 48082.80 2021-11-30 01:37:19.000 334 21268.81 484.70 43120.24 48082.68 2021-11-30 01:37:20.000 334 21268.82 484.71 43120.24 48082.77 2021-11-30 01:37:21.000 334 21268.85 484.69 43120.26 48082.71 2021-11-30 01:37:22.000 334 21268.86 484.67 43120.24 48082.80 2021-11-30 01:37:23.000 334 21268.84 484.66 43120.27 48082.70 2021-11-30 01:37:24.000 334 21268.86 484.67 43120.27 48082.82 2021-11-30 01:37:25.000 334 21268.89 484.65 43120.28 48082.73 2021-11-30 01:37:26.000 334 21268.90 484.68 43120.28 48082.89 2021-11-30 01:37:27.000 334 21268.89 484.69 43120.27 48082.79 2021-11-30 01:37:28.000 334 21268.90 484.68 43120.26 48082.87 2021-11-30 01:37:29.000 334 21268.89 484.67 43120.25 48082.76 2021-11-30 01:37:30.000 334 21268.88 484.65 43120.29 48082.76 2021-11-30 01:37:31.000 334 21268.89 484.65 43120.27 48082.88 2021-11-30 01:37:32.000 334 21268.92 484.65 43120.31 48082.83 2021-11-30 01:37:33.000 334 21268.89 484.68 43120.32 48082.75 2021-11-30 01:37:34.000 334 21268.90 484.67 43120.31 48082.87 2021-11-30 01:37:35.000 334 21268.91 484.69 43120.33 48082.77 2021-11-30 01:37:36.000 334 21268.91 484.70 43120.34 48082.85 2021-11-30 01:37:37.000 334 21268.92 484.66 43120.34 48082.78 2021-11-30 01:37:38.000 334 21268.90 484.65 43120.32 48082.89 2021-11-30 01:37:39.000 334 21268.88 484.67 43120.31 48082.81 2021-11-30 01:37:40.000 334 21268.88 484.66 43120.34 48082.73 2021-11-30 01:37:41.000 334 21268.89 484.67 43120.34 48082.88 2021-11-30 01:37:42.000 334 21268.84 484.67 43120.33 48082.84 2021-11-30 01:37:43.000 334 21268.82 484.66 43120.32 48082.73 2021-11-30 01:37:44.000 334 21268.80 484.68 43120.31 48082.85 2021-11-30 01:37:45.000 334 21268.81 484.69 43120.29 48082.85 2021-11-30 01:37:46.000 334 21268.82 484.68 43120.30 48082.80 2021-11-30 01:37:47.000 334 21268.79 484.68 43120.29 48082.83 2021-11-30 01:37:48.000 334 21268.78 484.65 43120.29 48082.83 2021-11-30 01:37:49.000 334 21268.79 484.66 43120.31 48082.83 2021-11-30 01:37:50.000 334 21268.79 484.68 43120.31 48082.74 2021-11-30 01:37:51.000 334 21268.77 484.69 43120.28 48082.83 2021-11-30 01:37:52.000 334 21268.77 484.66 43120.31 48082.76 2021-11-30 01:37:53.000 334 21268.78 484.66 43120.35 48082.82 2021-11-30 01:37:54.000 334 21268.79 484.66 43120.33 48082.79 2021-11-30 01:37:55.000 334 21268.77 484.64 43120.33 48082.89 2021-11-30 01:37:56.000 334 21268.78 484.64 43120.34 48082.81 2021-11-30 01:37:57.000 334 21268.79 484.65 43120.34 48082.76 2021-11-30 01:37:58.000 334 21268.77 484.64 43120.35 48082.91 2021-11-30 01:37:59.000 334 21268.76 484.62 43120.34 48082.76 2021-11-30 01:38:00.000 334 21268.77 484.62 43120.34 48082.90 2021-11-30 01:38:01.000 334 21268.79 484.62 43120.35 48082.87 2021-11-30 01:38:02.000 334 21268.77 484.63 43120.35 48082.92 2021-11-30 01:38:03.000 334 21268.78 484.60 43120.40 48082.86 2021-11-30 01:38:04.000 334 21268.81 484.59 43120.41 48082.95 2021-11-30 01:38:05.000 334 21268.80 484.61 43120.41 48082.82 2021-11-30 01:38:06.000 334 21268.80 484.59 43120.42 48082.98 2021-11-30 01:38:07.000 334 21268.80 484.55 43120.45 48082.84 2021-11-30 01:38:08.000 334 21268.83 484.55 43120.46 48082.90 2021-11-30 01:38:09.000 334 21268.83 484.57 43120.43 48082.89 2021-11-30 01:38:10.000 334 21268.85 484.57 43120.45 48082.95 2021-11-30 01:38:11.000 334 21268.85 484.56 43120.42 48082.89 2021-11-30 01:38:12.000 334 21268.88 484.51 43120.43 48082.99 2021-11-30 01:38:13.000 334 21268.88 484.51 43120.44 48082.93 2021-11-30 01:38:14.000 334 21268.90 484.50 43120.44 48082.98 2021-11-30 01:38:15.000 334 21268.91 484.51 43120.47 48083.04 2021-11-30 01:38:16.000 334 21268.88 484.50 43120.48 48082.99 2021-11-30 01:38:17.000 334 21268.90 484.49 43120.46 48083.06 2021-11-30 01:38:18.000 334 21268.90 484.51 43120.46 48083.00 2021-11-30 01:38:19.000 334 21268.89 484.54 43120.45 48083.04 2021-11-30 01:38:20.000 334 21268.91 484.53 43120.45 48082.97 2021-11-30 01:38:21.000 334 21268.92 484.50 43120.42 48083.02 2021-11-30 01:38:22.000 334 21268.91 484.50 43120.43 48082.88 2021-11-30 01:38:23.000 334 21268.89 484.52 43120.44 48083.04 2021-11-30 01:38:24.000 334 21268.90 484.53 43120.42 48082.86 2021-11-30 01:38:25.000 334 21268.92 484.51 43120.41 48083.04 2021-11-30 01:38:26.000 334 21268.91 484.51 43120.43 48082.92 2021-11-30 01:38:27.000 334 21268.91 484.53 43120.41 48083.03 2021-11-30 01:38:28.000 334 21268.92 484.52 43120.42 48083.02 2021-11-30 01:38:29.000 334 21268.91 484.55 43120.47 48082.88 2021-11-30 01:38:30.000 334 21268.92 484.55 43120.44 48083.03 2021-11-30 01:38:31.000 334 21268.91 484.54 43120.42 48082.91 2021-11-30 01:38:32.000 334 21268.93 484.53 43120.44 48083.02 2021-11-30 01:38:33.000 334 21268.92 484.53 43120.47 48083.02 2021-11-30 01:38:34.000 334 21268.94 484.54 43120.45 48082.92 2021-11-30 01:38:35.000 334 21268.97 484.55 43120.45 48082.99 2021-11-30 01:38:36.000 334 21268.94 484.59 43120.47 48083.07 2021-11-30 01:38:37.000 334 21268.91 484.64 43120.41 48082.93 2021-11-30 01:38:38.000 334 21268.86 484.68 43120.35 48083.02 2021-11-30 01:38:39.000 334 21268.85 484.70 43120.35 48082.87 2021-11-30 01:38:40.000 334 21268.86 484.70 43120.32 48082.97 2021-11-30 01:38:41.000 334 21268.84 484.70 43120.34 48082.78 2021-11-30 01:38:42.000 334 21268.83 484.72 43120.32 48082.91 2021-11-30 01:38:43.000 334 21268.81 484.73 43120.31 48082.77 2021-11-30 01:38:44.000 334 21268.83 484.77 43120.27 48082.85 2021-11-30 01:38:45.000 334 21268.82 484.73 43120.27 48082.86 2021-11-30 01:38:46.000 334 21268.82 484.71 43120.26 48082.75 2021-11-30 01:38:47.000 334 21268.81 484.73 43120.27 48082.81 2021-11-30 01:38:48.000 334 21268.83 484.73 43120.30 48082.78 2021-11-30 01:38:49.000 334 21268.81 484.72 43120.31 48082.81 2021-11-30 01:38:50.000 334 21268.80 484.69 43120.29 48082.73 2021-11-30 01:38:51.000 334 21268.79 484.70 43120.28 48082.82 2021-11-30 01:38:52.000 334 21268.78 484.71 43120.29 48082.83 2021-11-30 01:38:53.000 334 21268.80 484.72 43120.29 48082.77 2021-11-30 01:38:54.000 334 21268.79 484.73 43120.29 48082.78 2021-11-30 01:38:55.000 334 21268.74 484.73 43120.27 48082.71 2021-11-30 01:38:56.000 334 21268.76 484.72 43120.28 48082.79 2021-11-30 01:38:57.000 334 21268.73 484.71 43120.27 48082.82 2021-11-30 01:38:58.000 334 21268.76 484.70 43120.29 48082.72 2021-11-30 01:38:59.000 334 21268.76 484.69 43120.29 48082.85 2021-11-30 01:39:00.000 334 21268.77 484.68 43120.31 48082.74 2021-11-30 01:39:01.000 334 21268.77 484.65 43120.32 48082.86 2021-11-30 01:39:02.000 334 21268.79 484.62 43120.32 48082.73 2021-11-30 01:39:03.000 334 21268.76 484.62 43120.36 48082.88 2021-11-30 01:39:04.000 334 21268.75 484.61 43120.38 48082.77 2021-11-30 01:39:05.000 334 21268.77 484.61 43120.41 48082.93 2021-11-30 01:39:06.000 334 21268.78 484.62 43120.38 48082.79 2021-11-30 01:39:07.000 334 21268.78 484.61 43120.40 48082.94 2021-11-30 01:39:08.000 334 21268.78 484.61 43120.38 48082.91 2021-11-30 01:39:09.000 334 21268.79 484.65 43120.42 48082.82 2021-11-30 01:39:10.000 334 21268.80 484.62 43120.41 48082.92 2021-11-30 01:39:11.000 334 21268.76 484.63 43120.39 48082.91 2021-11-30 01:39:12.000 334 21268.77 484.61 43120.38 48082.92 2021-11-30 01:39:13.000 334 21268.81 484.62 43120.42 48082.92 2021-11-30 01:39:14.000 334 21268.85 484.61 43120.43 48082.81 2021-11-30 01:39:15.000 334 21268.85 484.58 43120.42 48082.98 2021-11-30 01:39:16.000 334 21268.85 484.60 43120.42 48082.88 2021-11-30 01:39:17.000 334 21268.85 484.58 43120.46 48082.98 2021-11-30 01:39:18.000 334 21268.89 484.57 43120.44 48082.88 2021-11-30 01:39:19.000 334 21268.89 484.58 43120.45 48083.05 2021-11-30 01:39:20.000 334 21268.92 484.54 43120.46 48082.97 2021-11-30 01:39:21.000 334 21268.91 484.54 43120.48 48082.92 2021-11-30 01:39:22.000 334 21268.90 484.58 43120.47 48083.02 2021-11-30 01:39:23.000 334 21268.96 484.56 43120.48 48082.93 2021-11-30 01:39:24.000 334 21268.95 484.57 43120.47 48083.06 2021-11-30 01:39:25.000 334 21268.95 484.55 43120.45 48082.92 2021-11-30 01:39:26.000 334 21268.98 484.54 43120.48 48083.07 2021-11-30 01:39:27.000 334 21268.99 484.53 43120.48 48083.10 2021-11-30 01:39:28.000 334 21268.97 484.52 43120.52 48083.04 2021-11-30 01:39:29.000 334 21268.98 484.54 43120.48 48083.06 2021-11-30 01:39:30.000 334 21268.96 484.56 43120.49 48083.07 2021-11-30 01:39:31.000 334 21269.00 484.55 43120.48 48083.04 2021-11-30 01:39:32.000 334 21269.00 484.56 43120.51 48083.10 2021-11-30 01:39:33.000 334 21269.02 484.53 43120.52 48083.03 2021-11-30 01:39:34.000 334 21268.99 484.55 43120.52 48083.00 2021-11-30 01:39:35.000 334 21269.01 484.56 43120.49 48083.12 2021-11-30 01:39:36.000 334 21269.00 484.56 43120.49 48083.01 2021-11-30 01:39:37.000 334 21268.99 484.56 43120.47 48083.09 2021-11-30 01:39:38.000 334 21268.98 484.54 43120.52 48083.00 2021-11-30 01:39:39.000 334 21268.99 484.54 43120.51 48083.11 2021-11-30 01:39:40.000 334 21268.98 484.54 43120.53 48082.98 2021-11-30 01:39:41.000 334 21268.98 484.57 43120.53 48083.13 2021-11-30 01:39:42.000 334 21268.98 484.56 43120.54 48082.98 2021-11-30 01:39:43.000 334 21269.00 484.58 43120.49 48083.09 2021-11-30 01:39:44.000 334 21268.98 484.58 43120.52 48082.98 2021-11-30 01:39:45.000 334 21268.98 484.60 43120.50 48083.12 2021-11-30 01:39:46.000 334 21268.97 484.64 43120.48 48082.98 2021-11-30 01:39:47.000 334 21268.94 484.64 43120.47 48083.10 2021-11-30 01:39:48.000 334 21268.92 484.67 43120.46 48082.96 2021-11-30 01:39:49.000 334 21268.90 484.70 43120.45 48083.07 2021-11-30 01:39:50.000 334 21268.93 484.69 43120.46 48082.94 2021-11-30 01:39:51.000 334 21268.93 484.66 43120.42 48082.93 2021-11-30 01:39:52.000 334 21268.90 484.64 43120.44 48083.02 2021-11-30 01:39:53.000 334 21268.90 484.61 43120.42 48082.94 2021-11-30 01:39:54.000 334 21268.89 484.64 43120.43 48082.86 2021-11-30 01:39:55.000 334 21268.88 484.66 43120.42 48082.97 2021-11-30 01:39:56.000 334 21268.82 484.66 43120.42 48082.87 2021-11-30 01:39:57.000 334 21268.85 484.65 43120.41 48082.93 2021-11-30 01:39:58.000 334 21268.82 484.65 43120.37 48082.88 2021-11-30 01:39:59.000 334 21268.81 484.70 43120.39 48082.98 2021-11-30 01:40:00.000 334 21268.82 484.68 43120.40 48082.81 2021-11-30 01:40:01.000 334 21268.83 484.69 43120.38 48082.98 2021-11-30 01:40:02.000 334 21268.81 484.71 43120.34 48082.82 2021-11-30 01:40:03.000 334 21268.79 484.72 43120.34 48082.93 2021-11-30 01:40:04.000 334 21268.78 484.69 43120.35 48082.80 2021-11-30 01:40:05.000 334 21268.81 484.68 43120.35 48082.85 2021-11-30 01:40:06.000 334 21268.82 484.67 43120.34 48082.92 2021-11-30 01:40:07.000 334 21268.80 484.71 43120.31 48082.87 2021-11-30 01:40:08.000 334 21268.82 484.68 43120.33 48082.92 2021-11-30 01:40:09.000 334 21268.82 484.69 43120.34 48082.83 2021-11-30 01:40:10.000 334 21268.84 484.70 43120.33 48082.83 2021-11-30 01:40:11.000 334 21268.82 484.69 43120.33 48082.95 2021-11-30 01:40:12.000 334 21268.82 484.69 43120.30 48082.84 2021-11-30 01:40:13.000 334 21268.84 484.69 43120.30 48082.81 2021-11-30 01:40:14.000 334 21268.82 484.69 43120.30 48082.90 2021-11-30 01:40:15.000 334 21268.83 484.69 43120.31 48082.81 2021-11-30 01:40:16.000 334 21268.84 484.69 43120.30 48082.91 2021-11-30 01:40:17.000 334 21268.86 484.67 43120.28 48082.84 2021-11-30 01:40:18.000 334 21268.87 484.66 43120.30 48082.78 2021-11-30 01:40:19.000 334 21268.91 484.66 43120.29 48082.90 2021-11-30 01:40:20.000 334 21268.90 484.64 43120.34 48082.92 2021-11-30 01:40:21.000 334 21268.94 484.62 43120.34 48082.81 2021-11-30 01:40:22.000 334 21268.95 484.61 43120.33 48082.94 2021-11-30 01:40:23.000 334 21268.94 484.62 43120.34 48082.94 2021-11-30 01:40:24.000 334 21268.95 484.58 43120.37 48082.89 2021-11-30 01:40:25.000 334 21268.97 484.59 43120.38 48082.94 2021-11-30 01:40:26.000 334 21268.96 484.59 43120.35 48082.87 2021-11-30 01:40:27.000 334 21268.97 484.58 43120.35 48082.93 2021-11-30 01:40:28.000 334 21268.98 484.59 43120.34 48083.01 2021-11-30 01:40:29.000 334 21269.00 484.58 43120.33 48082.88 2021-11-30 01:40:30.000 334 21268.99 484.59 43120.34 48082.92 2021-11-30 01:40:31.000 334 21269.00 484.61 43120.36 48083.02 2021-11-30 01:40:32.000 334 21269.01 484.60 43120.34 48082.95 2021-11-30 01:40:33.000 334 21268.97 484.61 43120.35 48082.88 2021-11-30 01:40:34.000 334 21268.99 484.60 43120.36 48082.97 2021-11-30 01:40:35.000 334 21268.98 484.63 43120.34 48082.91 2021-11-30 01:40:36.000 334 21268.99 484.61 43120.36 48082.97 2021-11-30 01:40:37.000 334 21269.00 484.60 43120.34 48082.93 2021-11-30 01:40:38.000 334 21268.99 484.61 43120.31 48082.98 2021-11-30 01:40:39.000 334 21268.93 484.61 43120.31 48082.89 2021-11-30 01:40:40.000 334 21268.91 484.64 43120.29 48082.99 2021-11-30 01:40:41.000 334 21268.89 484.68 43120.26 48082.81 2021-11-30 01:40:42.000 334 21268.91 484.68 43120.28 48082.94 2021-11-30 01:40:43.000 334 21268.91 484.66 43120.31 48082.82 2021-11-30 01:40:44.000 334 21268.89 484.66 43120.28 48082.79 2021-11-30 01:40:45.000 334 21268.90 484.64 43120.26 48082.89 2021-11-30 01:40:46.000 334 21268.89 484.61 43120.26 48082.77 2021-11-30 01:40:47.000 334 21268.89 484.61 43120.28 48082.92 2021-11-30 01:40:48.000 334 21268.86 484.57 43120.26 48082.80 2021-11-30 01:40:49.000 334 21268.88 484.54 43120.30 48082.80 2021-11-30 01:40:50.000 334 21268.86 484.54 43120.33 48082.92 2021-11-30 01:40:51.000 334 21268.89 484.55 43120.34 48082.85 2021-11-30 01:40:52.000 334 21268.86 484.54 43120.31 48082.79 2021-11-30 01:40:53.000 334 21268.84 484.53 43120.34 48082.90 2021-11-30 01:40:54.000 334 21268.86 484.52 43120.34 48082.81 2021-11-30 01:40:55.000 334 21268.86 484.51 43120.35 48082.93 2021-11-30 01:40:56.000 334 21268.82 484.51 43120.38 48082.88 2021-11-30 01:40:57.000 334 21268.83 484.49 43120.41 48082.78 2021-11-30 01:40:58.000 334 21268.83 484.46 43120.41 48082.94 2021-11-30 01:40:59.000 334 21268.78 484.47 43120.42 48082.93 2021-11-30 01:41:00.000 334 21268.78 484.44 43120.41 48082.83 2021-11-30 01:41:01.000 334 21268.81 484.45 43120.42 48082.93 2021-11-30 01:41:02.000 334 21268.79 484.46 43120.42 48082.99 2021-11-30 01:41:03.000 334 21268.83 484.44 43120.43 48082.88 2021-11-30 01:41:04.000 334 21268.82 484.46 43120.43 48082.96 2021-11-30 01:41:05.000 334 21268.82 484.48 43120.41 48082.85 2021-11-30 01:41:06.000 334 21268.78 484.47 43120.36 48082.94 2021-11-30 01:41:07.000 334 21268.79 484.46 43120.38 48082.83 2021-11-30 01:41:08.000 334 21268.80 484.48 43120.41 48082.98 2021-11-30 01:41:09.000 334 21268.79 484.46 43120.41 48082.82 2021-11-30 01:41:10.000 334 21268.79 484.45 43120.41 48082.94 2021-11-30 01:41:11.000 334 21268.77 484.45 43120.38 48082.81 2021-11-30 01:41:12.000 334 21268.77 484.47 43120.34 48082.93 2021-11-30 01:41:13.000 334 21268.79 484.47 43120.35 48082.83 2021-11-30 01:41:14.000 334 21268.80 484.49 43120.35 48082.95 2021-11-30 01:41:15.000 334 21268.81 484.47 43120.38 48082.82 2021-11-30 01:41:16.000 334 21268.79 484.45 43120.41 48082.95 2021-11-30 01:41:17.000 334 21268.81 484.46 43120.42 48082.81 2021-11-30 01:41:18.000 334 21268.81 484.46 43120.38 48082.97 2021-11-30 01:41:19.000 334 21268.80 484.48 43120.39 48082.87 2021-11-30 01:41:20.000 334 21268.79 484.49 43120.40 48082.97 2021-11-30 01:41:21.000 334 21268.80 484.48 43120.41 48082.87 2021-11-30 01:41:22.000 334 21268.83 484.46 43120.41 48082.98 2021-11-30 01:41:23.000 334 21268.86 484.45 43120.40 48082.86 2021-11-30 01:41:24.000 334 21268.84 484.47 43120.40 48082.98 2021-11-30 01:41:25.000 334 21268.86 484.47 43120.41 48082.86 2021-11-30 01:41:26.000 334 21268.87 484.51 43120.40 48082.90 2021-11-30 01:41:27.000 334 21268.87 484.49 43120.43 48082.91 2021-11-30 01:41:28.000 334 21268.86 484.46 43120.43 48082.95 2021-11-30 01:41:29.000 334 21268.87 484.49 43120.38 48082.88 2021-11-30 01:41:30.000 334 21268.89 484.51 43120.38 48082.96 2021-11-30 01:41:31.000 334 21268.92 484.47 43120.41 48082.87 2021-11-30 01:41:32.000 334 21268.89 484.47 43120.39 48082.98 2021-11-30 01:41:33.000 334 21268.89 484.49 43120.40 48082.98 2021-11-30 01:41:34.000 334 21268.90 484.49 43120.38 48082.92 2021-11-30 01:41:35.000 334 21268.91 484.50 43120.39 48082.99 2021-11-30 01:41:36.000 334 21268.92 484.51 43120.38 48082.97 2021-11-30 01:41:37.000 334 21268.94 484.49 43120.39 48082.94 2021-11-30 01:41:38.000 334 21268.94 484.45 43120.37 48082.86 2021-11-30 01:41:39.000 334 21268.94 484.44 43120.39 48083.00 2021-11-30 01:41:40.000 334 21268.92 484.42 43120.40 48083.02 2021-11-30 01:41:41.000 334 21268.93 484.43 43120.42 48082.90 2021-11-30 01:41:42.000 334 21268.91 484.47 43120.43 48083.06 2021-11-30 01:41:43.000 334 21268.92 484.44 43120.42 48082.86 2021-11-30 01:41:44.000 334 21268.92 484.46 43120.42 48083.03 2021-11-30 01:41:45.000 334 21268.92 484.46 43120.42 48082.92 2021-11-30 01:41:46.000 334 21268.91 484.48 43120.43 48083.02 2021-11-30 01:41:47.000 334 21268.91 484.48 43120.42 48082.89 2021-11-30 01:41:48.000 334 21268.90 484.49 43120.41 48083.02 2021-11-30 01:41:49.000 334 21268.88 484.47 43120.41 48083.02 2021-11-30 01:41:50.000 334 21268.88 484.47 43120.44 48082.90 2021-11-30 01:41:51.000 334 21268.89 484.48 43120.42 48082.97 2021-11-30 01:41:52.000 334 21268.87 484.51 43120.40 48083.04 2021-11-30 01:41:53.000 334 21268.86 484.52 43120.38 48082.92 2021-11-30 01:41:54.000 334 21268.89 484.51 43120.38 48082.96 2021-11-30 01:41:55.000 334 21268.91 484.52 43120.38 48082.94 2021-11-30 01:41:56.000 334 21268.89 484.51 43120.39 48082.96 2021-11-30 01:41:57.000 334 21268.87 484.52 43120.41 48082.87 2021-11-30 01:41:58.000 334 21268.88 484.53 43120.39 48083.00 2021-11-30 01:41:59.000 334 21268.89 484.54 43120.40 48082.87 2021-11-30 01:42:00.000 334 21268.85 484.54 43120.38 48082.98 2021-11-30 01:42:01.000 334 21268.90 484.53 43120.39 48082.85 2021-11-30 01:42:02.000 334 21268.90 484.54 43120.41 48083.00 2021-11-30 01:42:03.000 334 21268.90 484.57 43120.36 48082.89 2021-11-30 01:42:04.000 334 21268.90 484.54 43120.40 48082.97 2021-11-30 01:42:05.000 334 21268.88 484.54 43120.39 48082.87 2021-11-30 01:42:06.000 334 21268.90 484.56 43120.38 48082.99 2021-11-30 01:42:07.000 334 21268.92 484.55 43120.37 48082.89 2021-11-30 01:42:08.000 334 21268.92 484.57 43120.35 48082.99 2021-11-30 01:42:09.000 334 21268.91 484.60 43120.36 48082.94 2021-11-30 01:42:10.000 334 21268.92 484.59 43120.36 48082.86 2021-11-30 01:42:11.000 334 21268.88 484.56 43120.37 48083.00 2021-11-30 01:42:12.000 334 21268.91 484.56 43120.39 48082.96 2021-11-30 01:42:13.000 334 21268.91 484.57 43120.39 48082.96 2021-11-30 01:42:14.000 334 21268.89 484.60 43120.36 48082.93 2021-11-30 01:42:15.000 334 21268.88 484.60 43120.34 48082.83 2021-11-30 01:42:16.000 334 21268.88 484.57 43120.39 48082.97 2021-11-30 01:42:17.000 334 21268.88 484.55 43120.37 48082.98 2021-11-30 01:42:18.000 334 21268.90 484.54 43120.37 48082.84 2021-11-30 01:42:19.000 334 21268.91 484.55 43120.37 48083.00 2021-11-30 01:42:20.000 334 21268.87 484.57 43120.35 48082.81 2021-11-30 01:42:21.000 334 21268.88 484.60 43120.35 48082.93 2021-11-30 01:42:22.000 334 21268.89 484.60 43120.35 48082.84 2021-11-30 01:42:23.000 334 21268.89 484.62 43120.34 48082.93 2021-11-30 01:42:24.000 334 21268.87 484.64 43120.33 48082.87 2021-11-30 01:42:25.000 334 21268.89 484.64 43120.34 48082.94 2021-11-30 01:42:26.000 334 21268.87 484.61 43120.36 48082.92 2021-11-30 01:42:27.000 334 21268.88 484.64 43120.34 48082.83 2021-11-30 01:42:28.000 334 21268.87 484.68 43120.34 48082.89 2021-11-30 01:42:29.000 334 21268.88 484.69 43120.35 48082.95 2021-11-30 01:42:30.000 334 21268.89 484.67 43120.36 48082.89 2021-11-30 01:42:31.000 334 21268.88 484.67 43120.35 48082.90 2021-11-30 01:42:32.000 334 21268.88 484.67 43120.35 48082.81 2021-11-30 01:42:33.000 334 21268.90 484.66 43120.34 48082.89 2021-11-30 01:42:34.000 334 21268.90 484.68 43120.34 48082.95 2021-11-30 01:42:35.000 334 21268.88 484.66 43120.33 48082.81 2021-11-30 01:42:36.000 334 21268.89 484.66 43120.35 48082.96 2021-11-30 01:42:37.000 334 21268.90 484.73 43120.32 48082.82 2021-11-30 01:42:38.000 334 21268.89 484.70 43120.33 48082.89 2021-11-30 01:42:39.000 334 21268.89 484.71 43120.30 48082.82 2021-11-30 01:42:40.000 334 21268.89 484.72 43120.33 48082.89 2021-11-30 01:42:41.000 334 21268.88 484.74 43120.32 48082.82 2021-11-30 01:42:42.000 334 21268.87 484.73 43120.31 48082.92 2021-11-30 01:42:43.000 334 21268.89 484.72 43120.33 48082.92 2021-11-30 01:42:44.000 334 21268.89 484.73 43120.34 48082.80 2021-11-30 01:42:45.000 334 21268.90 484.76 43120.34 48082.89 2021-11-30 01:42:46.000 334 21268.93 484.77 43120.30 48082.93 2021-11-30 01:42:47.000 334 21268.93 484.78 43120.31 48082.82 2021-11-30 01:42:48.000 334 21268.90 484.80 43120.28 48082.91 2021-11-30 01:42:49.000 334 21268.91 484.76 43120.29 48082.74 2021-11-30 01:42:50.000 334 21268.92 484.77 43120.30 48082.82 2021-11-30 01:42:51.000 334 21268.89 484.77 43120.29 48082.91 2021-11-30 01:42:52.000 334 21268.86 484.77 43120.28 48082.75 2021-11-30 01:42:53.000 334 21268.88 484.77 43120.28 48082.89 2021-11-30 01:42:54.000 334 21268.86 484.80 43120.24 48082.73 2021-11-30 01:42:55.000 334 21268.87 484.80 43120.26 48082.82 2021-11-30 01:42:56.000 334 21268.89 484.80 43120.22 48082.89 2021-11-30 01:42:57.000 334 21268.89 484.84 43120.23 48082.74 2021-11-30 01:42:58.000 334 21268.88 484.82 43120.22 48082.75 2021-11-30 01:42:59.000 334 21268.89 484.81 43120.22 48082.79 2021-11-30 01:43:00.000 334 21268.85 484.82 43120.18 48082.76 2021-11-30 01:43:01.000 334 21268.85 484.79 43120.21 48082.86 2021-11-30 01:43:02.000 334 21268.86 484.81 43120.25 48082.74 2021-11-30 01:43:03.000 334 21268.85 484.80 43120.19 48082.84 2021-11-30 01:43:04.000 334 21268.85 484.82 43120.20 48082.73 2021-11-30 01:43:05.000 334 21268.82 484.83 43120.19 48082.84 2021-11-30 01:43:06.000 334 21268.82 484.83 43120.19 48082.69 2021-11-30 01:43:07.000 334 21268.84 484.84 43120.23 48082.78 2021-11-30 01:43:08.000 334 21268.86 484.81 43120.23 48082.83 2021-11-30 01:43:09.000 334 21268.86 484.81 43120.20 48082.73 2021-11-30 01:43:10.000 334 21268.86 484.81 43120.22 48082.87 2021-11-30 01:43:11.000 334 21268.87 484.82 43120.20 48082.69 2021-11-30 01:43:12.000 334 21268.86 484.82 43120.20 48082.81 2021-11-30 01:43:13.000 334 21268.84 484.81 43120.20 48082.76 2021-11-30 01:43:14.000 334 21268.87 484.82 43120.20 48082.81 2021-11-30 01:43:15.000 334 21268.88 484.81 43120.19 48082.73 2021-11-30 01:43:16.000 334 21268.85 484.83 43120.20 48082.85 2021-11-30 01:43:17.000 334 21268.85 484.82 43120.22 48082.74 2021-11-30 01:43:18.000 334 21268.86 484.82 43120.21 48082.89 2021-11-30 01:43:19.000 334 21268.89 484.83 43120.20 48082.83 2021-11-30 01:43:20.000 334 21268.88 484.85 43120.22 48082.81 2021-11-30 01:43:21.000 334 21268.88 484.85 43120.20 48082.81 2021-11-30 01:43:22.000 334 21268.84 484.85 43120.20 48082.85 2021-11-30 01:43:23.000 334 21268.84 484.85 43120.23 48082.76 2021-11-30 01:43:24.000 334 21268.84 484.85 43120.22 48082.87 2021-11-30 01:43:25.000 334 21268.86 484.85 43120.20 48082.75 2021-11-30 01:43:26.000 334 21268.84 484.87 43120.21 48082.70 2021-11-30 01:43:27.000 334 21268.81 484.87 43120.22 48082.78 2021-11-30 01:43:28.000 334 21268.83 484.85 43120.23 48082.76 2021-11-30 01:43:29.000 334 21268.83 484.85 43120.21 48082.73 2021-11-30 01:43:30.000 334 21268.80 484.84 43120.24 48082.76 2021-11-30 01:43:31.000 334 21268.80 484.81 43120.20 48082.69 2021-11-30 01:43:32.000 334 21268.80 484.86 43120.17 48082.77 2021-11-30 01:43:33.000 334 21268.81 484.86 43120.21 48082.80 2021-11-30 01:43:34.000 334 21268.79 484.85 43120.19 48082.73 2021-11-30 01:43:35.000 334 21268.80 484.84 43120.16 48082.74 2021-11-30 01:43:36.000 334 21268.84 484.85 43120.17 48082.73 2021-11-30 01:43:37.000 334 21268.82 484.86 43120.15 48082.68 2021-11-30 01:43:38.000 334 21268.79 484.87 43120.15 48082.65 2021-11-30 01:43:39.000 334 21268.81 484.86 43120.15 48082.75 2021-11-30 01:43:40.000 334 21268.81 484.83 43120.14 48082.74 2021-11-30 01:43:41.000 334 21268.83 484.79 43120.16 48082.61 2021-11-30 01:43:42.000 334 21268.84 484.81 43120.19 48082.78 2021-11-30 01:43:43.000 334 21268.82 484.79 43120.20 48082.64 2021-11-30 01:43:44.000 334 21268.82 484.78 43120.16 48082.77 2021-11-30 01:43:45.000 334 21268.79 484.80 43120.19 48082.77 2021-11-30 01:43:46.000 334 21268.78 484.81 43120.19 48082.65 2021-11-30 01:43:47.000 334 21268.77 484.80 43120.21 48082.77 2021-11-30 01:43:48.000 334 21268.80 484.79 43120.23 48082.67 2021-11-30 01:43:49.000 334 21268.80 484.77 43120.25 48082.79 2021-11-30 01:43:50.000 334 21268.78 484.75 43120.24 48082.79 2021-11-30 01:43:51.000 334 21268.79 484.72 43120.20 48082.77 2021-11-30 01:43:52.000 334 21268.75 484.71 43120.24 48082.76 2021-11-30 01:43:53.000 334 21268.78 484.75 43120.22 48082.80 2021-11-30 01:43:54.000 334 21268.78 484.74 43120.23 48082.74 2021-11-30 01:43:55.000 334 21268.79 484.73 43120.23 48082.72 2021-11-30 01:43:56.000 334 21268.77 484.73 43120.24 48082.82 2021-11-30 01:43:57.000 334 21268.79 484.69 43120.27 48082.78 2021-11-30 01:43:58.000 334 21268.77 484.68 43120.27 48082.72 2021-11-30 01:43:59.000 334 21268.80 484.68 43120.26 48082.80 2021-11-30 01:44:00.000 334 21268.81 484.69 43120.26 48082.74 2021-11-30 01:44:01.000 334 21268.79 484.71 43120.28 48082.86 2021-11-30 01:44:02.000 334 21268.77 484.69 43120.26 48082.82 2021-11-30 01:44:03.000 334 21268.75 484.69 43120.26 48082.74 2021-11-30 01:44:04.000 334 21268.78 484.69 43120.29 48082.87 2021-11-30 01:44:05.000 334 21268.77 484.69 43120.29 48082.75 2021-11-30 01:44:06.000 334 21268.80 484.68 43120.30 48082.87 2021-11-30 01:44:07.000 334 21268.82 484.70 43120.30 48082.83 2021-11-30 01:44:08.000 334 21268.82 484.68 43120.27 48082.72 2021-11-30 01:44:09.000 334 21268.81 484.70 43120.26 48082.88 2021-11-30 01:44:10.000 334 21268.79 484.68 43120.26 48082.86 2021-11-30 01:44:11.000 334 21268.80 484.67 43120.27 48082.81 2021-11-30 01:44:12.000 334 21268.78 484.70 43120.27 48082.86 2021-11-30 01:44:13.000 334 21268.79 484.71 43120.28 48082.72 2021-11-30 01:44:14.000 334 21268.84 484.68 43120.25 48082.85 2021-11-30 01:44:15.000 334 21268.81 484.69 43120.27 48082.86 2021-11-30 01:44:16.000 334 21268.80 484.70 43120.28 48082.74 2021-11-30 01:44:17.000 334 21268.80 484.71 43120.28 48082.82 2021-11-30 01:44:18.000 334 21268.80 484.70 43120.27 48082.90 2021-11-30 01:44:19.000 334 21268.82 484.69 43120.29 48082.79 2021-11-30 01:44:20.000 334 21268.83 484.68 43120.27 48082.79 2021-11-30 01:44:21.000 334 21268.82 484.68 43120.28 48082.91 2021-11-30 01:44:22.000 334 21268.83 484.66 43120.27 48082.82 2021-11-30 01:44:23.000 334 21268.84 484.66 43120.26 48082.75 2021-11-30 01:44:24.000 334 21268.85 484.66 43120.28 48082.89 2021-11-30 01:44:25.000 334 21268.84 484.67 43120.28 48082.75 2021-11-30 01:44:26.000 334 21268.84 484.68 43120.29 48082.88 2021-11-30 01:44:27.000 334 21268.82 484.69 43120.28 48082.83 2021-11-30 01:44:28.000 334 21268.81 484.71 43120.29 48082.72 2021-11-30 01:44:29.000 334 21268.81 484.68 43120.29 48082.86 2021-11-30 01:44:30.000 334 21268.79 484.70 43120.28 48082.85 2021-11-30 01:44:31.000 334 21268.80 484.70 43120.27 48082.80 2021-11-30 01:44:32.000 334 21268.79 484.70 43120.28 48082.79 2021-11-30 01:44:33.000 334 21268.80 484.69 43120.27 48082.86 2021-11-30 01:44:34.000 334 21268.80 484.67 43120.28 48082.76 2021-11-30 01:44:35.000 334 21268.77 484.65 43120.26 48082.73 2021-11-30 01:44:36.000 334 21268.77 484.64 43120.31 48082.82 2021-11-30 01:44:37.000 334 21268.76 484.62 43120.35 48082.80 2021-11-30 01:44:38.000 334 21268.75 484.65 43120.32 48082.81 2021-11-30 01:44:39.000 334 21268.74 484.63 43120.32 48082.80 2021-11-30 01:44:40.000 334 21268.72 484.62 43120.33 48082.93 2021-11-30 01:44:41.000 334 21268.69 484.62 43120.33 48082.77 2021-11-30 01:44:42.000 334 21268.73 484.60 43120.34 48082.78 2021-11-30 01:44:43.000 334 21268.72 484.59 43120.35 48082.90 2021-11-30 01:44:44.000 334 21268.67 484.62 43120.35 48082.78 2021-11-30 01:44:45.000 334 21268.64 484.64 43120.31 48082.89 2021-11-30 01:44:46.000 334 21268.66 484.66 43120.35 48082.78 2021-11-30 01:44:47.000 334 21268.68 484.66 43120.35 48082.89 2021-11-30 01:44:48.000 334 21268.66 484.66 43120.34 48082.75 2021-11-30 01:44:49.000 334 21268.67 484.71 43120.35 48082.88 2021-11-30 01:44:50.000 334 21268.66 484.71 43120.33 48082.76 2021-11-30 01:44:51.000 334 21268.67 484.67 43120.34 48082.85 2021-11-30 01:44:52.000 334 21268.62 484.66 43120.33 48082.70 2021-11-30 01:44:53.000 334 21268.61 484.64 43120.33 48082.82 2021-11-30 01:44:54.000 334 21268.62 484.66 43120.30 48082.71 2021-11-30 01:44:55.000 334 21268.62 484.65 43120.28 48082.83 2021-11-30 01:44:56.000 334 21268.59 484.65 43120.27 48082.70 2021-11-30 01:44:57.000 334 21268.60 484.66 43120.29 48082.79 2021-11-30 01:44:58.000 334 21268.63 484.67 43120.30 48082.70 2021-11-30 01:44:59.000 334 21268.62 484.66 43120.30 48082.86 2021-11-30 01:45:00.000 334 21268.63 484.65 43120.34 48082.77 2021-11-30 01:45:01.000 334 21268.60 484.66 43120.33 48082.81 2021-11-30 01:45:02.000 334 21268.61 484.64 43120.28 48082.73 2021-11-30 01:45:03.000 334 21268.60 484.64 43120.29 48082.79 2021-11-30 01:45:04.000 334 21268.59 484.62 43120.29 48082.69 2021-11-30 01:45:05.000 334 21268.59 484.62 43120.26 48082.73 2021-11-30 01:45:06.000 334 21268.59 484.63 43120.26 48082.82 2021-11-30 01:45:07.000 334 21268.59 484.67 43120.28 48082.70 2021-11-30 01:45:08.000 334 21268.62 484.62 43120.26 48082.69 2021-11-30 01:45:09.000 334 21268.62 484.64 43120.23 48082.77 2021-11-30 01:45:10.000 334 21268.61 484.66 43120.26 48082.69 2021-11-30 01:45:11.000 334 21268.59 484.63 43120.27 48082.80 2021-11-30 01:45:12.000 334 21268.61 484.64 43120.25 48082.68 2021-11-30 01:45:13.000 334 21268.66 484.62 43120.23 48082.78 2021-11-30 01:45:14.000 334 21268.68 484.60 43120.24 48082.69 2021-11-30 01:45:15.000 334 21268.66 484.60 43120.22 48082.78 2021-11-30 01:45:16.000 334 21268.67 484.57 43120.21 48082.70 2021-11-30 01:45:17.000 334 21268.69 484.61 43120.24 48082.77 2021-11-30 01:45:18.000 334 21268.68 484.60 43120.22 48082.65 2021-11-30 01:45:19.000 334 21268.70 484.58 43120.22 48082.83 2021-11-30 01:45:20.000 334 21268.73 484.61 43120.22 48082.63 2021-11-30 01:45:21.000 334 21268.71 484.63 43120.18 48082.79 2021-11-30 01:45:22.000 334 21268.71 484.62 43120.21 48082.66 2021-11-30 01:45:23.000 334 21268.71 484.60 43120.23 48082.78 2021-11-30 01:45:24.000 334 21268.72 484.62 43120.24 48082.68 2021-11-30 01:45:25.000 334 21268.71 484.63 43120.22 48082.78 2021-11-30 01:45:26.000 334 21268.71 484.63 43120.20 48082.65 2021-11-30 01:45:27.000 334 21268.74 484.63 43120.16 48082.78 2021-11-30 01:45:28.000 334 21268.73 484.63 43120.20 48082.67 2021-11-30 01:45:29.000 334 21268.73 484.65 43120.17 48082.76 2021-11-30 01:45:30.000 334 21268.76 484.62 43120.12 48082.64 2021-11-30 01:45:31.000 334 21268.72 484.61 43120.14 48082.69 2021-11-30 01:45:32.000 334 21268.74 484.66 43120.14 48082.77 2021-11-30 01:45:33.000 334 21268.73 484.67 43120.14 48082.63 2021-11-30 01:45:34.000 334 21268.72 484.68 43120.13 48082.76 2021-11-30 01:45:35.000 334 21268.72 484.68 43120.12 48082.60 2021-11-30 01:45:36.000 334 21268.73 484.61 43120.15 48082.66 2021-11-30 01:45:37.000 334 21268.73 484.56 43120.19 48082.76 2021-11-30 01:45:38.000 334 21268.76 484.51 43120.23 48082.63 2021-11-30 01:45:39.000 334 21268.74 484.47 43120.25 48082.71 2021-11-30 01:45:40.000 334 21268.75 484.48 43120.26 48082.77 2021-11-30 01:45:41.000 334 21268.73 484.51 43120.25 48082.76 2021-11-30 01:45:42.000 334 21268.74 484.52 43120.27 48082.88 2021-11-30 01:45:43.000 334 21268.73 484.54 43120.28 48082.73 2021-11-30 01:45:44.000 334 21268.68 484.58 43120.25 48082.87 2021-11-30 01:45:45.000 334 21268.68 484.55 43120.25 48082.76 2021-11-30 01:45:46.000 334 21268.69 484.59 43120.27 48082.83 2021-11-30 01:45:47.000 334 21268.70 484.58 43120.26 48082.74 2021-11-30 01:45:48.000 334 21268.69 484.58 43120.27 48082.81 2021-11-30 01:45:49.000 334 21268.66 484.63 43120.25 48082.66 2021-11-30 01:45:50.000 334 21268.62 484.66 43120.20 48082.78 2021-11-30 01:45:51.000 334 21268.61 484.63 43120.17 48082.64 2021-11-30 01:45:52.000 334 21268.60 484.63 43120.16 48082.73 2021-11-30 01:45:53.000 334 21268.59 484.65 43120.16 48082.61 2021-11-30 01:45:54.000 334 21268.58 484.67 43120.17 48082.73 2021-11-30 01:45:55.000 334 21268.55 484.65 43120.17 48082.67 2021-11-30 01:45:56.000 334 21268.53 484.64 43120.19 48082.58 2021-11-30 01:45:57.000 334 21268.55 484.64 43120.17 48082.67 2021-11-30 01:45:58.000 334 21268.57 484.64 43120.18 48082.58 2021-11-30 01:45:59.000 334 21268.55 484.69 43120.17 48082.68 2021-11-30 01:46:00.000 334 21268.56 484.70 43120.13 48082.58 2021-11-30 01:46:01.000 334 21268.53 484.69 43120.12 48082.54 2021-11-30 01:46:02.000 334 21268.52 484.66 43120.09 48082.63 2021-11-30 01:46:03.000 334 21268.53 484.66 43120.10 48082.60 2021-11-30 01:46:04.000 334 21268.56 484.64 43120.11 48082.49 2021-11-30 01:46:05.000 334 21268.55 484.66 43120.12 48082.60 2021-11-30 01:46:06.000 334 21268.55 484.66 43120.15 48082.61 2021-11-30 01:46:07.000 334 21268.56 484.64 43120.14 48082.49 2021-11-30 01:46:08.000 334 21268.58 484.66 43120.13 48082.62 2021-11-30 01:46:09.000 334 21268.57 484.63 43120.14 48082.52 2021-11-30 01:46:10.000 334 21268.57 484.63 43120.16 48082.64 2021-11-30 01:46:11.000 334 21268.56 484.65 43120.14 48082.61 2021-11-30 01:46:12.000 334 21268.59 484.65 43120.15 48082.54 2021-11-30 01:46:13.000 334 21268.60 484.64 43120.12 48082.63 2021-11-30 01:46:14.000 334 21268.60 484.63 43120.11 48082.52 2021-11-30 01:46:15.000 334 21268.62 484.64 43120.12 48082.65 2021-11-30 01:46:16.000 334 21268.62 484.64 43120.11 48082.53 2021-11-30 01:46:17.000 334 21268.62 484.64 43120.09 48082.67 2021-11-30 01:46:18.000 334 21268.65 484.64 43120.11 48082.58 2021-11-30 01:46:19.000 334 21268.68 484.66 43120.11 48082.66 2021-11-30 01:46:20.000 334 21268.68 484.66 43120.10 48082.54 2021-11-30 01:46:21.000 334 21268.68 484.65 43120.11 48082.66 2021-11-30 01:46:22.000 334 21268.68 484.65 43120.10 48082.52 2021-11-30 01:46:23.000 334 21268.66 484.65 43120.11 48082.58 2021-11-30 01:46:24.000 334 21268.67 484.65 43120.12 48082.67 2021-11-30 01:46:25.000 334 21268.66 484.68 43120.06 48082.51 2021-11-30 01:46:26.000 334 21268.67 484.67 43120.06 48082.58 2021-11-30 01:46:27.000 334 21268.68 484.67 43120.04 48082.65 2021-11-30 01:46:28.000 334 21268.66 484.68 43120.05 48082.51 2021-11-30 01:46:29.000 334 21268.66 484.67 43120.06 48082.56 2021-11-30 01:46:30.000 334 21268.68 484.65 43120.04 48082.63 2021-11-30 01:46:31.000 334 21268.68 484.63 43120.02 48082.51 2021-11-30 01:46:32.000 334 21268.68 484.64 43120.02 48082.63 2021-11-30 01:46:33.000 334 21268.64 484.66 43120.00 48082.52 2021-11-30 01:46:34.000 334 21268.67 484.67 43120.02 48082.61 2021-11-30 01:46:35.000 334 21268.68 484.69 43120.03 48082.49 2021-11-30 01:46:36.000 334 21268.67 484.68 43120.03 48082.61 2021-11-30 01:46:37.000 334 21268.68 484.68 43120.03 48082.47 2021-11-30 01:46:38.000 334 21268.66 484.70 43120.03 48082.56 2021-11-30 01:46:39.000 334 21268.70 484.68 43120.05 48082.50 2021-11-30 01:46:40.000 334 21268.65 484.70 43120.04 48082.60 2021-11-30 01:46:41.000 334 21268.66 484.68 43120.04 48082.51 2021-11-30 01:46:42.000 334 21268.66 484.66 43119.99 48082.45 2021-11-30 01:46:43.000 334 21268.63 484.68 43119.99 48082.56 2021-11-30 01:46:44.000 334 21268.65 484.70 43119.98 48082.51 2021-11-30 01:46:45.000 334 21268.65 484.66 43119.98 48082.40 2021-11-30 01:46:46.000 334 21268.64 484.65 43119.98 48082.55 2021-11-30 01:46:47.000 334 21268.64 484.60 43120.02 48082.54 2021-11-30 01:46:48.000 334 21268.63 484.62 43120.03 48082.58 2021-11-30 01:46:49.000 334 21268.66 484.58 43120.03 48082.50 2021-11-30 01:46:50.000 334 21268.63 484.60 43120.05 48082.49 2021-11-30 01:46:51.000 334 21268.61 484.59 43120.04 48082.61 2021-11-30 01:46:52.000 334 21268.62 484.58 43120.05 48082.54 2021-11-30 01:46:53.000 334 21268.63 484.58 43120.08 48082.50 2021-11-30 01:46:54.000 334 21268.61 484.57 43120.08 48082.58 2021-11-30 01:46:55.000 334 21268.63 484.58 43120.04 48082.52 2021-11-30 01:46:56.000 334 21268.61 484.58 43120.05 48082.61 2021-11-30 01:46:57.000 334 21268.62 484.55 43120.06 48082.52 2021-11-30 01:46:58.000 334 21268.62 484.56 43120.08 48082.52 2021-11-30 01:46:59.000 334 21268.64 484.58 43120.08 48082.64 2021-11-30 01:47:00.000 334 21268.65 484.58 43120.07 48082.49 2021-11-30 01:47:01.000 334 21268.62 484.56 43120.07 48082.65 2021-11-30 01:47:02.000 334 21268.62 484.56 43120.09 48082.52 2021-11-30 01:47:03.000 334 21268.64 484.54 43120.11 48082.64 2021-11-30 01:47:04.000 334 21268.63 484.58 43120.11 48082.49 2021-11-30 01:47:05.000 334 21268.63 484.57 43120.08 48082.66 2021-11-30 01:47:06.000 334 21268.62 484.55 43120.09 48082.49 2021-11-30 01:47:07.000 334 21268.63 484.55 43120.08 48082.60 2021-11-30 01:47:08.000 334 21268.65 484.54 43120.09 48082.63 2021-11-30 01:47:09.000 334 21268.63 484.57 43120.08 48082.50 2021-11-30 01:47:10.000 334 21268.64 484.54 43120.06 48082.59 2021-11-30 01:47:11.000 334 21268.63 484.55 43120.06 48082.51 2021-11-30 01:47:12.000 334 21268.62 484.55 43120.09 48082.61 2021-11-30 01:47:13.000 334 21268.63 484.51 43120.11 48082.61 2021-11-30 01:47:14.000 334 21268.64 484.50 43120.12 48082.49 2021-11-30 01:47:15.000 334 21268.62 484.53 43120.10 48082.60 2021-11-30 01:47:16.000 334 21268.64 484.52 43120.06 48082.64 2021-11-30 01:47:17.000 334 21268.68 484.50 43120.08 48082.56 2021-11-30 01:47:18.000 334 21268.65 484.51 43120.10 48082.59 2021-11-30 01:47:19.000 334 21268.68 484.50 43120.07 48082.51 2021-11-30 01:47:20.000 334 21268.67 484.45 43120.09 48082.64 2021-11-30 01:47:21.000 334 21268.64 484.46 43120.07 48082.64 2021-11-30 01:47:22.000 334 21268.65 484.46 43120.08 48082.51 2021-11-30 01:47:23.000 334 21268.67 484.44 43120.10 48082.62 2021-11-30 01:47:24.000 334 21268.69 484.43 43120.10 48082.64 2021-11-30 01:47:25.000 334 21268.64 484.44 43120.10 48082.51 2021-11-30 01:47:26.000 334 21268.65 484.44 43120.06 48082.59 2021-11-30 01:47:27.000 334 21268.66 484.43 43120.06 48082.51 2021-11-30 01:47:28.000 334 21268.67 484.42 43120.07 48082.60 2021-11-30 01:47:29.000 334 21268.66 484.42 43120.04 48082.63 2021-11-30 01:47:30.000 334 21268.67 484.40 43120.05 48082.49 2021-11-30 01:47:31.000 334 21268.64 484.40 43120.07 48082.60 2021-11-30 01:47:32.000 334 21268.65 484.39 43120.09 48082.62 2021-11-30 01:47:33.000 334 21268.65 484.40 43120.10 48082.57 2021-11-30 01:47:34.000 334 21268.65 484.38 43120.06 48082.59 2021-11-30 01:47:35.000 334 21268.63 484.39 43120.08 48082.51 2021-11-30 01:47:36.000 334 21268.63 484.38 43120.07 48082.62 2021-11-30 01:47:37.000 334 21268.62 484.37 43120.07 48082.64 2021-11-30 01:47:38.000 334 21268.65 484.37 43120.07 48082.50 2021-11-30 01:47:39.000 334 21268.66 484.37 43120.10 48082.59 2021-11-30 01:47:40.000 334 21268.67 484.38 43120.09 48082.64 2021-11-30 01:47:41.000 334 21268.68 484.36 43120.06 48082.54 2021-11-30 01:47:42.000 334 21268.65 484.38 43120.08 48082.59 2021-11-30 01:47:43.000 334 21268.65 484.36 43120.09 48082.54 2021-11-30 01:47:44.000 334 21268.68 484.35 43120.08 48082.60 2021-11-30 01:47:45.000 334 21268.67 484.34 43120.08 48082.67 2021-11-30 01:47:46.000 334 21268.68 484.33 43120.07 48082.51 2021-11-30 01:47:47.000 334 21268.66 484.31 43120.11 48082.62 2021-11-30 01:47:48.000 334 21268.66 484.32 43120.10 48082.64 2021-11-30 01:47:49.000 334 21268.65 484.34 43120.10 48082.60 2021-11-30 01:47:50.000 334 21268.66 484.33 43120.08 48082.66 2021-11-30 01:47:51.000 334 21268.67 484.33 43120.09 48082.53 2021-11-30 01:47:52.000 334 21268.67 484.33 43120.09 48082.62 2021-11-30 01:47:53.000 334 21268.64 484.32 43120.10 48082.67 2021-11-30 01:47:54.000 334 21268.63 484.31 43120.09 48082.53 2021-11-30 01:47:55.000 334 21268.64 484.30 43120.10 48082.68 2021-11-30 01:47:56.000 334 21268.69 484.27 43120.09 48082.51 2021-11-30 01:47:57.000 334 21268.68 484.31 43120.12 48082.63 2021-11-30 01:47:58.000 334 21268.67 484.28 43120.10 48082.70 2021-11-30 01:47:59.000 334 21268.68 484.26 43120.13 48082.52 2021-11-30 01:48:00.000 334 21268.69 484.26 43120.14 48082.63 2021-11-30 01:48:01.000 334 21268.69 484.27 43120.12 48082.55 2021-11-30 01:48:02.000 334 21268.73 484.27 43120.12 48082.66 2021-11-30 01:48:03.000 334 21268.72 484.30 43120.12 48082.67 2021-11-30 01:48:04.000 334 21268.68 484.29 43120.11 48082.64 2021-11-30 01:48:05.000 334 21268.67 484.28 43120.10 48082.62 2021-11-30 01:48:06.000 334 21268.65 484.28 43120.11 48082.67 2021-11-30 01:48:07.000 334 21268.67 484.27 43120.13 48082.59 2021-11-30 01:48:08.000 334 21268.67 484.29 43120.14 48082.56 2021-11-30 01:48:09.000 334 21268.65 484.28 43120.12 48082.67 2021-11-30 01:48:10.000 334 21268.68 484.26 43120.13 48082.60 2021-11-30 01:48:11.000 334 21268.65 484.30 43120.09 48082.56 2021-11-30 01:48:12.000 334 21268.64 484.30 43120.09 48082.67 2021-11-30 01:48:13.000 334 21268.69 484.31 43120.09 48082.61 2021-11-30 01:48:14.000 334 21268.66 484.30 43120.10 48082.50 2021-11-30 01:48:15.000 334 21268.65 484.30 43120.11 48082.66 2021-11-30 01:48:16.000 334 21268.66 484.32 43120.11 48082.53 2021-11-30 01:48:17.000 334 21268.68 484.30 43120.11 48082.66 2021-11-30 01:48:18.000 334 21268.66 484.29 43120.12 48082.64 2021-11-30 01:48:19.000 334 21268.66 484.31 43120.09 48082.52 2021-11-30 01:48:20.000 334 21268.66 484.27 43120.09 48082.65 2021-11-30 01:48:21.000 334 21268.66 484.26 43120.10 48082.66 2021-11-30 01:48:22.000 334 21268.69 484.26 43120.11 48082.61 2021-11-30 01:48:23.000 334 21268.67 484.27 43120.10 48082.58 2021-11-30 01:48:24.000 334 21268.67 484.25 43120.11 48082.53 2021-11-30 01:48:25.000 334 21268.64 484.27 43120.11 48082.66 2021-11-30 01:48:26.000 334 21268.67 484.28 43120.09 48082.59 2021-11-30 01:48:27.000 334 21268.68 484.25 43120.08 48082.48 2021-11-30 01:48:28.000 334 21268.68 484.24 43120.06 48082.64 2021-11-30 01:48:29.000 334 21268.67 484.24 43120.09 48082.61 2021-11-30 01:48:30.000 334 21268.69 484.24 43120.10 48082.50 2021-11-30 01:48:31.000 334 21268.70 484.22 43120.07 48082.64 2021-11-30 01:48:32.000 334 21268.68 484.22 43120.07 48082.52 2021-11-30 01:48:33.000 334 21268.66 484.20 43120.09 48082.65 2021-11-30 01:48:34.000 334 21268.68 484.20 43120.07 48082.53 2021-11-30 01:48:35.000 334 21268.73 484.18 43120.06 48082.66 2021-11-30 01:48:36.000 334 21268.71 484.21 43120.09 48082.55 2021-11-30 01:48:37.000 334 21268.73 484.21 43120.10 48082.55 2021-11-30 01:48:38.000 334 21268.74 484.19 43120.07 48082.65 2021-11-30 01:48:39.000 334 21268.75 484.19 43120.08 48082.62 2021-11-30 01:48:40.000 334 21268.78 484.17 43120.08 48082.52 2021-11-30 01:48:41.000 334 21268.75 484.19 43120.09 48082.65 2021-11-30 01:48:42.000 334 21268.73 484.19 43120.09 48082.60 2021-11-30 01:48:43.000 334 21268.75 484.20 43120.07 48082.52 2021-11-30 01:48:44.000 334 21268.74 484.22 43120.04 48082.66 2021-11-30 01:48:45.000 334 21268.75 484.21 43120.06 48082.54 2021-11-30 01:48:46.000 334 21268.73 484.23 43120.06 48082.68 2021-11-30 01:48:47.000 334 21268.72 484.22 43120.06 48082.60 2021-11-30 01:48:48.000 334 21268.73 484.21 43120.05 48082.49 2021-11-30 01:48:49.000 334 21268.74 484.21 43120.02 48082.64 2021-11-30 01:48:50.000 334 21268.73 484.18 43120.04 48082.52 2021-11-30 01:48:51.000 334 21268.74 484.22 43120.02 48082.64 2021-11-30 01:48:52.000 334 21268.71 484.24 43120.03 48082.56 2021-11-30 01:48:53.000 334 21268.72 484.21 43120.04 48082.50 2021-11-30 01:48:54.000 334 21268.75 484.21 43120.05 48082.61 2021-11-30 01:48:55.000 334 21268.72 484.21 43120.02 48082.58 2021-11-30 01:48:56.000 334 21268.70 484.19 43120.01 48082.49 2021-11-30 01:48:57.000 334 21268.69 484.20 43120.00 48082.62 2021-11-30 01:48:58.000 334 21268.68 484.19 43119.99 48082.56 2021-11-30 01:48:59.000 334 21268.68 484.19 43120.01 48082.47 2021-11-30 01:49:00.000 334 21268.69 484.22 43120.02 48082.61 2021-11-30 01:49:01.000 334 21268.70 484.22 43120.05 48082.49 2021-11-30 01:49:02.000 334 21268.70 484.20 43120.02 48082.59 2021-11-30 01:49:03.000 334 21268.68 484.20 43120.02 48082.55 2021-11-30 01:49:04.000 334 21268.69 484.21 43120.01 48082.45 2021-11-30 01:49:05.000 334 21268.67 484.22 43119.98 48082.58 2021-11-30 01:49:06.000 334 21268.68 484.20 43120.01 48082.53 2021-11-30 01:49:07.000 334 21268.64 484.19 43120.01 48082.45 2021-11-30 01:49:08.000 334 21268.65 484.21 43119.99 48082.54 2021-11-30 01:49:09.000 334 21268.66 484.22 43120.00 48082.54 2021-11-30 01:49:10.000 334 21268.67 484.23 43120.00 48082.56 2021-11-30 01:49:11.000 334 21268.66 484.23 43120.02 48082.48 2021-11-30 01:49:12.000 334 21268.65 484.24 43120.02 48082.44 2021-11-30 01:49:13.000 334 21268.64 484.24 43120.01 48082.59 2021-11-30 01:49:14.000 334 21268.66 484.26 43119.99 48082.51 2021-11-30 01:49:15.000 334 21268.63 484.26 43119.99 48082.42 2021-11-30 01:49:16.000 334 21268.64 484.26 43120.01 48082.52 2021-11-30 01:49:17.000 334 21268.64 484.22 43120.02 48082.46 2021-11-30 01:49:18.000 334 21268.62 484.24 43120.00 48082.48 2021-11-30 01:49:19.000 334 21268.61 484.24 43119.99 48082.49 2021-11-30 01:49:20.000 334 21268.60 484.22 43120.03 48082.58 2021-11-30 01:49:21.000 334 21268.60 484.24 43120.02 48082.43 2021-11-30 01:49:22.000 334 21268.59 484.23 43120.02 48082.56 2021-11-30 01:49:23.000 334 21268.61 484.25 43120.02 48082.44 2021-11-30 01:49:24.000 334 21268.64 484.24 43120.02 48082.51 2021-11-30 01:49:25.000 334 21268.63 484.23 43120.02 48082.56 2021-11-30 01:49:26.000 334 21268.62 484.25 43119.96 48082.45 2021-11-30 01:49:27.000 334 21268.65 484.26 43119.99 48082.53 2021-11-30 01:49:28.000 334 21268.65 484.24 43119.97 48082.42 2021-11-30 01:49:29.000 334 21268.64 484.24 43120.01 48082.53 2021-11-30 01:49:30.000 334 21268.63 484.25 43119.97 48082.43 2021-11-30 01:49:31.000 334 21268.67 484.24 43119.98 48082.49 2021-11-30 01:49:32.000 334 21268.63 484.23 43120.00 48082.43 2021-11-30 01:49:33.000 334 21268.62 484.24 43120.03 48082.59 2021-11-30 01:49:34.000 334 21268.65 484.24 43120.01 48082.42 2021-11-30 01:49:35.000 334 21268.67 484.23 43119.99 48082.56 2021-11-30 01:49:36.000 334 21268.68 484.25 43119.99 48082.46 2021-11-30 01:49:37.000 334 21268.66 484.26 43119.98 48082.48 2021-11-30 01:49:38.000 334 21268.68 484.25 43119.98 48082.62 2021-11-30 01:49:39.000 334 21268.69 484.25 43119.96 48082.48 2021-11-30 01:49:40.000 334 21268.69 484.25 43119.97 48082.45 2021-11-30 01:49:41.000 334 21268.69 484.27 43120.01 48082.58 2021-11-30 01:49:42.000 334 21268.67 484.26 43119.99 48082.49 2021-11-30 01:49:43.000 334 21268.68 484.28 43119.97 48082.48 2021-11-30 01:49:44.000 334 21268.69 484.26 43119.99 48082.52 2021-11-30 01:49:45.000 334 21268.69 484.25 43120.01 48082.51 2021-11-30 01:49:46.000 334 21268.70 484.27 43120.01 48082.56 2021-11-30 01:49:47.000 334 21268.70 484.26 43119.99 48082.50 2021-11-30 01:49:48.000 334 21268.69 484.27 43120.00 48082.50 2021-11-30 01:49:49.000 334 21268.71 484.25 43119.99 48082.58 2021-11-30 01:49:50.000 334 21268.70 484.27 43120.00 48082.49 2021-11-30 01:49:51.000 334 21268.70 484.26 43119.99 48082.56 2021-11-30 01:49:52.000 334 21268.71 484.25 43119.96 48082.44 2021-11-30 01:49:53.000 334 21268.70 484.23 43119.95 48082.50 2021-11-30 01:49:54.000 334 21268.73 484.25 43119.93 48082.56 2021-11-30 01:49:55.000 334 21268.70 484.26 43119.96 48082.48 2021-11-30 01:49:56.000 334 21268.72 484.25 43119.98 48082.46 2021-11-30 01:49:57.000 334 21268.72 484.27 43120.00 48082.59 2021-11-30 01:49:58.000 334 21268.70 484.26 43119.96 48082.48 2021-11-30 01:49:59.000 334 21268.68 484.25 43119.95 48082.45 2021-11-30 01:50:00.000 334 21268.72 484.23 43119.98 48082.51 2021-11-30 01:50:01.000 334 21268.72 484.22 43120.01 48082.52 2021-11-30 01:50:02.000 334 21268.71 484.20 43120.00 48082.48 2021-11-30 01:50:03.000 334 21268.69 484.21 43119.99 48082.58 2021-11-30 01:50:04.000 334 21268.70 484.22 43119.98 48082.56 2021-11-30 01:50:05.000 334 21268.69 484.21 43119.97 48082.43 2021-11-30 01:50:06.000 334 21268.69 484.21 43119.96 48082.55 2021-11-30 01:50:07.000 334 21268.68 484.22 43119.96 48082.57 2021-11-30 01:50:08.000 334 21268.69 484.22 43119.99 48082.46 2021-11-30 01:50:09.000 334 21268.66 484.24 43119.98 48082.53 2021-11-30 01:50:10.000 334 21268.65 484.21 43120.01 48082.56 2021-11-30 01:50:11.000 334 21268.68 484.20 43119.99 48082.48 2021-11-30 01:50:12.000 334 21268.65 484.21 43120.00 48082.57 2021-11-30 01:50:13.000 334 21268.65 484.21 43120.00 48082.44 2021-11-30 01:50:14.000 334 21268.65 484.22 43120.00 48082.56 2021-11-30 01:50:15.000 334 21268.64 484.21 43119.97 48082.42 2021-11-30 01:50:16.000 334 21268.63 484.21 43119.97 48082.55 2021-11-30 01:50:17.000 334 21268.61 484.21 43120.01 48082.50 2021-11-30 01:50:18.000 334 21268.63 484.22 43119.98 48082.43 2021-11-30 01:50:19.000 334 21268.64 484.19 43119.97 48082.54 2021-11-30 01:50:20.000 334 21268.64 484.18 43119.99 48082.50 2021-11-30 01:50:21.000 334 21268.62 484.19 43120.04 48082.41 2021-11-30 01:50:22.000 334 21268.62 484.20 43120.03 48082.55 2021-11-30 01:50:23.000 334 21268.67 484.17 43120.02 48082.53 2021-11-30 01:50:24.000 334 21268.68 484.15 43120.04 48082.46 2021-11-30 01:50:25.000 334 21268.66 484.13 43120.00 48082.52 2021-11-30 01:50:26.000 334 21268.68 484.15 43120.02 48082.55 2021-11-30 01:50:27.000 334 21268.70 484.13 43120.04 48082.45 2021-11-30 01:50:28.000 334 21268.70 484.11 43120.04 48082.56 2021-11-30 01:50:29.000 334 21268.66 484.10 43120.07 48082.46 2021-11-30 01:50:30.000 334 21268.64 484.13 43120.00 48082.57 2021-11-30 01:50:31.000 334 21268.64 484.12 43120.01 48082.49 2021-11-30 01:50:32.000 334 21268.66 484.09 43120.01 48082.58 2021-11-30 01:50:33.000 334 21268.69 484.09 43120.01 48082.49 2021-11-30 01:50:34.000 334 21268.68 484.10 43120.03 48082.63 2021-11-30 01:50:35.000 334 21268.67 484.10 43120.06 48082.51 2021-11-30 01:50:36.000 334 21268.69 484.08 43120.05 48082.64 2021-11-30 01:50:37.000 334 21268.72 484.03 43120.05 48082.55 2021-11-30 01:50:38.000 334 21268.71 484.04 43120.08 48082.63 2021-11-30 01:50:39.000 334 21268.73 484.02 43120.10 48082.51 2021-11-30 01:50:40.000 334 21268.71 484.02 43120.09 48082.65 2021-11-30 01:50:41.000 334 21268.74 483.99 43120.10 48082.53 2021-11-30 01:50:42.000 334 21268.74 483.99 43120.07 48082.63 2021-11-30 01:50:43.000 334 21268.75 483.97 43120.09 48082.52 2021-11-30 01:50:44.000 334 21268.74 483.98 43120.05 48082.68 2021-11-30 01:50:45.000 334 21268.68 484.02 43120.08 48082.61 2021-11-30 01:50:46.000 334 21268.70 484.02 43120.05 48082.53 2021-11-30 01:50:47.000 334 21268.75 484.01 43120.06 48082.66 2021-11-30 01:50:48.000 334 21268.77 484.03 43120.08 48082.62 2021-11-30 01:50:49.000 334 21268.76 484.02 43120.10 48082.52 2021-11-30 01:50:50.000 334 21268.77 483.98 43120.10 48082.64 2021-11-30 01:50:51.000 334 21268.73 484.01 43120.10 48082.65 2021-11-30 01:50:52.000 334 21268.72 484.03 43120.11 48082.62 2021-11-30 01:50:53.000 334 21268.75 483.98 43120.12 48082.62 2021-11-30 01:50:54.000 334 21268.75 483.98 43120.08 48082.55 2021-11-30 01:50:55.000 334 21268.75 484.01 43120.12 48082.68 2021-11-30 01:50:56.000 334 21268.75 484.02 43120.11 48082.67 2021-11-30 01:50:57.000 334 21268.76 483.98 43120.09 48082.53 2021-11-30 01:50:58.000 334 21268.72 484.00 43120.08 48082.66 2021-11-30 01:50:59.000 334 21268.75 484.00 43120.08 48082.68 2021-11-30 01:51:00.000 334 21268.76 483.98 43120.10 48082.52 2021-11-30 01:51:01.000 334 21268.75 484.01 43120.09 48082.61 2021-11-30 01:51:02.000 334 21268.78 484.00 43120.07 48082.54 2021-11-30 01:51:03.000 334 21268.77 484.00 43120.06 48082.66 2021-11-30 01:51:04.000 334 21268.79 484.00 43120.07 48082.51 2021-11-30 01:51:05.000 334 21268.81 484.00 43120.06 48082.63 2021-11-30 01:51:06.000 334 21268.77 483.99 43120.06 48082.60 2021-11-30 01:51:07.000 334 21268.76 484.00 43120.04 48082.61 2021-11-30 01:51:08.000 334 21268.76 483.99 43120.02 48082.56 2021-11-30 01:51:09.000 334 21268.75 483.96 43120.01 48082.64 2021-11-30 01:51:10.000 334 21268.76 483.94 43120.01 48082.53 2021-11-30 01:51:11.000 334 21268.73 483.94 43119.99 48082.66 2021-11-30 01:51:12.000 334 21268.75 483.96 43120.02 48082.50 2021-11-30 01:51:13.000 334 21268.76 483.96 43120.02 48082.63 2021-11-30 01:51:14.000 334 21268.77 483.97 43119.99 48082.51 2021-11-30 01:51:15.000 334 21268.76 483.97 43120.00 48082.64 2021-11-30 01:51:16.000 334 21268.76 483.96 43120.02 48082.52 2021-11-30 01:51:17.000 334 21268.73 483.96 43120.04 48082.63 2021-11-30 01:51:18.000 334 21268.74 483.96 43120.04 48082.52 2021-11-30 01:51:19.000 334 21268.72 483.97 43120.02 48082.67 2021-11-30 01:51:20.000 334 21268.72 483.98 43120.03 48082.57 2021-11-30 01:51:21.000 334 21268.73 483.97 43120.07 48082.65 2021-11-30 01:51:22.000 334 21268.71 483.96 43120.10 48082.55 2021-11-30 01:51:23.000 334 21268.71 483.95 43120.06 48082.65 2021-11-30 01:51:24.000 334 21268.73 483.96 43120.08 48082.50 2021-11-30 01:51:25.000 334 21268.73 483.96 43120.08 48082.57 2021-11-30 01:51:26.000 334 21268.73 483.93 43120.07 48082.63 2021-11-30 01:51:27.000 334 21268.70 483.93 43120.07 48082.53 2021-11-30 01:51:28.000 334 21268.70 483.94 43120.05 48082.55 2021-11-30 01:51:29.000 334 21268.69 483.95 43120.04 48082.54 2021-11-30 01:51:30.000 334 21268.65 483.94 43120.05 48082.59 2021-11-30 01:51:31.000 334 21268.66 483.96 43120.03 48082.64 2021-11-30 01:51:32.000 334 21268.68 483.95 43120.05 48082.49 2021-11-30 01:51:33.000 334 21268.66 483.95 43120.05 48082.58 2021-11-30 01:51:34.000 334 21268.68 483.96 43120.02 48082.63 2021-11-30 01:51:35.000 334 21268.70 483.96 43120.03 48082.52 2021-11-30 01:51:36.000 334 21268.70 483.95 43120.05 48082.54 2021-11-30 01:51:37.000 334 21268.67 483.93 43120.04 48082.64 2021-11-30 01:51:38.000 334 21268.68 483.96 43120.04 48082.55 2021-11-30 01:51:39.000 334 21268.68 483.94 43120.04 48082.64 2021-11-30 01:51:40.000 334 21268.70 483.93 43120.05 48082.50 2021-11-30 01:51:41.000 334 21268.68 483.96 43120.05 48082.59 2021-11-30 01:51:42.000 334 21268.69 483.97 43120.07 48082.62 2021-11-30 01:51:43.000 334 21268.68 483.99 43120.07 48082.53 2021-11-30 01:51:44.000 334 21268.70 483.98 43120.07 48082.57 2021-11-30 01:51:45.000 334 21268.69 483.95 43120.04 48082.54 2021-11-30 01:51:46.000 334 21268.68 483.95 43120.06 48082.60 2021-11-30 01:51:47.000 334 21268.71 483.94 43120.08 48082.66 2021-11-30 01:51:48.000 334 21268.70 483.97 43120.07 48082.51 2021-11-30 01:51:49.000 334 21268.71 483.93 43120.09 48082.57 2021-11-30 01:51:50.000 334 21268.70 483.94 43120.09 48082.66 2021-11-30 01:51:51.000 334 21268.70 483.94 43120.11 48082.55 2021-11-30 01:51:52.000 334 21268.72 483.94 43120.09 48082.59 2021-11-30 01:51:53.000 334 21268.70 483.94 43120.08 48082.52 2021-11-30 01:51:54.000 334 21268.69 483.96 43120.09 48082.60 2021-11-30 01:51:55.000 334 21268.71 483.96 43120.11 48082.65 2021-11-30 01:51:56.000 334 21268.74 483.98 43120.07 48082.52 2021-11-30 01:51:57.000 334 21268.73 483.98 43120.07 48082.61 2021-11-30 01:51:58.000 334 21268.72 483.99 43120.04 48082.66 2021-11-30 01:51:59.000 334 21268.75 483.98 43120.08 48082.53 2021-11-30 01:52:00.000 334 21268.73 483.96 43120.07 48082.56 2021-11-30 01:52:01.000 334 21268.73 483.95 43120.08 48082.55 2021-11-30 01:52:02.000 334 21268.73 483.98 43120.07 48082.60 2021-11-30 01:52:03.000 334 21268.74 483.99 43120.08 48082.68 2021-11-30 01:52:04.000 334 21268.75 483.97 43120.10 48082.53 2021-11-30 01:52:05.000 334 21268.76 483.98 43120.11 48082.57 2021-11-30 01:52:06.000 334 21268.78 483.99 43120.12 48082.68 2021-11-30 01:52:07.000 334 21268.75 483.98 43120.10 48082.59 2021-11-30 01:52:08.000 334 21268.74 483.96 43120.10 48082.59 2021-11-30 01:52:09.000 334 21268.75 484.00 43120.08 48082.67 2021-11-30 01:52:10.000 334 21268.77 483.97 43120.09 48082.57 2021-11-30 01:52:11.000 334 21268.77 483.99 43120.08 48082.67 2021-11-30 01:52:12.000 334 21268.75 483.98 43120.06 48082.55 2021-11-30 01:52:13.000 334 21268.77 483.98 43120.04 48082.69 2021-11-30 01:52:14.000 334 21268.76 483.98 43120.05 48082.56 2021-11-30 01:52:15.000 334 21268.76 483.95 43120.07 48082.60 2021-11-30 01:52:16.000 334 21268.77 483.94 43120.10 48082.59 2021-11-30 01:52:17.000 334 21268.77 483.96 43120.10 48082.65 2021-11-30 01:52:18.000 334 21268.79 483.98 43120.10 48082.57 2021-11-30 01:52:19.000 334 21268.80 483.98 43120.12 48082.67 2021-11-30 01:52:20.000 334 21268.82 483.97 43120.08 48082.59 2021-11-30 01:52:21.000 334 21268.80 483.97 43120.09 48082.69 2021-11-30 01:52:22.000 334 21268.81 483.96 43120.08 48082.63 2021-11-30 01:52:23.000 334 21268.82 483.97 43120.12 48082.67 2021-11-30 01:52:24.000 334 21268.81 484.00 43120.06 48082.58 2021-11-30 01:52:25.000 334 21268.81 483.97 43120.05 48082.69 2021-11-30 01:52:26.000 334 21268.81 483.99 43120.05 48082.54 2021-11-30 01:52:27.000 334 21268.81 484.00 43120.02 48082.63 2021-11-30 01:52:28.000 334 21268.82 483.99 43120.05 48082.69 2021-11-30 01:52:29.000 334 21268.81 483.98 43120.06 48082.57 2021-11-30 01:52:30.000 334 21268.82 483.97 43120.04 48082.61 2021-11-30 01:52:31.000 334 21268.84 483.99 43120.04 48082.61 2021-11-30 01:52:32.000 334 21268.83 484.01 43120.06 48082.64 2021-11-30 01:52:33.000 334 21268.83 484.00 43120.08 48082.67 2021-11-30 01:52:34.000 334 21268.83 484.00 43120.07 48082.57 2021-11-30 01:52:35.000 334 21268.84 484.00 43120.07 48082.62 2021-11-30 01:52:36.000 334 21268.85 484.00 43120.06 48082.70 2021-11-30 01:52:37.000 334 21268.85 483.98 43120.08 48082.61 2021-11-30 01:52:38.000 334 21268.83 483.98 43120.07 48082.71 2021-11-30 01:52:39.000 334 21268.80 483.99 43120.08 48082.58 2021-11-30 01:52:40.000 334 21268.84 483.93 43120.09 48082.69 2021-11-30 01:52:41.000 334 21268.84 483.94 43120.09 48082.57 2021-11-30 01:52:42.000 334 21268.88 483.94 43120.10 48082.72 2021-11-30 01:52:43.000 334 21268.88 483.96 43120.11 48082.58 2021-11-30 01:52:44.000 334 21268.87 483.96 43120.10 48082.74 2021-11-30 01:52:45.000 334 21268.86 483.96 43120.10 48082.71 2021-11-30 01:52:46.000 334 21268.90 483.95 43120.12 48082.61 2021-11-30 01:52:47.000 334 21268.92 483.96 43120.12 48082.71 2021-11-30 01:52:48.000 334 21268.91 483.98 43120.11 48082.61 2021-11-30 01:52:49.000 334 21268.91 483.99 43120.11 48082.73 2021-11-30 01:52:50.000 334 21268.90 483.98 43120.09 48082.72 2021-11-30 01:52:51.000 334 21268.90 483.98 43120.11 48082.70 2021-11-30 01:52:52.000 334 21268.95 483.97 43120.11 48082.69 2021-11-30 01:52:53.000 334 21268.95 483.97 43120.11 48082.73 2021-11-30 01:52:54.000 334 21268.95 483.95 43120.11 48082.69 2021-11-30 01:52:55.000 334 21268.95 483.93 43120.11 48082.73 2021-11-30 01:52:56.000 334 21268.96 483.92 43120.10 48082.67 2021-11-30 01:52:57.000 334 21268.95 483.91 43120.09 48082.68 2021-11-30 01:52:58.000 334 21268.94 483.89 43120.08 48082.68 2021-11-30 01:52:59.000 334 21268.94 483.91 43120.13 48082.73 2021-11-30 01:53:00.000 334 21268.99 483.90 43120.10 48082.69 2021-11-30 01:53:01.000 334 21269.00 483.91 43120.07 48082.75 2021-11-30 01:53:02.000 334 21268.98 483.93 43120.10 48082.66 2021-11-30 01:53:03.000 334 21268.99 483.93 43120.08 48082.78 2021-11-30 01:53:04.000 334 21268.98 483.93 43120.08 48082.75 2021-11-30 01:53:05.000 334 21269.00 483.96 43120.10 48082.74 2021-11-30 01:53:06.000 334 21268.98 483.92 43120.06 48082.75 2021-11-30 01:53:07.000 334 21268.99 483.91 43120.07 48082.77 2021-11-30 01:53:08.000 334 21268.98 483.88 43120.08 48082.72 2021-11-30 01:53:09.000 334 21268.97 483.88 43120.11 48082.67 2021-11-30 01:53:10.000 334 21269.01 483.91 43120.11 48082.78 2021-11-30 01:53:11.000 334 21268.99 483.93 43120.09 48082.78 2021-11-30 01:53:12.000 334 21268.99 483.92 43120.12 48082.68 2021-11-30 01:53:13.000 334 21268.98 483.91 43120.10 48082.80 2021-11-30 01:53:14.000 334 21269.03 483.91 43120.10 48082.68 2021-11-30 01:53:15.000 334 21269.02 483.91 43120.09 48082.79 2021-11-30 01:53:16.000 334 21269.04 483.93 43120.10 48082.78 2021-11-30 01:53:17.000 334 21269.00 483.92 43120.11 48082.68 2021-11-30 01:53:18.000 334 21269.02 483.89 43120.15 48082.79 2021-11-30 01:53:19.000 334 21269.00 483.89 43120.10 48082.66 2021-11-30 01:53:20.000 334 21269.00 483.88 43120.09 48082.80 2021-11-30 01:53:21.000 334 21268.98 483.87 43120.09 48082.78 2021-11-30 01:53:22.000 334 21268.97 483.88 43120.08 48082.64 2021-11-30 01:53:23.000 334 21268.98 483.88 43120.08 48082.78 2021-11-30 01:53:24.000 334 21269.00 483.86 43120.07 48082.78 2021-11-30 01:53:25.000 334 21269.00 483.86 43120.05 48082.66 2021-11-30 01:53:26.000 334 21268.99 483.88 43120.05 48082.73 2021-11-30 01:53:27.000 334 21269.00 483.89 43120.06 48082.81 2021-11-30 01:53:28.000 334 21268.99 483.89 43120.06 48082.67 2021-11-30 01:53:29.000 334 21268.98 483.90 43120.07 48082.80 2021-11-30 01:53:30.000 334 21269.00 483.86 43120.08 48082.64 2021-11-30 01:53:31.000 334 21268.98 483.84 43120.06 48082.77 2021-11-30 01:53:32.000 334 21268.99 483.82 43120.08 48082.80 2021-11-30 01:53:33.000 334 21269.01 483.84 43120.07 48082.69 2021-11-30 01:53:34.000 334 21268.98 483.85 43120.08 48082.73 2021-11-30 01:53:35.000 334 21269.01 483.84 43120.07 48082.71 2021-11-30 01:53:36.000 334 21269.04 483.84 43120.08 48082.77 2021-11-30 01:53:37.000 334 21269.02 483.85 43120.06 48082.85 2021-11-30 01:53:38.000 334 21269.00 483.85 43120.06 48082.68 2021-11-30 01:53:39.000 334 21268.98 483.82 43120.05 48082.75 2021-11-30 01:53:40.000 334 21268.99 483.80 43120.07 48082.82 2021-11-30 01:53:41.000 334 21269.02 483.81 43120.09 48082.71 2021-11-30 01:53:42.000 334 21269.01 483.82 43120.10 48082.83 2021-11-30 01:53:43.000 334 21269.01 483.80 43120.13 48082.72 2021-11-30 01:53:44.000 334 21268.99 483.83 43120.12 48082.74 2021-11-30 01:53:45.000 334 21269.00 483.83 43120.10 48082.83 2021-11-30 01:53:46.000 334 21269.00 483.84 43120.09 48082.71 2021-11-30 01:53:47.000 334 21269.00 483.83 43120.08 48082.84 2021-11-30 01:53:48.000 334 21269.01 483.82 43120.08 48082.72 2021-11-30 01:53:49.000 334 21269.02 483.86 43120.09 48082.71 2021-11-30 01:53:50.000 334 21269.01 483.85 43120.09 48082.71 2021-11-30 01:53:51.000 334 21269.02 483.85 43120.06 48082.73 2021-11-30 01:53:52.000 334 21269.04 483.85 43120.05 48082.69 2021-11-30 01:53:53.000 334 21269.06 483.85 43120.07 48082.79 2021-11-30 01:53:54.000 334 21269.05 483.87 43120.08 48082.80 2021-11-30 01:53:55.000 334 21269.03 483.85 43120.09 48082.67 2021-11-30 01:53:56.000 334 21269.04 483.83 43120.08 48082.75 2021-11-30 01:53:57.000 334 21269.04 483.83 43120.08 48082.82 2021-11-30 01:53:58.000 334 21269.03 483.85 43120.06 48082.73 2021-11-30 01:53:59.000 334 21269.04 483.83 43120.09 48082.79 2021-11-30 01:54:00.000 334 21269.04 483.84 43120.09 48082.68 2021-11-30 01:54:01.000 334 21269.04 483.85 43120.08 48082.80 2021-11-30 01:54:02.000 334 21269.05 483.83 43120.10 48082.67 2021-11-30 01:54:03.000 334 21269.06 483.81 43120.10 48082.80 2021-11-30 01:54:04.000 334 21269.04 483.84 43120.08 48082.69 2021-11-30 01:54:05.000 334 21269.04 483.85 43120.08 48082.80 2021-11-30 01:54:06.000 334 21269.06 483.85 43120.05 48082.79 2021-11-30 01:54:07.000 334 21269.07 483.84 43120.06 48082.65 2021-11-30 01:54:08.000 334 21269.05 483.82 43120.06 48082.74 2021-11-30 01:54:09.000 334 21269.05 483.81 43120.06 48082.67 2021-11-30 01:54:10.000 334 21269.06 483.82 43120.02 48082.76 2021-11-30 01:54:11.000 334 21269.05 483.81 43120.03 48082.78 2021-11-30 01:54:12.000 334 21269.05 483.80 43120.02 48082.62 2021-11-30 01:54:13.000 334 21269.08 483.80 43120.02 48082.78 2021-11-30 01:54:14.000 334 21269.11 483.80 43120.02 48082.82 2021-11-30 01:54:15.000 334 21269.08 483.81 43120.06 48082.69 2021-11-30 01:54:16.000 334 21269.10 483.82 43120.02 48082.77 2021-11-30 01:54:17.000 334 21269.13 483.80 43120.03 48082.69 2021-11-30 01:54:18.000 334 21269.14 483.77 43120.06 48082.78 2021-11-30 01:54:19.000 334 21269.14 483.79 43120.05 48082.83 2021-11-30 01:54:20.000 334 21269.15 483.80 43120.05 48082.68 2021-11-30 01:54:21.000 334 21269.15 483.78 43120.05 48082.75 2021-11-30 01:54:22.000 334 21269.12 483.76 43120.05 48082.86 2021-11-30 01:54:23.000 334 21269.13 483.76 43120.09 48082.72 2021-11-30 01:54:24.000 334 21269.14 483.75 43120.09 48082.74 2021-11-30 01:54:25.000 334 21269.13 483.72 43120.09 48082.78 2021-11-30 01:54:26.000 334 21269.14 483.72 43120.12 48082.78 2021-11-30 01:54:27.000 334 21269.10 483.73 43120.13 48082.89 2021-11-30 01:54:28.000 334 21269.11 483.70 43120.13 48082.79 2021-11-30 01:54:29.000 334 21269.11 483.70 43120.12 48082.79 2021-11-30 01:54:30.000 334 21269.10 483.72 43120.10 48082.91 2021-11-30 01:54:31.000 334 21269.13 483.67 43120.10 48082.79 2021-11-30 01:54:32.000 334 21269.14 483.67 43120.07 48082.91 2021-11-30 01:54:33.000 334 21269.12 483.69 43120.10 48082.80 2021-11-30 01:54:34.000 334 21269.12 483.69 43120.11 48082.81 2021-11-30 01:54:35.000 334 21269.11 483.70 43120.15 48082.90 2021-11-30 01:54:36.000 334 21269.08 483.70 43120.14 48082.85 2021-11-30 01:54:37.000 334 21269.09 483.70 43120.12 48082.90 2021-11-30 01:54:38.000 334 21269.11 483.71 43120.10 48082.78 2021-11-30 01:54:39.000 334 21269.09 483.72 43120.09 48082.78 2021-11-30 01:54:40.000 334 21269.09 483.72 43120.09 48082.83 2021-11-30 01:54:41.000 334 21269.10 483.69 43120.09 48082.81 2021-11-30 01:54:42.000 334 21269.07 483.73 43120.09 48082.82 2021-11-30 01:54:43.000 334 21269.09 483.70 43120.08 48082.79 2021-11-30 01:54:44.000 334 21269.09 483.69 43120.08 48082.89 2021-11-30 01:54:45.000 334 21269.06 483.72 43120.08 48082.77 2021-11-30 01:54:46.000 334 21269.05 483.71 43120.06 48082.76 2021-11-30 01:54:47.000 334 21269.08 483.71 43120.08 48082.88 2021-11-30 01:54:48.000 334 21269.07 483.73 43120.06 48082.75 2021-11-30 01:54:49.000 334 21269.09 483.74 43120.08 48082.86 2021-11-30 01:54:50.000 334 21269.08 483.76 43120.09 48082.76 2021-11-30 01:54:51.000 334 21269.11 483.74 43120.06 48082.72 2021-11-30 01:54:52.000 334 21269.09 483.77 43120.09 48082.82 2021-11-30 01:54:53.000 334 21269.05 483.79 43120.05 48082.78 2021-11-30 01:54:54.000 334 21269.05 483.81 43120.07 48082.81 2021-11-30 01:54:55.000 334 21269.05 483.79 43120.07 48082.73 2021-11-30 01:54:56.000 334 21269.06 483.81 43120.03 48082.70 2021-11-30 01:54:57.000 334 21269.09 483.81 43120.04 48082.80 2021-11-30 01:54:58.000 334 21269.07 483.81 43120.05 48082.75 2021-11-30 01:54:59.000 334 21269.04 483.77 43120.02 48082.65 2021-11-30 01:55:00.000 334 21269.07 483.79 43119.99 48082.78 2021-11-30 01:55:01.000 334 21269.04 483.80 43120.01 48082.67 2021-11-30 01:55:02.000 334 21269.05 483.80 43120.02 48082.78 2021-11-30 01:55:03.000 334 21269.05 483.80 43120.02 48082.67 2021-11-30 01:55:04.000 334 21269.05 483.78 43120.02 48082.80 2021-11-30 01:55:05.000 334 21269.06 483.76 43120.00 48082.68 2021-11-30 01:55:06.000 334 21269.07 483.78 43120.01 48082.80 2021-11-30 01:55:07.000 334 21269.08 483.79 43120.02 48082.68 2021-11-30 01:55:08.000 334 21269.07 483.80 43120.03 48082.71 2021-11-30 01:55:09.000 334 21269.07 483.78 43120.04 48082.82 2021-11-30 01:55:10.000 334 21269.10 483.76 43120.05 48082.73 2021-11-30 01:55:11.000 334 21269.09 483.75 43120.02 48082.81 2021-11-30 01:55:12.000 334 21269.09 483.77 43120.03 48082.68 2021-11-30 01:55:13.000 334 21269.07 483.78 43120.03 48082.73 2021-11-30 01:55:14.000 334 21269.06 483.77 43120.03 48082.82 2021-11-30 01:55:15.000 334 21269.06 483.75 43120.05 48082.72 2021-11-30 01:55:16.000 334 21269.08 483.75 43120.02 48082.69 2021-11-30 01:55:17.000 334 21269.08 483.78 43120.06 48082.80 2021-11-30 01:55:18.000 334 21269.05 483.79 43120.05 48082.75 2021-11-30 01:55:19.000 334 21269.04 483.84 43120.07 48082.66 2021-11-30 01:55:20.000 334 21269.06 483.87 43120.02 48082.75 2021-11-30 01:55:21.000 334 21269.08 483.90 43119.96 48082.66 2021-11-30 01:55:22.000 334 21269.04 483.89 43119.95 48082.69 2021-11-30 01:55:23.000 334 21269.00 483.88 43119.93 48082.64 2021-11-30 01:55:24.000 334 21269.04 483.89 43119.92 48082.58 2021-11-30 01:55:25.000 334 21269.04 483.89 43119.87 48082.66 2021-11-30 01:55:26.000 334 21269.04 483.89 43119.90 48082.63 2021-11-30 01:55:27.000 334 21269.04 483.91 43119.90 48082.63 2021-11-30 01:55:28.000 334 21269.04 483.92 43119.88 48082.57 2021-11-30 01:55:29.000 334 21269.03 483.93 43119.88 48082.51 2021-11-30 01:55:30.000 334 21269.03 483.88 43119.89 48082.67 2021-11-30 01:55:31.000 334 21269.03 483.91 43119.88 48082.57 2021-11-30 01:55:32.000 334 21269.01 483.91 43119.89 48082.48 2021-11-30 01:55:33.000 334 21268.99 483.92 43119.87 48082.60 2021-11-30 01:55:34.000 334 21268.99 483.90 43119.90 48082.56 2021-11-30 01:55:35.000 334 21268.97 483.85 43119.93 48082.50 2021-11-30 01:55:36.000 334 21268.96 483.84 43119.92 48082.57 2021-11-30 01:55:37.000 334 21268.94 483.89 43119.90 48082.50 2021-11-30 01:55:38.000 334 21268.96 483.90 43119.88 48082.57 2021-11-30 01:55:39.000 334 21268.98 483.89 43119.88 48082.54 2021-11-30 01:55:40.000 334 21268.97 483.90 43119.87 48082.51 2021-11-30 01:55:41.000 334 21268.96 483.90 43119.87 48082.60 2021-11-30 01:55:42.000 334 21268.97 483.87 43119.89 48082.54 2021-11-30 01:55:43.000 334 21268.98 483.89 43119.85 48082.55 2021-11-30 01:55:44.000 334 21268.98 483.91 43119.83 48082.48 2021-11-30 01:55:45.000 334 21269.00 483.90 43119.86 48082.46 2021-11-30 01:55:46.000 334 21268.97 483.91 43119.86 48082.57 2021-11-30 01:55:47.000 334 21268.95 483.90 43119.86 48082.51 2021-11-30 01:55:48.000 334 21268.96 483.91 43119.87 48082.42 2021-11-30 01:55:49.000 334 21268.95 483.94 43119.87 48082.53 2021-11-30 01:55:50.000 334 21268.96 483.91 43119.83 48082.46 2021-11-30 01:55:51.000 334 21268.96 483.91 43119.83 48082.56 2021-11-30 01:55:52.000 334 21268.96 483.92 43119.83 48082.40 2021-11-30 01:55:53.000 334 21268.94 483.92 43119.82 48082.53 2021-11-30 01:55:54.000 334 21268.94 483.93 43119.80 48082.44 2021-11-30 01:55:55.000 334 21268.96 483.93 43119.84 48082.50 2021-11-30 01:55:56.000 334 21268.98 483.93 43119.83 48082.42 2021-11-30 01:55:57.000 334 21268.95 483.92 43119.86 48082.51 2021-11-30 01:55:58.000 334 21268.93 483.93 43119.84 48082.52 2021-11-30 01:55:59.000 334 21268.94 483.93 43119.84 48082.41 2021-11-30 01:56:00.000 334 21268.93 483.95 43119.81 48082.53 2021-11-30 01:56:01.000 334 21268.97 483.95 43119.80 48082.41 2021-11-30 01:56:02.000 334 21268.98 483.97 43119.81 48082.48 2021-11-30 01:56:03.000 334 21269.00 483.93 43119.83 48082.43 2021-11-30 01:56:04.000 334 21268.98 483.92 43119.84 48082.56 2021-11-30 01:56:05.000 334 21268.95 483.96 43119.79 48082.39 2021-11-30 01:56:06.000 334 21268.96 483.96 43119.80 48082.55 2021-11-30 01:56:07.000 334 21268.95 483.97 43119.83 48082.44 2021-11-30 01:56:08.000 334 21268.97 483.95 43119.83 48082.55 2021-11-30 01:56:09.000 334 21268.95 483.96 43119.83 48082.40 2021-11-30 01:56:10.000 334 21268.94 483.96 43119.81 48082.44 2021-11-30 01:56:11.000 334 21268.93 483.97 43119.80 48082.54 2021-11-30 01:56:12.000 334 21268.94 483.98 43119.79 48082.44 2021-11-30 01:56:13.000 334 21268.96 483.98 43119.81 48082.51 2021-11-30 01:56:14.000 334 21268.97 483.96 43119.81 48082.41 2021-11-30 01:56:15.000 334 21268.99 483.93 43119.78 48082.51 2021-11-30 01:56:16.000 334 21269.02 483.94 43119.81 48082.42 2021-11-30 01:56:17.000 334 21269.01 483.93 43119.79 48082.54 2021-11-30 01:56:18.000 334 21268.99 483.97 43119.78 48082.40 2021-11-30 01:56:19.000 334 21268.99 483.97 43119.77 48082.54 2021-11-30 01:56:20.000 334 21268.99 483.99 43119.79 48082.39 2021-11-30 01:56:21.000 334 21269.00 483.97 43119.79 48082.54 2021-11-30 01:56:22.000 334 21268.99 483.91 43119.84 48082.46 2021-11-30 01:56:23.000 334 21268.99 483.90 43119.85 48082.53 2021-11-30 01:56:24.000 334 21268.98 483.89 43119.83 48082.43 2021-11-30 01:56:25.000 334 21268.98 483.90 43119.86 48082.57 2021-11-30 01:56:26.000 334 21268.99 483.92 43119.87 48082.45 2021-11-30 01:56:27.000 334 21268.99 483.92 43119.87 48082.58 2021-11-30 01:56:28.000 334 21269.00 483.93 43119.86 48082.45 2021-11-30 01:56:29.000 334 21268.98 483.95 43119.86 48082.53 2021-11-30 01:56:30.000 334 21268.99 483.97 43119.85 48082.49 2021-11-30 01:56:31.000 334 21268.96 483.99 43119.83 48082.57 2021-11-30 01:56:32.000 334 21268.95 484.03 43119.79 48082.42 2021-11-30 01:56:33.000 334 21268.98 484.01 43119.77 48082.53 2021-11-30 01:56:34.000 334 21268.96 484.01 43119.79 48082.43 2021-11-30 01:56:35.000 334 21268.98 483.98 43119.81 48082.42 2021-11-30 01:56:36.000 334 21268.97 483.98 43119.76 48082.50 2021-11-30 01:56:37.000 334 21268.95 484.01 43119.75 48082.44 2021-11-30 01:56:38.000 334 21268.94 484.04 43119.75 48082.47 2021-11-30 01:56:39.000 334 21268.94 484.05 43119.74 48082.38 2021-11-30 01:56:40.000 334 21268.96 484.00 43119.75 48082.44 2021-11-30 01:56:41.000 334 21268.96 483.98 43119.76 48082.51 2021-11-30 01:56:42.000 334 21268.98 483.99 43119.77 48082.40 2021-11-30 01:56:43.000 334 21268.96 483.98 43119.78 48082.42 2021-11-30 01:56:44.000 334 21268.94 484.00 43119.74 48082.40 2021-11-30 01:56:45.000 334 21268.97 484.02 43119.77 48082.48 2021-11-30 01:56:46.000 334 21268.98 483.98 43119.75 48082.49 2021-11-30 01:56:47.000 334 21268.98 483.98 43119.74 48082.37 2021-11-30 01:56:48.000 334 21268.94 483.99 43119.74 48082.45 2021-11-30 01:56:49.000 334 21268.93 483.98 43119.76 48082.51 2021-11-30 01:56:50.000 334 21268.95 483.97 43119.76 48082.38 2021-11-30 01:56:51.000 334 21268.95 483.97 43119.77 48082.44 2021-11-30 01:56:52.000 334 21268.97 483.94 43119.80 48082.53 2021-11-30 01:56:53.000 334 21268.98 483.91 43119.84 48082.40 2021-11-30 01:56:54.000 334 21268.99 483.90 43119.89 48082.54 2021-11-30 01:56:55.000 334 21268.95 483.89 43119.88 48082.45 2021-11-30 01:56:56.000 334 21268.97 483.88 43119.87 48082.56 2021-11-30 01:56:57.000 334 21268.99 483.88 43119.90 48082.51 2021-11-30 01:56:58.000 334 21268.98 483.88 43119.88 48082.58 2021-11-30 01:56:59.000 334 21268.96 483.87 43119.89 48082.52 2021-11-30 01:57:00.000 334 21269.00 483.88 43119.90 48082.62 2021-11-30 01:57:01.000 334 21269.02 483.85 43119.92 48082.51 2021-11-30 01:57:02.000 334 21269.00 483.84 43119.93 48082.64 2021-11-30 01:57:03.000 334 21269.01 483.81 43119.92 48082.50 2021-11-30 01:57:04.000 334 21268.99 483.79 43119.93 48082.55 2021-11-30 01:57:05.000 334 21269.03 483.77 43119.95 48082.68 2021-11-30 01:57:06.000 334 21269.04 483.78 43119.94 48082.58 2021-11-30 01:57:07.000 334 21269.03 483.81 43119.96 48082.58 2021-11-30 01:57:08.000 334 21269.05 483.81 43119.94 48082.68 2021-11-30 01:57:09.000 334 21269.06 483.81 43119.97 48082.62 2021-11-30 01:57:10.000 334 21269.04 483.81 43119.99 48082.58 2021-11-30 01:57:11.000 334 21268.99 483.83 43119.97 48082.68 2021-11-30 01:57:12.000 334 21269.00 483.81 43119.96 48082.64 2021-11-30 01:57:13.000 334 21268.99 483.81 43119.96 48082.55 2021-11-30 01:57:14.000 334 21268.98 483.80 43119.98 48082.68 2021-11-30 01:57:15.000 334 21268.98 483.77 43119.99 48082.58 2021-11-30 01:57:16.000 334 21268.98 483.79 43119.97 48082.69 2021-11-30 01:57:17.000 334 21268.98 483.81 43119.94 48082.55 2021-11-30 01:57:18.000 334 21269.00 483.80 43119.97 48082.65 2021-11-30 01:57:19.000 334 21269.00 483.84 43120.00 48082.58 2021-11-30 01:57:20.000 334 21268.99 483.90 43119.95 48082.67 2021-11-30 01:57:21.000 334 21269.00 483.91 43119.91 48082.51 2021-11-30 01:57:22.000 334 21268.98 483.93 43119.93 48082.63 2021-11-30 01:57:23.000 334 21268.97 483.93 43119.92 48082.51 2021-11-30 01:57:24.000 334 21268.94 483.92 43119.89 48082.54 2021-11-30 01:57:25.000 334 21268.94 483.94 43119.90 48082.56 2021-11-30 01:57:26.000 334 21268.97 483.91 43119.90 48082.48 2021-11-30 01:57:27.000 334 21268.98 483.91 43119.89 48082.53 2021-11-30 01:57:28.000 334 21268.99 483.93 43119.88 48082.45 2021-11-30 01:57:29.000 334 21268.97 483.93 43119.84 48082.55 2021-11-30 01:57:30.000 334 21268.98 483.92 43119.83 48082.43 2021-11-30 01:57:31.000 334 21268.99 483.85 43119.89 48082.57 2021-11-30 01:57:32.000 334 21268.98 483.78 43119.93 48082.54 2021-11-30 01:57:33.000 334 21269.00 483.74 43119.96 48082.62 2021-11-30 01:57:34.000 334 21269.02 483.71 43119.99 48082.60 2021-11-30 01:57:35.000 334 21269.02 483.71 43120.03 48082.72 2021-11-30 01:57:36.000 334 21269.04 483.73 43120.04 48082.61 2021-11-30 01:57:37.000 334 21269.05 483.70 43120.05 48082.77 2021-11-30 01:57:38.000 334 21269.01 483.71 43120.04 48082.61 2021-11-30 01:57:39.000 334 21269.01 483.71 43120.03 48082.74 2021-11-30 01:57:40.000 334 21269.04 483.72 43120.04 48082.68 2021-11-30 01:57:41.000 334 21269.06 483.73 43120.03 48082.78 2021-11-30 01:57:42.000 334 21269.06 483.75 43120.03 48082.66 2021-11-30 01:57:43.000 334 21269.05 483.79 43120.07 48082.80 2021-11-30 01:57:44.000 334 21269.05 483.79 43120.06 48082.66 2021-11-30 01:57:45.000 334 21269.06 483.79 43120.03 48082.80 2021-11-30 01:57:46.000 334 21269.07 483.81 43120.01 48082.71 2021-11-30 01:57:47.000 334 21269.06 483.82 43119.98 48082.72 2021-11-30 01:57:48.000 334 21269.07 483.82 43119.97 48082.67 2021-11-30 01:57:49.000 334 21269.06 483.84 43119.98 48082.73 2021-11-30 01:57:50.000 334 21269.04 483.81 43119.96 48082.59 2021-11-30 01:57:51.000 334 21269.04 483.84 43119.95 48082.63 2021-11-30 01:57:52.000 334 21269.08 483.80 43119.95 48082.65 2021-11-30 01:57:53.000 334 21269.09 483.78 43119.95 48082.68 2021-11-30 01:57:54.000 334 21269.07 483.76 43119.95 48082.59 2021-11-30 01:57:55.000 334 21269.08 483.77 43119.95 48082.69 2021-11-30 01:57:56.000 334 21269.09 483.81 43119.95 48082.59 2021-11-30 01:57:57.000 334 21269.06 483.84 43119.95 48082.68 2021-11-30 01:57:58.000 334 21269.07 483.82 43119.97 48082.68 2021-11-30 01:57:59.000 334 21269.06 483.81 43119.99 48082.64 2021-11-30 01:58:00.000 334 21269.04 483.82 43119.99 48082.61 2021-11-30 01:58:01.000 334 21269.02 483.81 43119.98 48082.71 2021-11-30 01:58:02.000 334 21269.03 483.81 43119.95 48082.62 2021-11-30 01:58:03.000 334 21269.05 483.82 43119.97 48082.69 2021-11-30 01:58:04.000 334 21269.05 483.82 43119.97 48082.59 2021-11-30 01:58:05.000 334 21269.05 483.76 43119.98 48082.61 2021-11-30 01:58:06.000 334 21269.04 483.74 43119.99 48082.61 2021-11-30 01:58:07.000 334 21269.06 483.73 43120.01 48082.68 2021-11-30 01:58:08.000 334 21269.06 483.73 43120.02 48082.62 2021-11-30 01:58:09.000 334 21269.05 483.73 43120.01 48082.69 2021-11-30 01:58:10.000 334 21269.04 483.72 43120.02 48082.63 2021-11-30 01:58:11.000 334 21269.04 483.74 43120.04 48082.77 2021-11-30 01:58:12.000 334 21269.05 483.76 43120.04 48082.75 2021-11-30 01:58:13.000 334 21269.03 483.77 43120.02 48082.72 2021-11-30 01:58:14.000 334 21269.04 483.75 43120.00 48082.71 2021-11-30 01:58:15.000 334 21269.01 483.78 43120.03 48082.75 2021-11-30 01:58:16.000 334 21269.05 483.77 43120.04 48082.67 2021-11-30 01:58:17.000 334 21269.04 483.74 43120.03 48082.67 2021-11-30 01:58:18.000 334 21269.02 483.76 43120.04 48082.77 2021-11-30 01:58:19.000 334 21269.00 483.79 43120.07 48082.71 2021-11-30 01:58:20.000 334 21269.01 483.79 43120.07 48082.67 2021-11-30 01:58:21.000 334 21268.99 483.82 43120.06 48082.72 2021-11-30 01:58:22.000 334 21269.00 483.84 43120.03 48082.67 2021-11-30 01:58:23.000 334 21269.02 483.84 43120.08 48082.75 2021-11-30 01:58:24.000 334 21269.03 483.82 43120.07 48082.65 2021-11-30 01:58:25.000 334 21269.02 483.83 43120.08 48082.72 2021-11-30 01:58:26.000 334 21269.01 483.90 43120.01 48082.68 2021-11-30 01:58:27.000 334 21268.99 484.00 43119.94 48082.72 2021-11-30 01:58:28.000 334 21268.99 484.06 43119.87 48082.56 2021-11-30 01:58:29.000 334 21268.96 484.09 43119.80 48082.52 2021-11-30 01:58:30.000 334 21268.94 484.08 43119.81 48082.56 2021-11-30 01:58:31.000 334 21268.94 484.10 43119.81 48082.46 2021-11-30 01:58:32.000 334 21268.93 484.08 43119.78 48082.51 2021-11-30 01:58:33.000 334 21268.94 484.09 43119.75 48082.37 2021-11-30 01:58:34.000 334 21268.93 484.10 43119.73 48082.47 2021-11-30 01:58:35.000 334 21268.95 484.06 43119.73 48082.35 2021-11-30 01:58:36.000 334 21268.95 484.06 43119.75 48082.46 2021-11-30 01:58:37.000 334 21268.93 484.04 43119.76 48082.34 2021-11-30 01:58:38.000 334 21268.95 484.06 43119.77 48082.48 2021-11-30 01:58:39.000 334 21268.92 484.07 43119.76 48082.42 2021-11-30 01:58:40.000 334 21268.93 484.07 43119.75 48082.34 2021-11-30 01:58:41.000 334 21268.94 484.09 43119.71 48082.47 2021-11-30 01:58:42.000 334 21268.96 484.07 43119.73 48082.41 2021-11-30 01:58:43.000 334 21268.93 484.02 43119.72 48082.40 2021-11-30 01:58:44.000 334 21268.98 483.93 43119.78 48082.38 2021-11-30 01:58:45.000 334 21269.00 483.88 43119.85 48082.49 2021-11-30 01:58:46.000 334 21268.99 483.86 43119.84 48082.44 2021-11-30 01:58:47.000 334 21268.99 483.84 43119.84 48082.55 2021-11-30 01:58:48.000 334 21269.01 483.83 43119.86 48082.47 2021-11-30 01:58:49.000 334 21269.01 483.85 43119.88 48082.59 2021-11-30 01:58:50.000 334 21269.01 483.86 43119.88 48082.49 2021-11-30 01:58:51.000 334 21269.00 483.89 43119.89 48082.62 2021-11-30 01:58:52.000 334 21269.04 483.89 43119.87 48082.60 2021-11-30 01:58:53.000 334 21269.03 483.90 43119.89 48082.48 2021-11-30 01:58:54.000 334 21269.04 483.90 43119.85 48082.58 2021-11-30 01:58:55.000 334 21269.04 483.91 43119.86 48082.60 2021-11-30 01:58:56.000 334 21269.06 483.92 43119.82 48082.58 2021-11-30 01:58:57.000 334 21269.05 483.92 43119.83 48082.56 2021-11-30 01:58:58.000 334 21269.06 483.93 43119.82 48082.47 2021-11-30 01:58:59.000 334 21269.08 483.94 43119.82 48082.62 2021-11-30 01:59:00.000 334 21269.06 483.96 43119.82 48082.59 2021-11-30 01:59:01.000 334 21269.07 483.99 43119.82 48082.47 2021-11-30 01:59:02.000 334 21269.06 484.02 43119.80 48082.58 2021-11-30 01:59:03.000 334 21269.06 483.98 43119.79 48082.47 2021-11-30 01:59:04.000 334 21269.07 484.00 43119.79 48082.55 2021-11-30 01:59:05.000 334 21269.09 484.04 43119.77 48082.52 2021-11-30 01:59:06.000 334 21269.11 484.10 43119.72 48082.58 2021-11-30 01:59:07.000 334 21269.08 484.12 43119.74 48082.42 2021-11-30 01:59:08.000 334 21269.06 484.10 43119.71 48082.51 2021-11-30 01:59:09.000 334 21269.05 484.13 43119.67 48082.38 2021-11-30 01:59:10.000 334 21269.02 484.15 43119.68 48082.38 2021-11-30 01:59:11.000 334 21269.03 484.18 43119.65 48082.49 2021-11-30 01:59:12.000 334 21269.05 484.21 43119.64 48082.33 2021-11-30 01:59:13.000 334 21269.05 484.19 43119.60 48082.43 2021-11-30 01:59:14.000 334 21269.06 484.16 43119.58 48082.25 2021-11-30 01:59:15.000 334 21269.06 484.20 43119.57 48082.38 2021-11-30 01:59:16.000 334 21269.03 484.17 43119.57 48082.23 2021-11-30 01:59:17.000 334 21269.02 484.17 43119.57 48082.36 2021-11-30 01:59:18.000 334 21269.03 484.14 43119.58 48082.26 2021-11-30 01:59:19.000 334 21269.04 484.12 43119.62 48082.38 2021-11-30 01:59:20.000 334 21269.03 484.13 43119.62 48082.28 2021-11-30 01:59:21.000 334 21269.01 484.16 43119.61 48082.37 2021-11-30 01:59:22.000 334 21269.02 484.14 43119.62 48082.32 2021-11-30 01:59:23.000 334 21269.01 484.12 43119.61 48082.36 2021-11-30 01:59:24.000 334 21269.02 484.15 43119.60 48082.26 2021-11-30 01:59:25.000 334 21269.00 484.14 43119.60 48082.36 2021-11-30 01:59:26.000 334 21269.00 484.13 43119.62 48082.28 2021-11-30 01:59:27.000 334 21269.03 484.15 43119.62 48082.36 2021-11-30 01:59:28.000 334 21269.02 484.15 43119.64 48082.30 2021-11-30 01:59:29.000 334 21269.02 484.16 43119.63 48082.30 2021-11-30 01:59:30.000 334 21269.00 484.15 43119.63 48082.34 2021-11-30 01:59:31.000 334 21269.01 484.15 43119.65 48082.37 2021-11-30 01:59:32.000 334 21269.00 484.15 43119.64 48082.30 2021-11-30 01:59:33.000 334 21269.00 484.14 43119.62 48082.34 2021-11-30 01:59:34.000 334 21268.99 484.11 43119.64 48082.34 2021-11-30 01:59:35.000 334 21268.98 484.10 43119.63 48082.29 2021-11-30 01:59:36.000 334 21268.98 484.12 43119.64 48082.39 2021-11-30 01:59:37.000 334 21269.03 484.09 43119.64 48082.30 2021-11-30 01:59:38.000 334 21269.05 484.06 43119.65 48082.28 2021-11-30 01:59:39.000 334 21269.02 484.08 43119.65 48082.33 2021-11-30 01:59:40.000 334 21269.01 484.09 43119.66 48082.36 2021-11-30 01:59:41.000 334 21269.03 484.07 43119.66 48082.31 2021-11-30 01:59:42.000 334 21269.05 484.04 43119.65 48082.39 2021-11-30 01:59:43.000 334 21269.02 484.03 43119.69 48082.41 2021-11-30 01:59:44.000 334 21269.03 484.03 43119.70 48082.30 2021-11-30 01:59:45.000 334 21269.04 484.02 43119.68 48082.43 2021-11-30 01:59:46.000 334 21269.03 484.02 43119.69 48082.45 2021-11-30 01:59:47.000 334 21269.05 484.01 43119.71 48082.40 2021-11-30 01:59:48.000 334 21269.08 484.01 43119.73 48082.41 2021-11-30 01:59:49.000 334 21269.07 484.01 43119.69 48082.47 2021-11-30 01:59:50.000 334 21269.06 483.98 43119.70 48082.35 2021-11-30 01:59:51.000 334 21269.06 484.01 43119.72 48082.39 2021-11-30 01:59:52.000 334 21269.06 483.98 43119.75 48082.44 2021-11-30 01:59:53.000 334 21269.08 483.96 43119.77 48082.48 2021-11-30 01:59:54.000 334 21269.10 483.95 43119.77 48082.53 2021-11-30 01:59:55.000 334 21269.12 483.91 43119.78 48082.44 2021-11-30 01:59:56.000 334 21269.13 483.89 43119.81 48082.52 2021-11-30 01:59:57.000 334 21269.10 483.88 43119.85 48082.59 2021-11-30 01:59:58.000 334 21269.13 483.90 43119.86 48082.53 2021-11-30 01:59:59.000 334 21269.14 483.89 43119.86 48082.60 2021-11-30 02:00:00.000 334 21269.10 483.88 43119.85 48082.50 2021-11-30 02:00:01.000 334 21269.08 483.84 43119.87 48082.62 2021-11-30 02:00:02.000 334 21269.09 483.80 43119.88 48082.48 2021-11-30 02:00:03.000 334 21269.05 483.80 43119.90 48082.63 2021-11-30 02:00:04.000 334 21269.06 483.81 43119.92 48082.57 2021-11-30 02:00:05.000 334 21269.09 483.79 43119.91 48082.65 2021-11-30 02:00:06.000 334 21269.10 483.78 43119.93 48082.59 2021-11-30 02:00:07.000 334 21269.10 483.75 43119.95 48082.69 2021-11-30 02:00:08.000 334 21269.07 483.75 43119.96 48082.60 2021-11-30 02:00:09.000 334 21269.05 483.73 43120.00 48082.74 2021-11-30 02:00:10.000 334 21269.05 483.73 43120.03 48082.64 2021-11-30 02:00:11.000 334 21269.03 483.77 43120.01 48082.77 2021-11-30 02:00:12.000 334 21269.06 483.75 43119.99 48082.65 2021-11-30 02:00:13.000 334 21269.07 483.79 43119.98 48082.72 2021-11-30 02:00:14.000 334 21269.03 483.81 43119.97 48082.61 2021-11-30 02:00:15.000 334 21269.04 483.82 43119.99 48082.74 2021-11-30 02:00:16.000 334 21269.04 483.84 43119.99 48082.57 2021-11-30 02:00:17.000 334 21269.04 483.85 43119.95 48082.72 2021-11-30 02:00:18.000 334 21269.02 483.85 43119.96 48082.57 2021-11-30 02:00:19.000 334 21269.02 483.85 43119.97 48082.64 2021-11-30 02:00:20.000 334 21269.02 483.79 43119.92 48082.59 2021-11-30 02:00:21.000 334 21269.08 483.77 43119.97 48082.72 2021-11-30 02:00:22.000 334 21269.07 483.74 43120.00 48082.61 2021-11-30 02:00:23.000 334 21269.04 483.72 43120.00 48082.74 2021-11-30 02:00:24.000 334 21269.07 483.72 43120.04 48082.66 2021-11-30 02:00:25.000 334 21269.08 483.72 43120.04 48082.79 2021-11-30 02:00:26.000 334 21269.11 483.72 43120.07 48082.65 2021-11-30 02:00:27.000 334 21269.09 483.73 43120.05 48082.71 2021-11-30 02:00:28.000 334 21269.08 483.73 43120.05 48082.81 2021-11-30 02:00:29.000 334 21269.07 483.74 43120.06 48082.70 2021-11-30 02:00:30.000 334 21269.08 483.72 43120.08 48082.79 2021-11-30 02:00:31.000 334 21269.10 483.72 43120.05 48082.69 2021-11-30 02:00:32.000 334 21269.09 483.76 43120.04 48082.73 2021-11-30 02:00:33.000 334 21269.09 483.76 43120.02 48082.68 2021-11-30 02:00:34.000 334 21269.04 483.79 43119.99 48082.73 2021-11-30 02:00:35.000 334 21269.03 483.77 43119.95 48082.60 2021-11-30 02:00:36.000 334 21269.06 483.75 43119.97 48082.74 2021-11-30 02:00:37.000 334 21269.05 483.76 43119.97 48082.72 2021-11-30 02:00:38.000 334 21269.07 483.77 43119.96 48082.63 2021-11-30 02:00:39.000 334 21269.07 483.78 43119.97 48082.70 2021-11-30 02:00:40.000 334 21269.07 483.80 43119.95 48082.75 2021-11-30 02:00:41.000 334 21269.09 483.81 43119.94 48082.65 2021-11-30 02:00:42.000 334 21269.07 483.82 43119.93 48082.67 2021-11-30 02:00:43.000 334 21269.08 483.77 43119.94 48082.65 2021-11-30 02:00:44.000 334 21269.05 483.78 43119.92 48082.62 2021-11-30 02:00:45.000 334 21269.06 483.76 43119.91 48082.53 2021-11-30 02:00:46.000 334 21269.04 483.75 43119.91 48082.63 2021-11-30 02:00:47.000 334 21269.05 483.77 43119.89 48082.53 2021-11-30 02:00:48.000 334 21269.07 483.77 43119.88 48082.62 2021-11-30 02:00:49.000 334 21269.05 483.74 43119.92 48082.57 2021-11-30 02:00:50.000 334 21269.03 483.75 43119.93 48082.66 2021-11-30 02:00:51.000 334 21269.04 483.75 43119.90 48082.53 2021-11-30 02:00:52.000 334 21269.03 483.71 43119.86 48082.53 2021-11-30 02:00:53.000 334 21269.05 483.73 43119.87 48082.62 2021-11-30 02:00:54.000 334 21269.03 483.73 43119.91 48082.51 2021-11-30 02:00:55.000 334 21269.01 483.75 43119.91 48082.61 2021-11-30 02:00:56.000 334 21269.03 483.70 43119.90 48082.51 2021-11-30 02:00:57.000 334 21269.04 483.69 43119.88 48082.51 2021-11-30 02:00:58.000 334 21269.04 483.66 43119.89 48082.65 2021-11-30 02:00:59.000 334 21269.02 483.67 43119.87 48082.51 2021-11-30 02:01:00.000 334 21268.99 483.65 43119.87 48082.60 2021-11-30 02:01:01.000 334 21268.98 483.65 43119.87 48082.50 2021-11-30 02:01:02.000 334 21269.02 483.62 43119.87 48082.55 2021-11-30 02:01:03.000 334 21269.03 483.59 43119.86 48082.62 2021-11-30 02:01:04.000 334 21269.00 483.60 43119.85 48082.49 2021-11-30 02:01:05.000 334 21269.01 483.61 43119.87 48082.54 2021-11-30 02:01:06.000 334 21269.02 483.60 43119.90 48082.61 2021-11-30 02:01:07.000 334 21269.03 483.59 43119.91 48082.53 2021-11-30 02:01:08.000 334 21269.02 483.55 43119.89 48082.52 2021-11-30 02:01:09.000 334 21268.99 483.56 43119.91 48082.63 2021-11-30 02:01:10.000 334 21268.99 483.55 43119.91 48082.51 2021-11-30 02:01:11.000 334 21269.01 483.53 43119.94 48082.61 2021-11-30 02:01:12.000 334 21268.98 483.53 43119.91 48082.51 2021-11-30 02:01:13.000 334 21268.95 483.52 43119.92 48082.65 2021-11-30 02:01:14.000 334 21268.99 483.51 43119.93 48082.48 2021-11-30 02:01:15.000 334 21269.00 483.50 43119.91 48082.63 2021-11-30 02:01:16.000 334 21268.98 483.50 43119.91 48082.51 2021-11-30 02:01:17.000 334 21268.98 483.50 43119.94 48082.62 2021-11-30 02:01:18.000 334 21269.00 483.47 43119.93 48082.53 2021-11-30 02:01:19.000 334 21268.98 483.45 43119.94 48082.63 2021-11-30 02:01:20.000 334 21268.99 483.46 43119.92 48082.52 2021-11-30 02:01:21.000 334 21269.00 483.45 43119.92 48082.65 2021-11-30 02:01:22.000 334 21269.01 483.45 43119.91 48082.52 2021-11-30 02:01:23.000 334 21268.99 483.46 43119.93 48082.65 2021-11-30 02:01:24.000 334 21269.00 483.48 43119.92 48082.54 2021-11-30 02:01:25.000 334 21268.99 483.45 43119.94 48082.64 2021-11-30 02:01:26.000 334 21268.99 483.44 43119.96 48082.51 2021-11-30 02:01:27.000 334 21268.95 483.48 43119.92 48082.61 2021-11-30 02:01:28.000 334 21268.97 483.47 43119.90 48082.65 2021-11-30 02:01:29.000 334 21268.97 483.46 43119.92 48082.54 2021-11-30 02:01:30.000 334 21268.96 483.46 43119.95 48082.58 2021-11-30 02:01:31.000 334 21268.96 483.48 43119.94 48082.62 2021-11-30 02:01:32.000 334 21268.91 483.47 43119.93 48082.52 2021-11-30 02:01:33.000 334 21268.93 483.48 43119.94 48082.58 2021-11-30 02:01:34.000 334 21268.92 483.48 43119.94 48082.63 2021-11-30 02:01:35.000 334 21268.92 483.47 43119.91 48082.54 2021-11-30 02:01:36.000 334 21268.94 483.48 43119.91 48082.54 2021-11-30 02:01:37.000 334 21268.91 483.50 43119.91 48082.61 2021-11-30 02:01:38.000 334 21268.90 483.51 43119.90 48082.50 2021-11-30 02:01:39.000 334 21268.89 483.50 43119.94 48082.62 2021-11-30 02:01:40.000 334 21268.88 483.52 43119.92 48082.49 2021-11-30 02:01:41.000 334 21268.83 483.49 43119.91 48082.51 2021-11-30 02:01:42.000 334 21268.84 483.47 43119.91 48082.57 2021-11-30 02:01:43.000 334 21268.83 483.47 43119.94 48082.51 2021-11-30 02:01:44.000 334 21268.81 483.47 43119.91 48082.60 2021-11-30 02:01:45.000 334 21268.81 483.47 43119.89 48082.46 2021-11-30 02:01:46.000 334 21268.80 483.47 43119.94 48082.60 2021-11-30 02:01:47.000 334 21268.80 483.48 43119.95 48082.45 2021-11-30 02:01:48.000 334 21268.83 483.46 43119.94 48082.60 2021-11-30 02:01:49.000 334 21268.84 483.45 43119.92 48082.47 2021-11-30 02:01:50.000 334 21268.80 483.44 43119.95 48082.59 2021-11-30 02:01:51.000 334 21268.79 483.47 43119.97 48082.49 2021-11-30 02:01:52.000 334 21268.79 483.47 43119.97 48082.57 2021-11-30 02:01:53.000 334 21268.79 483.43 43119.94 48082.53 2021-11-30 02:01:54.000 334 21268.80 483.42 43119.93 48082.59 2021-11-30 02:01:55.000 334 21268.77 483.45 43119.95 48082.49 2021-11-30 02:01:56.000 334 21268.76 483.45 43119.98 48082.60 2021-11-30 02:01:57.000 334 21268.79 483.46 43119.99 48082.48 2021-11-30 02:01:58.000 334 21268.82 483.45 43119.99 48082.56 2021-11-30 02:01:59.000 334 21268.83 483.43 43119.98 48082.62 2021-11-30 02:02:00.000 334 21268.82 483.39 43119.99 48082.51 2021-11-30 02:02:01.000 334 21268.77 483.41 43120.00 48082.56 2021-11-30 02:02:02.000 334 21268.79 483.42 43119.98 48082.53 2021-11-30 02:02:03.000 334 21268.80 483.41 43120.02 48082.58 2021-11-30 02:02:04.000 334 21268.81 483.41 43120.04 48082.66 2021-11-30 02:02:05.000 334 21268.80 483.43 43120.02 48082.53 2021-11-30 02:02:06.000 334 21268.83 483.42 43120.01 48082.61 2021-11-30 02:02:07.000 334 21268.84 483.42 43120.02 48082.66 2021-11-30 02:02:08.000 334 21268.85 483.42 43119.99 48082.55 2021-11-30 02:02:09.000 334 21268.89 483.40 43119.98 48082.63 2021-11-30 02:02:10.000 334 21268.89 483.42 43120.00 48082.54 2021-11-30 02:02:11.000 334 21268.88 483.43 43120.00 48082.63 2021-11-30 02:02:12.000 334 21268.89 483.42 43120.00 48082.67 2021-11-30 02:02:13.000 334 21268.88 483.45 43120.00 48082.56 2021-11-30 02:02:14.000 334 21268.90 483.42 43120.03 48082.70 2021-11-30 02:02:15.000 334 21268.90 483.39 43120.03 48082.57 2021-11-30 02:02:16.000 334 21268.93 483.39 43120.01 48082.64 2021-11-30 02:02:17.000 334 21268.94 483.38 43120.01 48082.59 2021-11-30 02:02:18.000 334 21268.94 483.38 43119.99 48082.69 2021-11-30 02:02:19.000 334 21268.95 483.37 43120.00 48082.61 2021-11-30 02:02:20.000 334 21268.95 483.37 43120.01 48082.72 2021-11-30 02:02:21.000 334 21268.98 483.36 43120.00 48082.61 2021-11-30 02:02:22.000 334 21268.98 483.39 43120.00 48082.74 2021-11-30 02:02:23.000 334 21269.00 483.38 43120.05 48082.64 2021-11-30 02:02:24.000 334 21269.02 483.39 43120.05 48082.72 2021-11-30 02:02:25.000 334 21268.99 483.38 43120.04 48082.59 2021-11-30 02:02:26.000 334 21268.99 483.41 43120.02 48082.72 2021-11-30 02:02:27.000 334 21268.98 483.40 43120.03 48082.57 2021-11-30 02:02:28.000 334 21268.97 483.43 43120.01 48082.64 2021-11-30 02:02:29.000 334 21268.93 483.42 43120.01 48082.70 2021-11-30 02:02:30.000 334 21268.96 483.41 43120.00 48082.54 2021-11-30 02:02:31.000 334 21268.95 483.43 43119.98 48082.60 2021-11-30 02:02:32.000 334 21268.93 483.44 43119.98 48082.59 2021-11-30 02:02:33.000 334 21268.91 483.48 43119.96 48082.63 2021-11-30 02:02:34.000 334 21268.91 483.46 43120.01 48082.54 2021-11-30 02:02:35.000 334 21268.94 483.45 43120.02 48082.66 2021-11-30 02:02:36.000 334 21268.94 483.48 43119.99 48082.66 2021-11-30 02:02:37.000 334 21268.94 483.48 43120.00 48082.59 2021-11-30 02:02:38.000 334 21268.93 483.46 43120.03 48082.64 2021-11-30 02:02:39.000 334 21268.92 483.46 43120.03 48082.64 2021-11-30 02:02:40.000 334 21268.92 483.44 43119.98 48082.56 2021-11-30 02:02:41.000 334 21268.88 483.45 43120.01 48082.54 2021-11-30 02:02:42.000 334 21268.88 483.46 43120.02 48082.67 2021-11-30 02:02:43.000 334 21268.88 483.46 43120.04 48082.61 2021-11-30 02:02:44.000 334 21268.89 483.46 43120.01 48082.52 2021-11-30 02:02:45.000 334 21268.90 483.45 43120.01 48082.61 2021-11-30 02:02:46.000 334 21268.89 483.45 43120.01 48082.56 2021-11-30 02:02:47.000 334 21268.88 483.45 43120.01 48082.64 2021-11-30 02:02:48.000 334 21268.87 483.43 43120.00 48082.54 2021-11-30 02:02:49.000 334 21268.88 483.44 43120.01 48082.53 2021-11-30 02:02:50.000 334 21268.86 483.45 43120.01 48082.63 2021-11-30 02:02:51.000 334 21268.86 483.44 43120.02 48082.58 2021-11-30 02:02:52.000 334 21268.85 483.41 43119.99 48082.53 2021-11-30 02:02:53.000 334 21268.86 483.37 43120.04 48082.63 2021-11-30 02:02:54.000 334 21268.86 483.34 43120.05 48082.60 2021-11-30 02:02:55.000 334 21268.88 483.33 43120.08 48082.65 2021-11-30 02:02:56.000 334 21268.90 483.33 43120.10 48082.66 2021-11-30 02:02:57.000 334 21268.89 483.33 43120.10 48082.60 2021-11-30 02:02:58.000 334 21268.89 483.30 43120.12 48082.72 2021-11-30 02:02:59.000 334 21268.83 483.31 43120.14 48082.68 2021-11-30 02:03:00.000 334 21268.84 483.31 43120.10 48082.63 2021-11-30 02:03:01.000 334 21268.87 483.30 43120.12 48082.74 2021-11-30 02:03:02.000 334 21268.91 483.28 43120.14 48082.63 2021-11-30 02:03:03.000 334 21268.89 483.27 43120.13 48082.74 2021-11-30 02:03:04.000 334 21268.88 483.29 43120.10 48082.72 2021-11-30 02:03:05.000 334 21268.91 483.34 43120.13 48082.65 2021-11-30 02:03:06.000 334 21268.93 483.37 43120.12 48082.75 2021-11-30 02:03:07.000 334 21268.92 483.35 43120.10 48082.62 2021-11-30 02:03:08.000 334 21268.90 483.34 43120.09 48082.74 2021-11-30 02:03:09.000 334 21268.95 483.32 43120.11 48082.70 2021-11-30 02:03:10.000 334 21268.93 483.31 43120.13 48082.73 2021-11-30 02:03:11.000 334 21268.93 483.29 43120.13 48082.65 2021-11-30 02:03:12.000 334 21268.96 483.29 43120.08 48082.75 2021-11-30 02:03:13.000 334 21268.96 483.29 43120.07 48082.68 2021-11-30 02:03:14.000 334 21269.00 483.28 43120.11 48082.66 2021-11-30 02:03:15.000 334 21268.98 483.28 43120.14 48082.78 2021-11-30 02:03:16.000 334 21268.97 483.26 43120.12 48082.71 2021-11-30 02:03:17.000 334 21268.98 483.25 43120.12 48082.68 2021-11-30 02:03:18.000 334 21268.98 483.25 43120.12 48082.81 2021-11-30 02:03:19.000 334 21268.99 483.24 43120.13 48082.77 2021-11-30 02:03:20.000 334 21269.03 483.25 43120.15 48082.68 2021-11-30 02:03:21.000 334 21269.02 483.22 43120.15 48082.76 2021-11-30 02:03:22.000 334 21269.01 483.22 43120.16 48082.73 2021-11-30 02:03:23.000 334 21268.99 483.21 43120.13 48082.80 2021-11-30 02:03:24.000 334 21269.02 483.20 43120.15 48082.71 2021-11-30 02:03:25.000 334 21269.04 483.20 43120.14 48082.81 2021-11-30 02:03:26.000 334 21269.07 483.18 43120.16 48082.74 2021-11-30 02:03:27.000 334 21269.08 483.17 43120.13 48082.70 2021-11-30 02:03:28.000 334 21269.09 483.15 43120.13 48082.82 2021-11-30 02:03:29.000 334 21269.10 483.15 43120.17 48082.78 2021-11-30 02:03:30.000 334 21269.12 483.17 43120.17 48082.71 2021-11-30 02:03:31.000 334 21269.12 483.17 43120.18 48082.86 2021-11-30 02:03:32.000 334 21269.14 483.12 43120.17 48082.85 2021-11-30 02:03:33.000 334 21269.14 483.14 43120.20 48082.74 2021-11-30 02:03:34.000 334 21269.11 483.13 43120.18 48082.86 2021-11-30 02:03:35.000 334 21269.09 483.14 43120.14 48082.74 2021-11-30 02:03:36.000 334 21269.09 483.14 43120.16 48082.89 2021-11-30 02:03:37.000 334 21269.07 483.14 43120.16 48082.74 2021-11-30 02:03:38.000 334 21269.08 483.13 43120.14 48082.82 2021-11-30 02:03:39.000 334 21269.07 483.13 43120.15 48082.73 2021-11-30 02:03:40.000 334 21269.06 483.15 43120.19 48082.86 2021-11-30 02:03:41.000 334 21269.06 483.14 43120.19 48082.74 2021-11-30 02:03:42.000 334 21269.06 483.16 43120.17 48082.85 2021-11-30 02:03:43.000 334 21269.05 483.16 43120.16 48082.78 2021-11-30 02:03:44.000 334 21269.05 483.14 43120.18 48082.73 2021-11-30 02:03:45.000 334 21269.06 483.11 43120.18 48082.85 2021-11-30 02:03:46.000 334 21269.07 483.09 43120.19 48082.80 2021-11-30 02:03:47.000 334 21269.05 483.10 43120.21 48082.73 2021-11-30 02:03:48.000 334 21269.01 483.15 43120.19 48082.85 2021-11-30 02:03:49.000 334 21268.98 483.16 43120.20 48082.80 2021-11-30 02:03:50.000 334 21268.99 483.16 43120.17 48082.72 2021-11-30 02:03:51.000 334 21268.97 483.17 43120.16 48082.82 2021-11-30 02:03:52.000 334 21268.96 483.21 43120.13 48082.68 2021-11-30 02:03:53.000 334 21268.95 483.22 43120.15 48082.76 2021-11-30 02:03:54.000 334 21268.94 483.22 43120.15 48082.76 2021-11-30 02:03:55.000 334 21268.94 483.24 43120.17 48082.64 2021-11-30 02:03:56.000 334 21268.94 483.26 43120.16 48082.73 2021-11-30 02:03:57.000 334 21268.94 483.26 43120.14 48082.62 2021-11-30 02:03:58.000 334 21268.94 483.24 43120.11 48082.74 2021-11-30 02:03:59.000 334 21268.94 483.25 43120.09 48082.72 2021-11-30 02:04:00.000 334 21268.96 483.26 43120.07 48082.70 2021-11-30 02:04:01.000 334 21268.95 483.27 43120.09 48082.69 2021-11-30 02:04:02.000 334 21268.94 483.31 43120.09 48082.70 2021-11-30 02:04:03.000 334 21268.96 483.34 43120.10 48082.64 2021-11-30 02:04:04.000 334 21268.93 483.39 43120.09 48082.71 2021-11-30 02:04:05.000 334 21268.93 483.35 43120.08 48082.60 2021-11-30 02:04:06.000 334 21268.95 483.36 43120.07 48082.62 2021-11-30 02:04:07.000 334 21268.92 483.38 43120.06 48082.64 2021-11-30 02:04:08.000 334 21268.91 483.40 43120.03 48082.62 2021-11-30 02:04:09.000 334 21268.89 483.42 43120.02 48082.57 2021-11-30 02:04:10.000 334 21268.89 483.44 43120.02 48082.63 2021-11-30 02:04:11.000 334 21268.90 483.43 43120.04 48082.54 2021-11-30 02:04:12.000 334 21268.86 483.47 43120.02 48082.61 2021-11-30 02:04:13.000 334 21268.84 483.44 43119.98 48082.61 2021-11-30 02:04:14.000 334 21268.87 483.43 43120.01 48082.59 2021-11-30 02:04:15.000 334 21268.88 483.46 43120.02 48082.55 2021-11-30 02:04:16.000 334 21268.87 483.48 43119.97 48082.61 2021-11-30 02:04:17.000 334 21268.89 483.48 43119.95 48082.53 2021-11-30 02:04:18.000 334 21268.86 483.50 43119.95 48082.61 2021-11-30 02:04:19.000 334 21268.86 483.52 43119.95 48082.48 2021-11-30 02:04:20.000 334 21268.85 483.54 43119.97 48082.51 2021-11-30 02:04:21.000 334 21268.84 483.51 43119.93 48082.50 2021-11-30 02:04:22.000 334 21268.80 483.44 43119.94 48082.52 2021-11-30 02:04:23.000 334 21268.74 483.34 43119.99 48082.53 2021-11-30 02:04:24.000 334 21268.70 483.27 43120.09 48082.44 2021-11-30 02:04:25.000 334 21268.66 483.22 43120.18 48082.60 2021-11-30 02:04:26.000 334 21268.66 483.21 43120.26 48082.68 2021-11-30 02:04:27.000 334 21268.65 483.22 43120.29 48082.64 2021-11-30 02:04:28.000 334 21268.62 483.27 43120.29 48082.77 2021-11-30 02:04:29.000 334 21268.61 483.29 43120.30 48082.73 2021-11-30 02:04:30.000 334 21268.63 483.30 43120.31 48082.74 2021-11-30 02:04:31.000 334 21268.62 483.31 43120.33 48082.70 2021-11-30 02:04:32.000 334 21268.64 483.29 43120.38 48082.80 2021-11-30 02:04:33.000 334 21268.62 483.32 43120.37 48082.83 2021-11-30 02:04:34.000 334 21268.61 483.35 43120.33 48082.71 2021-11-30 02:04:35.000 334 21268.63 483.36 43120.38 48082.79 2021-11-30 02:04:36.000 334 21268.65 483.39 43120.37 48082.86 2021-11-30 02:04:37.000 334 21268.63 483.39 43120.33 48082.73 2021-11-30 02:04:38.000 334 21268.63 483.41 43120.34 48082.77 2021-11-30 02:04:39.000 334 21268.61 483.42 43120.36 48082.77 2021-11-30 02:04:40.000 334 21268.62 483.44 43120.35 48082.80 2021-11-30 02:04:41.000 334 21268.65 483.45 43120.34 48082.86 2021-11-30 02:04:42.000 334 21268.66 483.44 43120.34 48082.75 2021-11-30 02:04:43.000 334 21268.66 483.45 43120.35 48082.77 2021-11-30 02:04:44.000 334 21268.65 483.43 43120.36 48082.87 2021-11-30 02:04:45.000 334 21268.66 483.44 43120.33 48082.73 2021-11-30 02:04:46.000 334 21268.64 483.44 43120.33 48082.83 2021-11-30 02:04:47.000 334 21268.64 483.45 43120.37 48082.74 2021-11-30 02:04:48.000 334 21268.65 483.48 43120.34 48082.83 2021-11-30 02:04:49.000 334 21268.63 483.49 43120.32 48082.71 2021-11-30 02:04:50.000 334 21268.62 483.48 43120.31 48082.84 2021-11-30 02:04:51.000 334 21268.61 483.50 43120.30 48082.68 2021-11-30 02:04:52.000 334 21268.62 483.51 43120.30 48082.83 2021-11-30 02:04:53.000 334 21268.66 483.47 43120.31 48082.68 2021-11-30 02:04:54.000 334 21268.61 483.49 43120.30 48082.79 2021-11-30 02:04:55.000 334 21268.61 483.48 43120.30 48082.77 2021-11-30 02:04:56.000 334 21268.64 483.48 43120.29 48082.69 2021-11-30 02:04:57.000 334 21268.62 483.47 43120.32 48082.79 2021-11-30 02:04:58.000 334 21268.63 483.48 43120.31 48082.81 2021-11-30 02:04:59.000 334 21268.62 483.47 43120.34 48082.70 2021-11-30 02:05:00.000 334 21268.64 483.48 43120.34 48082.74 2021-11-30 02:05:01.000 334 21268.64 483.48 43120.33 48082.83 2021-11-30 02:05:02.000 334 21268.64 483.49 43120.32 48082.72 2021-11-30 02:05:03.000 334 21268.62 483.49 43120.35 48082.82 2021-11-30 02:05:04.000 334 21268.61 483.49 43120.32 48082.70 2021-11-30 02:05:05.000 334 21268.61 483.51 43120.34 48082.74 2021-11-30 02:05:06.000 334 21268.62 483.50 43120.31 48082.84 2021-11-30 02:05:07.000 334 21268.60 483.53 43120.31 48082.71 2021-11-30 02:05:08.000 334 21268.64 483.51 43120.33 48082.81 2021-11-30 02:05:09.000 334 21268.66 483.53 43120.34 48082.73 2021-11-30 02:05:10.000 334 21268.65 483.52 43120.37 48082.73 2021-11-30 02:05:11.000 334 21268.66 483.48 43120.35 48082.75 2021-11-30 02:05:12.000 334 21268.68 483.47 43120.34 48082.79 2021-11-30 02:05:13.000 334 21268.67 483.47 43120.32 48082.73 2021-11-30 02:05:14.000 334 21268.66 483.46 43120.36 48082.81 2021-11-30 02:05:15.000 334 21268.68 483.49 43120.36 48082.75 2021-11-30 02:05:16.000 334 21268.74 483.47 43120.37 48082.82 2021-11-30 02:05:17.000 334 21268.68 483.48 43120.38 48082.81 2021-11-30 02:05:18.000 334 21268.70 483.46 43120.38 48082.79 2021-11-30 02:05:19.000 334 21268.68 483.42 43120.35 48082.80 2021-11-30 02:05:20.000 334 21268.69 483.43 43120.37 48082.82 2021-11-30 02:05:21.000 334 21268.69 483.43 43120.34 48082.78 2021-11-30 02:05:22.000 334 21268.70 483.41 43120.35 48082.75 2021-11-30 02:05:23.000 334 21268.74 483.40 43120.34 48082.86 2021-11-30 02:05:24.000 334 21268.75 483.39 43120.34 48082.84 2021-11-30 02:05:25.000 334 21268.78 483.38 43120.35 48082.76 2021-11-30 02:05:26.000 334 21268.76 483.34 43120.33 48082.87 2021-11-30 02:05:27.000 334 21268.76 483.33 43120.35 48082.75 2021-11-30 02:05:28.000 334 21268.77 483.33 43120.36 48082.89 2021-11-30 02:05:29.000 334 21268.80 483.33 43120.35 48082.80 2021-11-30 02:05:30.000 334 21268.79 483.30 43120.37 48082.91 2021-11-30 02:05:31.000 334 21268.79 483.28 43120.39 48082.81 2021-11-30 02:05:32.000 334 21268.76 483.27 43120.36 48082.93 2021-11-30 02:05:33.000 334 21268.77 483.27 43120.37 48082.80 2021-11-30 02:05:34.000 334 21268.77 483.25 43120.39 48082.94 2021-11-30 02:05:35.000 334 21268.76 483.24 43120.42 48082.83 2021-11-30 02:05:36.000 334 21268.75 483.23 43120.43 48082.96 2021-11-30 02:05:37.000 334 21268.77 483.24 43120.43 48082.83 2021-11-30 02:05:38.000 334 21268.77 483.23 43120.42 48082.96 2021-11-30 02:05:39.000 334 21268.76 483.25 43120.39 48082.86 2021-11-30 02:05:40.000 334 21268.77 483.22 43120.41 48082.97 2021-11-30 02:05:41.000 334 21268.78 483.20 43120.41 48082.86 2021-11-30 02:05:42.000 334 21268.81 483.18 43120.42 48082.93 2021-11-30 02:05:43.000 334 21268.82 483.17 43120.46 48082.86 2021-11-30 02:05:44.000 334 21268.84 483.17 43120.46 48082.95 2021-11-30 02:05:45.000 334 21268.84 483.19 43120.44 48082.87 2021-11-30 02:05:46.000 334 21268.84 483.20 43120.42 48082.96 2021-11-30 02:05:47.000 334 21268.79 483.20 43120.42 48082.89 2021-11-30 02:05:48.000 334 21268.79 483.20 43120.41 48082.98 2021-11-30 02:05:49.000 334 21268.81 483.20 43120.42 48082.95 2021-11-30 02:05:50.000 334 21268.84 483.18 43120.42 48082.94 2021-11-30 02:05:51.000 334 21268.82 483.20 43120.43 48082.96 2021-11-30 02:05:52.000 334 21268.80 483.18 43120.40 48082.97 2021-11-30 02:05:53.000 334 21268.82 483.19 43120.42 48082.91 2021-11-30 02:05:54.000 334 21268.80 483.16 43120.42 48082.87 2021-11-30 02:05:55.000 334 21268.80 483.15 43120.42 48082.98 2021-11-30 02:05:56.000 334 21268.78 483.17 43120.42 48082.99 2021-11-30 02:05:57.000 334 21268.80 483.16 43120.43 48082.86 2021-11-30 02:05:58.000 334 21268.81 483.15 43120.43 48083.00 2021-11-30 02:05:59.000 334 21268.83 483.11 43120.42 48082.88 2021-11-30 02:06:00.000 334 21268.76 483.15 43120.44 48082.95 2021-11-30 02:06:01.000 334 21268.80 483.12 43120.45 48082.99 2021-11-30 02:06:02.000 334 21268.80 483.14 43120.44 48082.88 2021-11-30 02:06:03.000 334 21268.76 483.12 43120.45 48082.91 2021-11-30 02:06:04.000 334 21268.76 483.11 43120.45 48082.88 2021-11-30 02:06:05.000 334 21268.76 483.11 43120.45 48082.95 2021-11-30 02:06:06.000 334 21268.76 483.13 43120.47 48083.00 2021-11-30 02:06:07.000 334 21268.75 483.14 43120.48 48082.87 2021-11-30 02:06:08.000 334 21268.72 483.13 43120.47 48082.94 2021-11-30 02:06:09.000 334 21268.71 483.14 43120.47 48082.92 2021-11-30 02:06:10.000 334 21268.69 483.14 43120.47 48082.96 2021-11-30 02:06:11.000 334 21268.71 483.13 43120.47 48082.92 2021-11-30 02:06:12.000 334 21268.69 483.14 43120.48 48082.91 2021-11-30 02:06:13.000 334 21268.67 483.13 43120.46 48082.84 2021-11-30 02:06:14.000 334 21268.66 483.12 43120.46 48082.98 2021-11-30 02:06:15.000 334 21268.66 483.13 43120.46 48082.82 2021-11-30 02:06:16.000 334 21268.65 483.12 43120.48 48082.94 2021-11-30 02:06:17.000 334 21268.65 483.12 43120.48 48082.85 2021-11-30 02:06:18.000 334 21268.66 483.14 43120.48 48082.92 2021-11-30 02:06:19.000 334 21268.62 483.16 43120.51 48082.86 2021-11-30 02:06:20.000 334 21268.60 483.15 43120.50 48082.96 2021-11-30 02:06:21.000 334 21268.61 483.13 43120.50 48082.84 2021-11-30 02:06:22.000 334 21268.65 483.14 43120.53 48082.95 2021-11-30 02:06:23.000 334 21268.62 483.16 43120.49 48082.83 2021-11-30 02:06:24.000 334 21268.58 483.15 43120.49 48082.96 2021-11-30 02:06:25.000 334 21268.62 483.11 43120.53 48082.86 2021-11-30 02:06:26.000 334 21268.61 483.13 43120.53 48082.87 2021-11-30 02:06:27.000 334 21268.60 483.11 43120.51 48082.97 2021-11-30 02:06:28.000 334 21268.60 483.08 43120.52 48082.89 2021-11-30 02:06:29.000 334 21268.61 483.09 43120.52 48082.99 2021-11-30 02:06:30.000 334 21268.62 483.10 43120.51 48082.90 2021-11-30 02:06:31.000 334 21268.60 483.08 43120.52 48082.87 2021-11-30 02:06:32.000 334 21268.59 483.08 43120.52 48082.99 2021-11-30 02:06:33.000 334 21268.58 483.07 43120.55 48082.93 2021-11-30 02:06:34.000 334 21268.59 483.05 43120.55 48082.88 2021-11-30 02:06:35.000 334 21268.60 483.00 43120.55 48082.95 2021-11-30 02:06:36.000 334 21268.61 483.01 43120.57 48083.00 2021-11-30 02:06:37.000 334 21268.65 483.01 43120.59 48082.90 2021-11-30 02:06:38.000 334 21268.62 483.01 43120.57 48083.00 2021-11-30 02:06:39.000 334 21268.61 483.02 43120.60 48082.98 2021-11-30 02:06:40.000 334 21268.61 483.00 43120.61 48083.00 2021-11-30 02:06:41.000 334 21268.62 482.98 43120.61 48083.11 2021-11-30 02:06:42.000 334 21268.63 483.02 43120.63 48082.97 2021-11-30 02:06:43.000 334 21268.64 483.03 43120.63 48082.99 2021-11-30 02:06:44.000 334 21268.66 483.03 43120.61 48083.10 2021-11-30 02:06:45.000 334 21268.67 483.04 43120.59 48082.99 2021-11-30 02:06:46.000 334 21268.67 483.07 43120.60 48083.11 2021-11-30 02:06:47.000 334 21268.67 483.05 43120.64 48082.98 2021-11-30 02:06:48.000 334 21268.66 483.06 43120.60 48083.11 2021-11-30 02:06:49.000 334 21268.64 483.05 43120.61 48082.99 2021-11-30 02:06:50.000 334 21268.64 483.06 43120.60 48083.12 2021-11-30 02:06:51.000 334 21268.65 483.10 43120.58 48082.93 2021-11-30 02:06:52.000 334 21268.67 483.11 43120.56 48082.99 2021-11-30 02:06:53.000 334 21268.66 483.10 43120.54 48083.09 2021-11-30 02:06:54.000 334 21268.66 483.11 43120.60 48082.99 2021-11-30 02:06:55.000 334 21268.64 483.10 43120.57 48082.93 2021-11-30 02:06:56.000 334 21268.64 483.12 43120.59 48083.05 2021-11-30 02:06:57.000 334 21268.66 483.13 43120.59 48082.94 2021-11-30 02:06:58.000 334 21268.67 483.13 43120.56 48083.03 2021-11-30 02:06:59.000 334 21268.66 483.15 43120.58 48082.95 2021-11-30 02:07:00.000 334 21268.66 483.16 43120.59 48083.10 2021-11-30 02:07:01.000 334 21268.69 483.18 43120.57 48082.98 2021-11-30 02:07:02.000 334 21268.65 483.23 43120.49 48082.92 2021-11-30 02:07:03.000 334 21268.67 483.19 43120.53 48083.00 2021-11-30 02:07:04.000 334 21268.66 483.19 43120.51 48082.89 2021-11-30 02:07:05.000 334 21268.66 483.23 43120.51 48083.00 2021-11-30 02:07:06.000 334 21268.65 483.22 43120.50 48082.97 2021-11-30 02:07:07.000 334 21268.65 483.28 43120.48 48082.95 2021-11-30 02:07:08.000 334 21268.64 483.30 43120.45 48082.89 2021-11-30 02:07:09.000 334 21268.64 483.29 43120.43 48082.82 2021-11-30 02:07:10.000 334 21268.66 483.29 43120.46 48082.95 2021-11-30 02:07:11.000 334 21268.69 483.28 43120.46 48082.92 2021-11-30 02:07:12.000 334 21268.65 483.29 43120.46 48082.82 2021-11-30 02:07:13.000 334 21268.67 483.29 43120.47 48082.97 2021-11-30 02:07:14.000 334 21268.71 483.29 43120.46 48082.85 2021-11-30 02:07:15.000 334 21268.71 483.26 43120.49 48082.94 2021-11-30 02:07:16.000 334 21268.71 483.27 43120.45 48082.87 2021-11-30 02:07:17.000 334 21268.69 483.29 43120.45 48082.95 2021-11-30 02:07:18.000 334 21268.74 483.28 43120.44 48082.84 2021-11-30 02:07:19.000 334 21268.73 483.28 43120.41 48082.98 2021-11-30 02:07:20.000 334 21268.74 483.27 43120.42 48082.86 2021-11-30 02:07:21.000 334 21268.74 483.29 43120.41 48082.97 2021-11-30 02:07:22.000 334 21268.79 483.30 43120.45 48082.91 2021-11-30 02:07:23.000 334 21268.78 483.30 43120.43 48082.84 2021-11-30 02:07:24.000 334 21268.76 483.26 43120.45 48082.96 2021-11-30 02:07:25.000 334 21268.76 483.30 43120.44 48082.95 2021-11-30 02:07:26.000 334 21268.77 483.31 43120.39 48082.92 2021-11-30 02:07:27.000 334 21268.79 483.25 43120.42 48082.94 2021-11-30 02:07:28.000 334 21268.76 483.25 43120.45 48082.93 2021-11-30 02:07:29.000 334 21268.74 483.23 43120.43 48082.91 2021-11-30 02:07:30.000 334 21268.78 483.21 43120.43 48082.85 2021-11-30 02:07:31.000 334 21268.79 483.22 43120.42 48082.93 2021-11-30 02:07:32.000 334 21268.81 483.18 43120.42 48082.87 2021-11-30 02:07:33.000 334 21268.79 483.19 43120.44 48082.94 2021-11-30 02:07:34.000 334 21268.77 483.17 43120.44 48082.90 2021-11-30 02:07:35.000 334 21268.80 483.16 43120.44 48082.99 2021-11-30 02:07:36.000 334 21268.81 483.17 43120.44 48082.96 2021-11-30 02:07:37.000 334 21268.81 483.19 43120.44 48082.89 2021-11-30 02:07:38.000 334 21268.81 483.17 43120.43 48083.01 2021-11-30 02:07:39.000 334 21268.80 483.15 43120.43 48082.89 2021-11-30 02:07:40.000 334 21268.79 483.13 43120.44 48083.00 2021-11-30 02:07:41.000 334 21268.80 483.16 43120.42 48082.98 2021-11-30 02:07:42.000 334 21268.80 483.16 43120.43 48082.98 2021-11-30 02:07:43.000 334 21268.79 483.15 43120.42 48082.93 2021-11-30 02:07:44.000 334 21268.82 483.11 43120.44 48082.99 2021-11-30 02:07:45.000 334 21268.87 483.08 43120.43 48082.91 2021-11-30 02:07:46.000 334 21268.90 483.08 43120.41 48083.01 2021-11-30 02:07:47.000 334 21268.87 483.08 43120.40 48082.92 2021-11-30 02:07:48.000 334 21268.85 483.08 43120.41 48082.89 2021-11-30 02:07:49.000 334 21268.85 483.05 43120.42 48082.96 2021-11-30 02:07:50.000 334 21268.86 483.05 43120.44 48082.94 2021-11-30 02:07:51.000 334 21268.85 483.06 43120.44 48082.97 2021-11-30 02:07:52.000 334 21268.88 483.06 43120.44 48082.97 2021-11-30 02:07:53.000 334 21268.89 483.01 43120.43 48082.97 2021-11-30 02:07:54.000 334 21268.89 483.00 43120.41 48082.99 2021-11-30 02:07:55.000 334 21268.91 482.97 43120.42 48083.07 2021-11-30 02:07:56.000 334 21268.92 482.97 43120.46 48082.99 2021-11-30 02:07:57.000 334 21268.93 482.95 43120.44 48083.09 2021-11-30 02:07:58.000 334 21268.95 482.96 43120.45 48082.97 2021-11-30 02:07:59.000 334 21268.97 482.96 43120.48 48083.08 2021-11-30 02:08:00.000 334 21268.98 482.94 43120.43 48083.01 2021-11-30 02:08:01.000 334 21268.98 482.95 43120.45 48083.03 2021-11-30 02:08:02.000 334 21268.96 482.94 43120.50 48083.11 2021-11-30 02:08:03.000 334 21268.99 482.91 43120.51 48083.06 2021-11-30 02:08:04.000 334 21269.01 482.91 43120.47 48083.10 2021-11-30 02:08:05.000 334 21268.99 482.88 43120.44 48083.05 2021-11-30 02:08:06.000 334 21269.02 482.86 43120.46 48083.15 2021-11-30 02:08:07.000 334 21269.02 482.85 43120.47 48083.05 2021-11-30 02:08:08.000 334 21269.01 482.84 43120.49 48083.03 2021-11-30 02:08:09.000 334 21268.99 482.84 43120.51 48083.09 2021-11-30 02:08:10.000 334 21269.02 482.81 43120.52 48083.08 2021-11-30 02:08:11.000 334 21269.01 482.81 43120.53 48083.11 2021-11-30 02:08:12.000 334 21268.98 482.79 43120.52 48083.11 2021-11-30 02:08:13.000 334 21268.98 482.79 43120.52 48083.20 2021-11-30 02:08:14.000 334 21268.99 482.78 43120.53 48083.10 2021-11-30 02:08:15.000 334 21268.99 482.80 43120.54 48083.19 2021-11-30 02:08:16.000 334 21268.99 482.79 43120.57 48083.09 2021-11-30 02:08:17.000 334 21269.01 482.78 43120.57 48083.20 2021-11-30 02:08:18.000 334 21268.98 482.78 43120.58 48083.09 2021-11-30 02:08:19.000 334 21268.98 482.78 43120.63 48083.21 2021-11-30 02:08:20.000 334 21268.98 482.80 43120.61 48083.13 2021-11-30 02:08:21.000 334 21268.97 482.79 43120.60 48083.23 2021-11-30 02:08:22.000 334 21269.00 482.79 43120.59 48083.10 2021-11-30 02:08:23.000 334 21269.00 482.78 43120.59 48083.22 2021-11-30 02:08:24.000 334 21269.00 482.78 43120.61 48083.11 2021-11-30 02:08:25.000 334 21269.01 482.77 43120.59 48083.24 2021-11-30 02:08:26.000 334 21268.96 482.79 43120.58 48083.08 2021-11-30 02:08:27.000 334 21268.92 482.79 43120.57 48083.14 2021-11-30 02:08:28.000 334 21268.92 482.78 43120.52 48083.08 2021-11-30 02:08:29.000 334 21268.94 482.78 43120.51 48083.08 2021-11-30 02:08:30.000 334 21268.94 482.79 43120.52 48083.06 2021-11-30 02:08:31.000 334 21268.90 482.78 43120.53 48083.10 2021-11-30 02:08:32.000 334 21268.91 482.78 43120.52 48083.17 2021-11-30 02:08:33.000 334 21268.94 482.79 43120.55 48083.03 2021-11-30 02:08:34.000 334 21268.94 482.77 43120.59 48083.05 2021-11-30 02:08:35.000 334 21268.91 482.73 43120.58 48083.14 2021-11-30 02:08:36.000 334 21268.95 482.71 43120.61 48083.07 2021-11-30 02:08:37.000 334 21268.96 482.70 43120.61 48083.15 2021-11-30 02:08:38.000 334 21268.93 482.71 43120.63 48083.07 2021-11-30 02:08:39.000 334 21268.90 482.69 43120.64 48083.18 2021-11-30 02:08:40.000 334 21268.90 482.68 43120.61 48083.11 2021-11-30 02:08:41.000 334 21268.89 482.70 43120.62 48083.20 2021-11-30 02:08:42.000 334 21268.92 482.70 43120.61 48083.15 2021-11-30 02:08:43.000 334 21268.91 482.69 43120.63 48083.20 2021-11-30 02:08:44.000 334 21268.90 482.67 43120.62 48083.11 2021-11-30 02:08:45.000 334 21268.91 482.65 43120.63 48083.12 2021-11-30 02:08:46.000 334 21268.90 482.67 43120.63 48083.21 2021-11-30 02:08:47.000 334 21268.90 482.66 43120.62 48083.15 2021-11-30 02:08:48.000 334 21268.90 482.67 43120.63 48083.09 2021-11-30 02:08:49.000 334 21268.87 482.67 43120.57 48083.19 2021-11-30 02:08:50.000 334 21268.89 482.64 43120.61 48083.22 2021-11-30 02:08:51.000 334 21268.88 482.64 43120.60 48083.09 2021-11-30 02:08:52.000 334 21268.89 482.66 43120.61 48083.13 2021-11-30 02:08:53.000 334 21268.87 482.65 43120.64 48083.13 2021-11-30 02:08:54.000 334 21268.87 482.66 43120.65 48083.18 2021-11-30 02:08:55.000 334 21268.88 482.66 43120.63 48083.22 2021-11-30 02:08:56.000 334 21268.88 482.65 43120.66 48083.11 2021-11-30 02:08:57.000 334 21268.87 482.68 43120.63 48083.12 2021-11-30 02:08:58.000 334 21268.86 482.70 43120.62 48083.19 2021-11-30 02:08:59.000 334 21268.86 482.71 43120.65 48083.09 2021-11-30 02:09:00.000 334 21268.86 482.71 43120.62 48083.18 2021-11-30 02:09:01.000 334 21268.83 482.72 43120.67 48083.16 2021-11-30 02:09:02.000 334 21268.83 482.70 43120.65 48083.04 2021-11-30 02:09:03.000 334 21268.84 482.67 43120.63 48083.17 2021-11-30 02:09:04.000 334 21268.85 482.69 43120.61 48083.17 2021-11-30 02:09:05.000 334 21268.84 482.70 43120.61 48083.12 2021-11-30 02:09:06.000 334 21268.81 482.68 43120.61 48083.16 2021-11-30 02:09:07.000 334 21268.85 482.67 43120.63 48083.07 2021-11-30 02:09:08.000 334 21268.85 482.65 43120.66 48083.21 2021-11-30 02:09:09.000 334 21268.85 482.66 43120.67 48083.05 2021-11-30 02:09:10.000 334 21268.84 482.66 43120.65 48083.19 2021-11-30 02:09:11.000 334 21268.86 482.66 43120.63 48083.08 2021-11-30 02:09:12.000 334 21268.88 482.66 43120.68 48083.15 2021-11-30 02:09:13.000 334 21268.85 482.65 43120.64 48083.20 2021-11-30 02:09:14.000 334 21268.85 482.63 43120.66 48083.11 2021-11-30 02:09:15.000 334 21268.85 482.63 43120.65 48083.10 2021-11-30 02:09:16.000 334 21268.83 482.65 43120.65 48083.12 2021-11-30 02:09:17.000 334 21268.82 482.66 43120.68 48083.16 2021-11-30 02:09:18.000 334 21268.80 482.67 43120.67 48083.23 2021-11-30 02:09:19.000 334 21268.81 482.65 43120.65 48083.10 2021-11-30 02:09:20.000 334 21268.81 482.64 43120.64 48083.07 2021-11-30 02:09:21.000 334 21268.81 482.64 43120.66 48083.18 2021-11-30 02:09:22.000 334 21268.80 482.66 43120.64 48083.04 2021-11-30 02:09:23.000 334 21268.77 482.66 43120.65 48083.17 2021-11-30 02:09:24.000 334 21268.77 482.65 43120.64 48083.14 2021-11-30 02:09:25.000 334 21268.76 482.65 43120.64 48083.12 2021-11-30 02:09:26.000 334 21268.74 482.66 43120.64 48083.12 2021-11-30 02:09:27.000 334 21268.74 482.64 43120.67 48083.14 2021-11-30 02:09:28.000 334 21268.73 482.66 43120.66 48083.07 2021-11-30 02:09:29.000 334 21268.71 482.67 43120.66 48083.13 2021-11-30 02:09:30.000 334 21268.70 482.66 43120.64 48083.02 2021-11-30 02:09:31.000 334 21268.68 482.66 43120.61 48083.00 2021-11-30 02:09:32.000 334 21268.65 482.66 43120.61 48083.10 2021-11-30 02:09:33.000 334 21268.63 482.67 43120.64 48082.96 2021-11-30 02:09:34.000 334 21268.63 482.67 43120.63 48083.05 2021-11-30 02:09:35.000 334 21268.60 482.68 43120.65 48083.00 2021-11-30 02:09:36.000 334 21268.60 482.70 43120.61 48083.06 2021-11-30 02:09:37.000 334 21268.58 482.67 43120.64 48083.02 2021-11-30 02:09:38.000 334 21268.58 482.66 43120.61 48082.92 2021-11-30 02:09:39.000 334 21268.60 482.64 43120.62 48083.02 2021-11-30 02:09:40.000 334 21268.57 482.67 43120.59 48082.95 2021-11-30 02:09:41.000 334 21268.55 482.65 43120.58 48083.04 2021-11-30 02:09:42.000 334 21268.54 482.65 43120.60 48083.01 2021-11-30 02:09:43.000 334 21268.56 482.66 43120.58 48082.92 2021-11-30 02:09:44.000 334 21268.55 482.66 43120.59 48083.02 2021-11-30 02:09:45.000 334 21268.56 482.67 43120.62 48083.06 2021-11-30 02:09:46.000 334 21268.53 482.66 43120.62 48082.96 2021-11-30 02:09:47.000 334 21268.51 482.66 43120.63 48083.02 2021-11-30 02:09:48.000 334 21268.52 482.65 43120.66 48082.90 2021-11-30 02:09:49.000 334 21268.51 482.65 43120.64 48083.04 2021-11-30 02:09:50.000 334 21268.53 482.64 43120.62 48082.89 2021-11-30 02:09:51.000 334 21268.51 482.64 43120.62 48083.02 2021-11-30 02:09:52.000 334 21268.49 482.65 43120.62 48082.88 2021-11-30 02:09:53.000 334 21268.50 482.66 43120.56 48082.99 2021-11-30 02:09:54.000 334 21268.47 482.65 43120.57 48083.01 2021-11-30 02:09:55.000 334 21268.48 482.63 43120.58 48082.88 2021-11-30 02:09:56.000 334 21268.48 482.63 43120.59 48082.91 2021-11-30 02:09:57.000 334 21268.46 482.64 43120.57 48082.87 2021-11-30 02:09:58.000 334 21268.45 482.63 43120.57 48082.94 2021-11-30 02:09:59.000 334 21268.45 482.62 43120.58 48082.97 2021-11-30 02:10:00.000 334 21268.44 482.59 43120.60 48082.86 2021-11-30 02:10:01.000 334 21268.44 482.60 43120.57 48082.89 2021-11-30 02:10:02.000 334 21268.42 482.60 43120.60 48082.95 2021-11-30 02:10:03.000 334 21268.42 482.60 43120.59 48082.82 2021-11-30 02:10:04.000 334 21268.41 482.61 43120.55 48082.93 2021-11-30 02:10:05.000 334 21268.39 482.61 43120.56 48082.83 2021-11-30 02:10:06.000 334 21268.37 482.62 43120.55 48082.91 2021-11-30 02:10:07.000 334 21268.35 482.60 43120.53 48082.77 2021-11-30 02:10:08.000 334 21268.35 482.59 43120.54 48082.88 2021-11-30 02:10:09.000 334 21268.38 482.60 43120.54 48082.76 2021-11-30 02:10:10.000 334 21268.37 482.58 43120.53 48082.91 2021-11-30 02:10:11.000 334 21268.36 482.60 43120.51 48082.76 2021-11-30 02:10:12.000 334 21268.34 482.57 43120.53 48082.85 2021-11-30 02:10:13.000 334 21268.31 482.55 43120.53 48082.73 2021-11-30 02:10:14.000 334 21268.33 482.54 43120.53 48082.89 2021-11-30 02:10:15.000 334 21268.33 482.55 43120.52 48082.75 2021-11-30 02:10:16.000 334 21268.32 482.52 43120.51 48082.83 2021-11-30 02:10:17.000 334 21268.34 482.50 43120.53 48082.75 2021-11-30 02:10:18.000 334 21268.35 482.49 43120.54 48082.84 2021-11-30 02:10:19.000 334 21268.33 482.50 43120.52 48082.77 2021-11-30 02:10:20.000 334 21268.32 482.53 43120.51 48082.84 2021-11-30 02:10:21.000 334 21268.32 482.51 43120.50 48082.72 2021-11-30 02:10:22.000 334 21268.30 482.50 43120.52 48082.84 2021-11-30 02:10:23.000 334 21268.30 482.50 43120.52 48082.69 2021-11-30 02:10:24.000 334 21268.33 482.51 43120.51 48082.84 2021-11-30 02:10:25.000 334 21268.31 482.52 43120.52 48082.72 2021-11-30 02:10:26.000 334 21268.28 482.52 43120.48 48082.77 2021-11-30 02:10:27.000 334 21268.28 482.50 43120.49 48082.70 2021-11-30 02:10:28.000 334 21268.28 482.51 43120.50 48082.78 2021-11-30 02:10:29.000 334 21268.28 482.53 43120.51 48082.71 2021-11-30 02:10:30.000 334 21268.24 482.52 43120.51 48082.79 2021-11-30 02:10:31.000 334 21268.23 482.52 43120.50 48082.75 2021-11-30 02:10:32.000 334 21268.26 482.54 43120.49 48082.65 2021-11-30 02:10:33.000 334 21268.25 482.53 43120.52 48082.73 2021-11-30 02:10:34.000 334 21268.24 482.52 43120.48 48082.79 2021-11-30 02:10:35.000 334 21268.22 482.52 43120.49 48082.69 2021-11-30 02:10:36.000 334 21268.21 482.52 43120.46 48082.69 2021-11-30 02:10:37.000 334 21268.22 482.52 43120.49 48082.60 2021-11-30 02:10:38.000 334 21268.19 482.55 43120.49 48082.74 2021-11-30 02:10:39.000 334 21268.18 482.53 43120.46 48082.73 2021-11-30 02:10:40.000 334 21268.17 482.52 43120.45 48082.59 2021-11-30 02:10:41.000 334 21268.17 482.52 43120.47 48082.69 2021-11-30 02:10:42.000 334 21268.15 482.53 43120.49 48082.73 2021-11-30 02:10:43.000 334 21268.18 482.52 43120.51 48082.60 2021-11-30 02:10:44.000 334 21268.16 482.51 43120.50 48082.65 2021-11-30 02:10:45.000 334 21268.14 482.50 43120.49 48082.62 2021-11-30 02:10:46.000 334 21268.13 482.51 43120.47 48082.71 2021-11-30 02:10:47.000 334 21268.15 482.52 43120.47 48082.72 2021-11-30 02:10:48.000 334 21268.14 482.50 43120.45 48082.59 2021-11-30 02:10:49.000 334 21268.17 482.49 43120.48 48082.66 2021-11-30 02:10:50.000 334 21268.17 482.48 43120.48 48082.73 2021-11-30 02:10:51.000 334 21268.15 482.47 43120.46 48082.61 2021-11-30 02:10:52.000 334 21268.15 482.46 43120.46 48082.70 2021-11-30 02:10:53.000 334 21268.12 482.46 43120.48 48082.58 2021-11-30 02:10:54.000 334 21268.14 482.45 43120.46 48082.72 2021-11-30 02:10:55.000 334 21268.14 482.44 43120.46 48082.56 2021-11-30 02:10:56.000 334 21268.16 482.42 43120.46 48082.72 2021-11-30 02:10:57.000 334 21268.15 482.40 43120.48 48082.58 2021-11-30 02:10:58.000 334 21268.12 482.39 43120.49 48082.72 2021-11-30 02:10:59.000 334 21268.13 482.39 43120.49 48082.60 2021-11-30 02:11:00.000 334 21268.09 482.40 43120.48 48082.71 2021-11-30 02:11:01.000 334 21268.09 482.40 43120.48 48082.58 2021-11-30 02:11:02.000 334 21268.10 482.39 43120.47 48082.73 2021-11-30 02:11:03.000 334 21268.10 482.40 43120.49 48082.59 2021-11-30 02:11:04.000 334 21268.08 482.39 43120.48 48082.69 2021-11-30 02:11:05.000 334 21268.08 482.37 43120.49 48082.58 2021-11-30 02:11:06.000 334 21268.09 482.36 43120.48 48082.61 2021-11-30 02:11:07.000 334 21268.09 482.36 43120.46 48082.72 2021-11-30 02:11:08.000 334 21268.10 482.37 43120.45 48082.59 2021-11-30 02:11:09.000 334 21268.10 482.37 43120.46 48082.72 2021-11-30 02:11:10.000 334 21268.09 482.36 43120.45 48082.56 2021-11-30 02:11:11.000 334 21268.11 482.36 43120.47 48082.64 2021-11-30 02:11:12.000 334 21268.11 482.38 43120.47 48082.69 2021-11-30 02:11:13.000 334 21268.14 482.36 43120.46 48082.57 2021-11-30 02:11:14.000 334 21268.10 482.35 43120.45 48082.63 2021-11-30 02:11:15.000 334 21268.09 482.36 43120.44 48082.61 2021-11-30 02:11:16.000 334 21268.08 482.34 43120.43 48082.64 2021-11-30 02:11:17.000 334 21268.11 482.35 43120.46 48082.74 2021-11-30 02:11:18.000 334 21268.12 482.36 43120.48 48082.62 2021-11-30 02:11:19.000 334 21268.10 482.36 43120.45 48082.70 2021-11-30 02:11:20.000 334 21268.12 482.36 43120.45 48082.62 2021-11-30 02:11:21.000 334 21268.12 482.35 43120.45 48082.70 2021-11-30 02:11:22.000 334 21268.13 482.33 43120.45 48082.54 2021-11-30 02:11:23.000 334 21268.15 482.35 43120.45 48082.69 2021-11-30 02:11:24.000 334 21268.15 482.34 43120.47 48082.72 2021-11-30 02:11:25.000 334 21268.16 482.33 43120.48 48082.57 2021-11-30 02:11:26.000 334 21268.14 482.32 43120.48 48082.72 2021-11-30 02:11:27.000 334 21268.13 482.30 43120.48 48082.59 2021-11-30 02:11:28.000 334 21268.15 482.31 43120.49 48082.70 2021-11-30 02:11:29.000 334 21268.13 482.31 43120.49 48082.71 2021-11-30 02:11:30.000 334 21268.15 482.30 43120.46 48082.59 2021-11-30 02:11:31.000 334 21268.16 482.27 43120.48 48082.71 2021-11-30 02:11:32.000 334 21268.14 482.26 43120.50 48082.60 2021-11-30 02:11:33.000 334 21268.13 482.28 43120.46 48082.71 2021-11-30 02:11:34.000 334 21268.17 482.25 43120.49 48082.62 2021-11-30 02:11:35.000 334 21268.18 482.24 43120.49 48082.73 2021-11-30 02:11:36.000 334 21268.18 482.23 43120.50 48082.70 2021-11-30 02:11:37.000 334 21268.18 482.24 43120.52 48082.74 2021-11-30 02:11:38.000 334 21268.17 482.22 43120.55 48082.71 2021-11-30 02:11:39.000 334 21268.21 482.22 43120.54 48082.78 2021-11-30 02:11:40.000 334 21268.21 482.20 43120.54 48082.69 2021-11-30 02:11:41.000 334 21268.19 482.21 43120.56 48082.68 2021-11-30 02:11:42.000 334 21268.21 482.21 43120.57 48082.72 2021-11-30 02:11:43.000 334 21268.18 482.22 43120.52 48082.72 2021-11-30 02:11:44.000 334 21268.16 482.22 43120.54 48082.70 2021-11-30 02:11:45.000 334 21268.19 482.21 43120.52 48082.77 2021-11-30 02:11:46.000 334 21268.20 482.18 43120.51 48082.67 2021-11-30 02:11:47.000 334 21268.23 482.17 43120.52 48082.77 2021-11-30 02:11:48.000 334 21268.22 482.17 43120.53 48082.79 2021-11-30 02:11:49.000 334 21268.24 482.20 43120.54 48082.70 2021-11-30 02:11:50.000 334 21268.24 482.19 43120.53 48082.76 2021-11-30 02:11:51.000 334 21268.23 482.19 43120.55 48082.78 2021-11-30 02:11:52.000 334 21268.25 482.18 43120.54 48082.72 2021-11-30 02:11:53.000 334 21268.26 482.15 43120.47 48082.67 2021-11-30 02:11:54.000 334 21268.29 482.15 43120.50 48082.81 2021-11-30 02:11:55.000 334 21268.30 482.14 43120.49 48082.79 2021-11-30 02:11:56.000 334 21268.31 482.18 43120.49 48082.67 2021-11-30 02:11:57.000 334 21268.28 482.18 43120.52 48082.83 2021-11-30 02:11:58.000 334 21268.26 482.16 43120.51 48082.70 2021-11-30 02:11:59.000 334 21268.26 482.15 43120.52 48082.84 2021-11-30 02:12:00.000 334 21268.29 482.11 43120.51 48082.80 2021-11-30 02:12:01.000 334 21268.29 482.15 43120.49 48082.67 2021-11-30 02:12:02.000 334 21268.28 482.15 43120.47 48082.80 2021-11-30 02:12:03.000 334 21268.29 482.14 43120.50 48082.69 2021-11-30 02:12:04.000 334 21268.31 482.13 43120.50 48082.81 2021-11-30 02:12:05.000 334 21268.30 482.12 43120.49 48082.78 2021-11-30 02:12:06.000 334 21268.33 482.12 43120.51 48082.67 2021-11-30 02:12:07.000 334 21268.31 482.12 43120.50 48082.79 2021-11-30 02:12:08.000 334 21268.30 482.12 43120.51 48082.79 2021-11-30 02:12:09.000 334 21268.32 482.10 43120.53 48082.70 2021-11-30 02:12:10.000 334 21268.31 482.12 43120.49 48082.77 2021-11-30 02:12:11.000 334 21268.28 482.13 43120.48 48082.82 2021-11-30 02:12:12.000 334 21268.29 482.09 43120.48 48082.68 2021-11-30 02:12:13.000 334 21268.27 482.08 43120.48 48082.80 2021-11-30 02:12:14.000 334 21268.26 482.12 43120.50 48082.65 2021-11-30 02:12:15.000 334 21268.25 482.08 43120.49 48082.82 2021-11-30 02:12:16.000 334 21268.26 482.09 43120.49 48082.68 2021-11-30 02:12:17.000 334 21268.29 482.10 43120.50 48082.77 2021-11-30 02:12:18.000 334 21268.28 482.11 43120.55 48082.66 2021-11-30 02:12:19.000 334 21268.31 482.10 43120.52 48082.80 2021-11-30 02:12:20.000 334 21268.33 482.09 43120.45 48082.67 2021-11-30 02:12:21.000 334 21268.32 482.10 43120.46 48082.80 2021-11-30 02:12:22.000 334 21268.33 482.09 43120.46 48082.76 2021-11-30 02:12:23.000 334 21268.33 482.08 43120.46 48082.69 2021-11-30 02:12:24.000 334 21268.33 482.09 43120.45 48082.81 2021-11-30 02:12:25.000 334 21268.34 482.09 43120.48 48082.81 2021-11-30 02:12:26.000 334 21268.35 482.11 43120.50 48082.79 2021-11-30 02:12:27.000 334 21268.36 482.11 43120.49 48082.80 2021-11-30 02:12:28.000 334 21268.39 482.12 43120.48 48082.71 2021-11-30 02:12:29.000 334 21268.41 482.09 43120.49 48082.83 2021-11-30 02:12:30.000 334 21268.39 482.12 43120.51 48082.76 2021-11-30 02:12:31.000 334 21268.42 482.11 43120.47 48082.82 2021-11-30 02:12:32.000 334 21268.43 482.13 43120.47 48082.74 2021-11-30 02:12:33.000 334 21268.45 482.17 43120.45 48082.86 2021-11-30 02:12:34.000 334 21268.47 482.17 43120.44 48082.78 2021-11-30 02:12:35.000 334 21268.48 482.16 43120.44 48082.73 2021-11-30 02:12:36.000 334 21268.51 482.14 43120.44 48082.89 2021-11-30 02:12:37.000 334 21268.53 482.15 43120.47 48082.75 2021-11-30 02:12:38.000 334 21268.54 482.16 43120.47 48082.89 2021-11-30 02:12:39.000 334 21268.54 482.15 43120.46 48082.82 2021-11-30 02:12:40.000 334 21268.56 482.15 43120.47 48082.76 2021-11-30 02:12:41.000 334 21268.57 482.15 43120.47 48082.88 2021-11-30 02:12:42.000 334 21268.59 482.12 43120.47 48082.90 2021-11-30 02:12:43.000 334 21268.62 482.13 43120.46 48082.86 2021-11-30 02:12:44.000 334 21268.62 482.15 43120.46 48082.86 2021-11-30 02:12:45.000 334 21268.60 482.16 43120.49 48082.78 2021-11-30 02:12:46.000 334 21268.62 482.16 43120.48 48082.92 2021-11-30 02:12:47.000 334 21268.66 482.16 43120.47 48082.94 2021-11-30 02:12:48.000 334 21268.65 482.19 43120.45 48082.81 2021-11-30 02:12:49.000 334 21268.66 482.20 43120.42 48082.94 2021-11-30 02:12:50.000 334 21268.68 482.21 43120.42 48082.77 2021-11-30 02:12:51.000 334 21268.67 482.21 43120.44 48082.86 2021-11-30 02:12:52.000 334 21268.68 482.23 43120.39 48082.78 2021-11-30 02:12:53.000 334 21268.66 482.25 43120.38 48082.87 2021-11-30 02:12:54.000 334 21268.65 482.28 43120.36 48082.75 2021-11-30 02:12:55.000 334 21268.62 482.28 43120.38 48082.87 2021-11-30 02:12:56.000 334 21268.63 482.28 43120.37 48082.73 2021-11-30 02:12:57.000 334 21268.66 482.28 43120.37 48082.86 2021-11-30 02:12:58.000 334 21268.68 482.26 43120.38 48082.77 2021-11-30 02:12:59.000 334 21268.70 482.26 43120.38 48082.86 2021-11-30 02:13:00.000 334 21268.71 482.25 43120.38 48082.77 2021-11-30 02:13:01.000 334 21268.70 482.25 43120.37 48082.88 2021-11-30 02:13:02.000 334 21268.67 482.28 43120.37 48082.80 2021-11-30 02:13:03.000 334 21268.69 482.28 43120.38 48082.78 2021-11-30 02:13:04.000 334 21268.70 482.28 43120.36 48082.91 2021-11-30 02:13:05.000 334 21268.69 482.29 43120.35 48082.79 2021-11-30 02:13:06.000 334 21268.67 482.29 43120.32 48082.76 2021-11-30 02:13:07.000 334 21268.69 482.29 43120.33 48082.85 2021-11-30 02:13:08.000 334 21268.70 482.27 43120.32 48082.80 2021-11-30 02:13:09.000 334 21268.68 482.27 43120.32 48082.74 2021-11-30 02:13:10.000 334 21268.69 482.26 43120.33 48082.87 2021-11-30 02:13:11.000 334 21268.67 482.27 43120.34 48082.74 2021-11-30 02:13:12.000 334 21268.68 482.25 43120.36 48082.89 2021-11-30 02:13:13.000 334 21268.70 482.23 43120.34 48082.72 2021-11-30 02:13:14.000 334 21268.69 482.24 43120.31 48082.86 2021-11-30 02:13:15.000 334 21268.68 482.24 43120.33 48082.80 2021-11-30 02:13:16.000 334 21268.67 482.21 43120.35 48082.83 2021-11-30 02:13:17.000 334 21268.68 482.16 43120.36 48082.76 2021-11-30 02:13:18.000 334 21268.66 482.18 43120.39 48082.87 2021-11-30 02:13:19.000 334 21268.68 482.16 43120.39 48082.75 2021-11-30 02:13:20.000 334 21268.69 482.13 43120.41 48082.89 2021-11-30 02:13:21.000 334 21268.71 482.12 43120.43 48082.76 2021-11-30 02:13:22.000 334 21268.68 482.12 43120.44 48082.83 2021-11-30 02:13:23.000 334 21268.67 482.10 43120.43 48082.82 2021-11-30 02:13:24.000 334 21268.73 482.10 43120.44 48082.91 2021-11-30 02:13:25.000 334 21268.73 482.11 43120.46 48082.81 2021-11-30 02:13:26.000 334 21268.73 482.10 43120.45 48082.90 2021-11-30 02:13:27.000 334 21268.74 482.10 43120.44 48082.95 2021-11-30 02:13:28.000 334 21268.75 482.12 43120.45 48082.81 2021-11-30 02:13:29.000 334 21268.76 482.11 43120.45 48082.89 2021-11-30 02:13:30.000 334 21268.71 482.10 43120.46 48082.98 2021-11-30 02:13:31.000 334 21268.73 482.11 43120.43 48082.88 2021-11-30 02:13:32.000 334 21268.73 482.10 43120.42 48082.94 2021-11-30 02:13:33.000 334 21268.74 482.12 43120.44 48082.84 2021-11-30 02:13:34.000 334 21268.73 482.11 43120.45 48082.89 2021-11-30 02:13:35.000 334 21268.71 482.07 43120.44 48082.99 2021-11-30 02:13:36.000 334 21268.71 482.08 43120.46 48082.89 2021-11-30 02:13:37.000 334 21268.72 482.09 43120.46 48082.84 2021-11-30 02:13:38.000 334 21268.71 482.10 43120.45 48082.96 2021-11-30 02:13:39.000 334 21268.74 482.10 43120.40 48082.91 2021-11-30 02:13:40.000 334 21268.77 482.10 43120.42 48082.82 2021-11-30 02:13:41.000 334 21268.74 482.14 43120.39 48082.94 2021-11-30 02:13:42.000 334 21268.73 482.16 43120.36 48082.79 2021-11-30 02:13:43.000 334 21268.72 482.18 43120.35 48082.89 2021-11-30 02:13:44.000 334 21268.72 482.19 43120.36 48082.78 2021-11-30 02:13:45.000 334 21268.69 482.18 43120.38 48082.88 2021-11-30 02:13:46.000 334 21268.68 482.16 43120.35 48082.77 2021-11-30 02:13:47.000 334 21268.70 482.16 43120.33 48082.89 2021-11-30 02:13:48.000 334 21268.73 482.15 43120.37 48082.76 2021-11-30 02:13:49.000 334 21268.71 482.16 43120.36 48082.86 2021-11-30 02:13:50.000 334 21268.72 482.17 43120.32 48082.77 2021-11-30 02:13:51.000 334 21268.73 482.18 43120.32 48082.77 2021-11-30 02:13:52.000 334 21268.71 482.19 43120.35 48082.87 2021-11-30 02:13:53.000 334 21268.72 482.17 43120.32 48082.78 2021-11-30 02:13:54.000 334 21268.73 482.18 43120.33 48082.87 2021-11-30 02:13:55.000 334 21268.75 482.16 43120.34 48082.76 2021-11-30 02:13:56.000 334 21268.74 482.16 43120.33 48082.80 2021-11-30 02:13:57.000 334 21268.74 482.15 43120.32 48082.91 2021-11-30 02:13:58.000 334 21268.73 482.14 43120.33 48082.88 2021-11-30 02:13:59.000 334 21268.76 482.13 43120.35 48082.79 2021-11-30 02:14:00.000 334 21268.78 482.14 43120.40 48082.97 2021-11-30 02:14:01.000 334 21268.81 482.15 43120.38 48082.92 2021-11-30 02:14:02.000 334 21268.80 482.15 43120.42 48082.83 2021-11-30 02:14:03.000 334 21268.80 482.13 43120.43 48082.95 2021-11-30 02:14:04.000 334 21268.81 482.17 43120.41 48082.82 2021-11-30 02:14:05.000 334 21268.83 482.16 43120.43 48082.98 2021-11-30 02:14:06.000 334 21268.83 482.15 43120.45 48083.00 2021-11-30 02:14:07.000 334 21268.81 482.16 43120.43 48082.87 2021-11-30 02:14:08.000 334 21268.84 482.13 43120.43 48082.94 2021-11-30 02:14:09.000 334 21268.84 482.15 43120.43 48083.02 2021-11-30 02:14:10.000 334 21268.85 482.16 43120.44 48082.88 2021-11-30 02:14:11.000 334 21268.82 482.16 43120.45 48083.00 2021-11-30 02:14:12.000 334 21268.82 482.16 43120.46 48082.90 2021-11-30 02:14:13.000 334 21268.83 482.15 43120.43 48082.93 2021-11-30 02:14:14.000 334 21268.83 482.15 43120.46 48083.01 2021-11-30 02:14:15.000 334 21268.84 482.15 43120.43 48082.90 2021-11-30 02:14:16.000 334 21268.84 482.17 43120.42 48082.91 2021-11-30 02:14:17.000 334 21268.84 482.15 43120.45 48083.02 2021-11-30 02:14:18.000 334 21268.86 482.09 43120.46 48082.97 2021-11-30 02:14:19.000 334 21268.88 482.09 43120.46 48082.90 2021-11-30 02:14:20.000 334 21268.87 482.10 43120.46 48083.05 2021-11-30 02:14:21.000 334 21268.86 482.13 43120.45 48082.92 2021-11-30 02:14:22.000 334 21268.85 482.14 43120.47 48083.03 2021-11-30 02:14:23.000 334 21268.84 482.15 43120.44 48083.01 2021-11-30 02:14:24.000 334 21268.83 482.17 43120.46 48082.90 2021-11-30 02:14:25.000 334 21268.87 482.16 43120.45 48082.99 2021-11-30 02:14:26.000 334 21268.88 482.17 43120.43 48082.93 2021-11-30 02:14:27.000 334 21268.87 482.18 43120.45 48083.00 2021-11-30 02:14:28.000 334 21268.86 482.16 43120.47 48083.03 2021-11-30 02:14:29.000 334 21268.83 482.18 43120.48 48082.91 2021-11-30 02:14:30.000 334 21268.84 482.16 43120.47 48082.95 2021-11-30 02:14:31.000 334 21268.84 482.15 43120.45 48083.04 2021-11-30 02:14:32.000 334 21268.87 482.13 43120.46 48082.93 2021-11-30 02:14:33.000 334 21268.89 482.14 43120.46 48083.04 2021-11-30 02:14:34.000 334 21268.89 482.13 43120.48 48082.94 2021-11-30 02:14:35.000 334 21268.88 482.12 43120.49 48083.08 2021-11-30 02:14:36.000 334 21268.91 482.11 43120.51 48082.95 2021-11-30 02:14:37.000 334 21268.90 482.10 43120.49 48083.09 2021-11-30 02:14:38.000 334 21268.94 482.09 43120.48 48082.95 2021-11-30 02:14:39.000 334 21268.93 482.11 43120.53 48083.10 2021-11-30 02:14:40.000 334 21268.95 482.07 43120.52 48082.97 2021-11-30 02:14:41.000 334 21268.94 482.05 43120.52 48083.02 2021-11-30 02:14:42.000 334 21268.89 482.09 43120.53 48082.99 2021-11-30 02:14:43.000 334 21268.93 482.08 43120.53 48083.08 2021-11-30 02:14:44.000 334 21268.91 482.08 43120.51 48082.99 2021-11-30 02:14:45.000 334 21268.92 482.10 43120.52 48083.09 2021-11-30 02:14:46.000 334 21268.92 482.12 43120.53 48082.95 2021-11-30 02:14:47.000 334 21268.91 482.12 43120.55 48083.11 2021-11-30 02:14:48.000 334 21268.90 482.14 43120.53 48083.09 2021-11-30 02:14:49.000 334 21268.93 482.12 43120.53 48083.06 2021-11-30 02:14:50.000 334 21268.94 482.11 43120.51 48083.06 2021-11-30 02:14:51.000 334 21268.95 482.10 43120.51 48083.06 2021-11-30 02:14:52.000 334 21268.93 482.09 43120.50 48083.07 2021-11-30 02:14:53.000 334 21268.94 482.08 43120.52 48083.06 2021-11-30 02:14:54.000 334 21268.92 482.06 43120.54 48083.07 2021-11-30 02:14:55.000 334 21268.91 482.06 43120.52 48082.97 2021-11-30 02:14:56.000 334 21268.94 482.07 43120.55 48083.13 2021-11-30 02:14:57.000 334 21268.92 482.08 43120.55 48082.96 2021-11-30 02:14:58.000 334 21268.94 482.05 43120.55 48083.10 2021-11-30 02:14:59.000 334 21268.95 482.05 43120.54 48083.02 2021-11-30 02:15:00.000 334 21268.92 482.06 43120.54 48083.13 2021-11-30 02:15:01.000 334 21268.90 482.08 43120.53 48083.00 2021-11-30 02:15:02.000 334 21268.93 482.05 43120.51 48083.13 2021-11-30 02:15:03.000 334 21268.91 482.03 43120.54 48083.02 2021-11-30 02:15:04.000 334 21268.92 482.03 43120.54 48083.15 2021-11-30 02:15:05.000 334 21268.92 482.02 43120.55 48082.99 2021-11-30 02:15:06.000 334 21268.94 482.04 43120.53 48083.15 2021-11-30 02:15:07.000 334 21268.94 482.03 43120.53 48083.02 2021-11-30 02:15:08.000 334 21268.95 482.01 43120.52 48083.14 2021-11-30 02:15:09.000 334 21268.95 481.99 43120.49 48083.05 2021-11-30 02:15:10.000 334 21268.94 482.02 43120.51 48083.13 2021-11-30 02:15:11.000 334 21268.96 482.02 43120.51 48083.02 2021-11-30 02:15:12.000 334 21268.94 482.02 43120.49 48083.14 2021-11-30 02:15:13.000 334 21268.93 481.99 43120.47 48082.99 2021-11-30 02:15:14.000 334 21268.93 481.98 43120.48 48083.01 2021-11-30 02:15:15.000 334 21268.94 481.99 43120.47 48083.05 2021-11-30 02:15:16.000 334 21268.95 481.97 43120.48 48083.05 2021-11-30 02:15:17.000 334 21268.95 481.95 43120.51 48083.06 2021-11-30 02:15:18.000 334 21268.97 481.92 43120.53 48083.04 2021-11-30 02:15:19.000 334 21268.96 481.93 43120.56 48083.01 2021-11-30 02:15:20.000 334 21268.98 481.91 43120.53 48083.07 2021-11-30 02:15:21.000 334 21268.96 481.93 43120.51 48083.14 2021-11-30 02:15:22.000 334 21268.95 481.92 43120.51 48083.00 2021-11-30 02:15:23.000 334 21268.97 481.95 43120.51 48083.12 2021-11-30 02:15:24.000 334 21268.96 481.94 43120.50 48083.01 2021-11-30 02:15:25.000 334 21268.97 481.91 43120.49 48083.11 2021-11-30 02:15:26.000 334 21269.02 481.91 43120.49 48083.04 2021-11-30 02:15:27.000 334 21269.06 481.91 43120.49 48083.12 2021-11-30 02:15:28.000 334 21269.04 481.92 43120.52 48083.00 2021-11-30 02:15:29.000 334 21269.02 481.91 43120.52 48083.16 2021-11-30 02:15:30.000 334 21269.00 481.89 43120.56 48083.02 2021-11-30 02:15:31.000 334 21269.00 481.88 43120.53 48083.14 2021-11-30 02:15:32.000 334 21269.01 481.90 43120.54 48083.03 2021-11-30 02:15:33.000 334 21268.99 481.91 43120.53 48083.11 2021-11-30 02:15:34.000 334 21269.00 481.90 43120.49 48083.16 2021-11-30 02:15:35.000 334 21268.98 481.90 43120.49 48083.03 2021-11-30 02:15:36.000 334 21269.01 481.90 43120.49 48083.05 2021-11-30 02:15:37.000 334 21269.02 481.90 43120.48 48083.07 2021-11-30 02:15:38.000 334 21269.03 481.90 43120.48 48083.07 2021-11-30 02:15:39.000 334 21269.01 481.90 43120.49 48083.13 2021-11-30 02:15:40.000 334 21269.03 481.90 43120.50 48083.08 2021-11-30 02:15:41.000 334 21269.06 481.90 43120.47 48083.03 2021-11-30 02:15:42.000 334 21269.06 481.90 43120.48 48083.14 2021-11-30 02:15:43.000 334 21269.05 481.89 43120.49 48083.00 2021-11-30 02:15:44.000 334 21269.06 481.88 43120.50 48083.15 2021-11-30 02:15:45.000 334 21269.04 481.87 43120.50 48082.99 2021-11-30 02:15:46.000 334 21269.01 481.87 43120.51 48083.12 2021-11-30 02:15:47.000 334 21269.00 481.90 43120.51 48083.10 2021-11-30 02:15:48.000 334 21269.00 481.86 43120.51 48083.12 2021-11-30 02:15:49.000 334 21269.01 481.85 43120.50 48083.07 2021-11-30 02:15:50.000 334 21269.03 481.87 43120.50 48083.12 2021-11-30 02:15:51.000 334 21268.99 481.87 43120.50 48083.05 2021-11-30 02:15:52.000 334 21268.99 481.89 43120.50 48083.01 2021-11-30 02:15:53.000 334 21268.96 481.91 43120.48 48083.06 2021-11-30 02:15:54.000 334 21268.95 481.91 43120.48 48083.00 2021-11-30 02:15:55.000 334 21268.95 481.91 43120.47 48083.06 2021-11-30 02:15:56.000 334 21268.95 481.91 43120.48 48082.99 2021-11-30 02:15:57.000 334 21268.95 481.90 43120.46 48083.07 2021-11-30 02:15:58.000 334 21268.95 481.89 43120.45 48083.01 2021-11-30 02:15:59.000 334 21268.96 481.89 43120.44 48082.93 2021-11-30 02:16:00.000 334 21268.98 481.86 43120.47 48083.08 2021-11-30 02:16:01.000 334 21268.99 481.86 43120.46 48082.94 2021-11-30 02:16:02.000 334 21268.98 481.86 43120.47 48083.06 2021-11-30 02:16:03.000 334 21268.97 481.89 43120.48 48083.03 2021-11-30 02:16:04.000 334 21268.98 481.86 43120.46 48082.91 2021-11-30 02:16:05.000 334 21268.97 481.87 43120.45 48083.05 2021-11-30 02:16:06.000 334 21268.97 481.87 43120.45 48083.09 2021-11-30 02:16:07.000 334 21268.98 481.83 43120.46 48083.00 2021-11-30 02:16:08.000 334 21268.98 481.79 43120.48 48083.06 2021-11-30 02:16:09.000 334 21268.98 481.81 43120.44 48082.92 2021-11-30 02:16:10.000 334 21268.98 481.80 43120.46 48083.04 2021-11-30 02:16:11.000 334 21268.96 481.81 43120.52 48083.14 2021-11-30 02:16:12.000 334 21268.96 481.82 43120.48 48082.94 2021-11-30 02:16:13.000 334 21268.96 481.82 43120.46 48083.00 2021-11-30 02:16:14.000 334 21268.96 481.81 43120.45 48083.09 2021-11-30 02:16:15.000 334 21268.94 481.80 43120.45 48083.00 2021-11-30 02:16:16.000 334 21268.93 481.80 43120.43 48082.92 2021-11-30 02:16:17.000 334 21268.91 481.81 43120.44 48083.04 2021-11-30 02:16:18.000 334 21268.95 481.78 43120.45 48082.98 2021-11-30 02:16:19.000 334 21268.95 481.78 43120.44 48083.03 2021-11-30 02:16:20.000 334 21268.96 481.77 43120.43 48082.94 2021-11-30 02:16:21.000 334 21268.97 481.75 43120.45 48083.05 2021-11-30 02:16:22.000 334 21268.98 481.76 43120.44 48082.96 2021-11-30 02:16:23.000 334 21268.95 481.77 43120.41 48083.04 2021-11-30 02:16:24.000 334 21268.93 481.78 43120.42 48082.93 2021-11-30 02:16:25.000 334 21268.94 481.75 43120.42 48083.05 2021-11-30 02:16:26.000 334 21268.94 481.76 43120.39 48082.92 2021-11-30 02:16:27.000 334 21268.93 481.76 43120.42 48083.05 2021-11-30 02:16:28.000 334 21268.93 481.74 43120.43 48082.90 2021-11-30 02:16:29.000 334 21268.92 481.73 43120.40 48083.04 2021-11-30 02:16:30.000 334 21268.91 481.73 43120.39 48082.93 2021-11-30 02:16:31.000 334 21268.93 481.73 43120.38 48083.03 2021-11-30 02:16:32.000 334 21268.93 481.73 43120.41 48082.86 2021-11-30 02:16:33.000 334 21268.91 481.73 43120.34 48082.94 2021-11-30 02:16:34.000 334 21268.92 481.71 43120.36 48082.93 2021-11-30 02:16:35.000 334 21268.92 481.71 43120.41 48082.94 2021-11-30 02:16:36.000 334 21268.91 481.70 43120.42 48082.89 2021-11-30 02:16:37.000 334 21268.93 481.67 43120.38 48082.97 2021-11-30 02:16:38.000 334 21268.94 481.68 43120.41 48082.86 2021-11-30 02:16:39.000 334 21268.99 481.72 43120.41 48083.00 2021-11-30 02:16:40.000 334 21268.97 481.70 43120.36 48082.98 2021-11-30 02:16:41.000 334 21268.97 481.72 43120.39 48082.92 2021-11-30 02:16:42.000 334 21268.96 481.75 43120.36 48082.99 2021-11-30 02:16:43.000 334 21268.95 481.74 43120.34 48082.92 2021-11-30 02:16:44.000 334 21268.93 481.73 43120.30 48082.92 2021-11-30 02:16:45.000 334 21268.94 481.74 43120.33 48082.85 2021-11-30 02:16:46.000 334 21268.96 481.70 43120.33 48082.97 2021-11-30 02:16:47.000 334 21268.97 481.72 43120.37 48082.95 2021-11-30 02:16:48.000 334 21268.96 481.72 43120.34 48082.85 2021-11-30 02:16:49.000 334 21268.94 481.72 43120.32 48082.99 2021-11-30 02:16:50.000 334 21268.93 481.70 43120.34 48082.82 2021-11-30 02:16:51.000 334 21268.94 481.70 43120.34 48082.98 2021-11-30 02:16:52.000 334 21268.92 481.73 43120.33 48082.79 2021-11-30 02:16:53.000 334 21268.89 481.73 43120.32 48082.94 2021-11-30 02:16:54.000 334 21268.89 481.72 43120.34 48082.81 2021-11-30 02:16:55.000 334 21268.90 481.67 43120.34 48082.97 2021-11-30 02:16:56.000 334 21268.91 481.69 43120.33 48082.80 2021-11-30 02:16:57.000 334 21268.91 481.68 43120.34 48082.98 2021-11-30 02:16:58.000 334 21268.91 481.68 43120.34 48082.95 2021-11-30 02:16:59.000 334 21268.91 481.67 43120.33 48082.95 2021-11-30 02:17:00.000 334 21268.90 481.65 43120.35 48082.91 2021-11-30 02:17:01.000 334 21268.91 481.65 43120.40 48083.00 2021-11-30 02:17:02.000 334 21268.90 481.66 43120.40 48082.92 2021-11-30 02:17:03.000 334 21268.93 481.64 43120.38 48082.93 2021-11-30 02:17:04.000 334 21268.92 481.66 43120.41 48083.02 2021-11-30 02:17:05.000 334 21268.93 481.68 43120.46 48082.97 2021-11-30 02:17:06.000 334 21268.90 481.70 43120.46 48082.88 2021-11-30 02:17:07.000 334 21268.93 481.71 43120.44 48083.03 2021-11-30 02:17:08.000 334 21268.93 481.67 43120.44 48082.90 2021-11-30 02:17:09.000 334 21268.94 481.68 43120.41 48083.02 2021-11-30 02:17:10.000 334 21268.93 481.72 43120.40 48082.92 2021-11-30 02:17:11.000 334 21268.92 481.72 43120.41 48083.00 2021-11-30 02:17:12.000 334 21268.96 481.73 43120.39 48082.90 2021-11-30 02:17:13.000 334 21268.97 481.74 43120.40 48083.02 2021-11-30 02:17:14.000 334 21268.95 481.72 43120.41 48082.90 2021-11-30 02:17:15.000 334 21268.95 481.73 43120.41 48083.06 2021-11-30 02:17:16.000 334 21268.97 481.74 43120.40 48082.95 2021-11-30 02:17:17.000 334 21268.95 481.77 43120.41 48083.01 2021-11-30 02:17:18.000 334 21268.96 481.76 43120.42 48082.96 2021-11-30 02:17:19.000 334 21268.96 481.71 43120.42 48083.05 2021-11-30 02:17:20.000 334 21268.97 481.72 43120.43 48082.92 2021-11-30 02:17:21.000 334 21268.99 481.72 43120.42 48083.08 2021-11-30 02:17:22.000 334 21268.99 481.72 43120.46 48082.95 2021-11-30 02:17:23.000 334 21269.01 481.70 43120.44 48082.97 2021-11-30 02:17:24.000 334 21268.98 481.70 43120.42 48082.95 2021-11-30 02:17:25.000 334 21268.97 481.71 43120.42 48083.01 2021-11-30 02:17:26.000 334 21268.97 481.70 43120.43 48082.96 2021-11-30 02:17:27.000 334 21268.98 481.68 43120.43 48082.99 2021-11-30 02:17:28.000 334 21268.96 481.69 43120.43 48082.96 2021-11-30 02:17:29.000 334 21268.94 481.67 43120.41 48083.04 2021-11-30 02:17:30.000 334 21268.93 481.64 43120.39 48083.06 2021-11-30 02:17:31.000 334 21268.93 481.66 43120.41 48082.97 2021-11-30 02:17:32.000 334 21268.95 481.67 43120.42 48083.08 2021-11-30 02:17:33.000 334 21268.95 481.66 43120.44 48082.98 2021-11-30 02:17:34.000 334 21268.93 481.65 43120.47 48083.07 2021-11-30 02:17:35.000 334 21268.95 481.64 43120.47 48083.02 2021-11-30 02:17:36.000 334 21268.95 481.61 43120.43 48083.06 2021-11-30 02:17:37.000 334 21268.96 481.60 43120.48 48082.94 2021-11-30 02:17:38.000 334 21268.97 481.62 43120.45 48083.11 2021-11-30 02:17:39.000 334 21268.98 481.60 43120.49 48082.95 2021-11-30 02:17:40.000 334 21268.97 481.59 43120.48 48083.09 2021-11-30 02:17:41.000 334 21268.99 481.58 43120.50 48082.98 2021-11-30 02:17:42.000 334 21268.97 481.57 43120.46 48083.11 2021-11-30 02:17:43.000 334 21268.97 481.56 43120.46 48083.10 2021-11-30 02:17:44.000 334 21268.97 481.56 43120.47 48082.98 2021-11-30 02:17:45.000 334 21268.97 481.59 43120.50 48083.08 2021-11-30 02:17:46.000 334 21268.97 481.59 43120.50 48083.01 2021-11-30 02:17:47.000 334 21268.93 481.58 43120.48 48083.04 2021-11-30 02:17:48.000 334 21268.93 481.58 43120.49 48083.11 2021-11-30 02:17:49.000 334 21268.94 481.59 43120.48 48082.98 2021-11-30 02:17:50.000 334 21268.94 481.59 43120.50 48083.01 2021-11-30 02:17:51.000 334 21268.93 481.59 43120.48 48083.13 2021-11-30 02:17:52.000 334 21268.95 481.57 43120.51 48082.96 2021-11-30 02:17:53.000 334 21268.94 481.59 43120.50 48083.10 2021-11-30 02:17:54.000 334 21268.92 481.59 43120.49 48083.06 2021-11-30 02:17:55.000 334 21268.92 481.60 43120.49 48082.95 2021-11-30 02:17:56.000 334 21268.92 481.59 43120.46 48083.10 2021-11-30 02:17:57.000 334 21268.92 481.56 43120.45 48083.03 2021-11-30 02:17:58.000 334 21268.91 481.57 43120.46 48083.04 2021-11-30 02:17:59.000 334 21268.94 481.58 43120.46 48083.03 2021-11-30 02:18:00.000 334 21268.92 481.60 43120.46 48082.95 2021-11-30 02:18:01.000 334 21268.92 481.61 43120.45 48083.09 2021-11-30 02:18:02.000 334 21268.92 481.59 43120.45 48083.08 2021-11-30 02:18:03.000 334 21268.94 481.59 43120.48 48082.92 2021-11-30 02:18:04.000 334 21268.98 481.54 43120.48 48083.02 2021-11-30 02:18:05.000 334 21268.98 481.53 43120.47 48083.14 2021-11-30 02:18:06.000 334 21268.99 481.52 43120.49 48082.99 2021-11-30 02:18:07.000 334 21268.97 481.50 43120.46 48083.02 2021-11-30 02:18:08.000 334 21268.99 481.51 43120.48 48083.09 2021-11-30 02:18:09.000 334 21268.99 481.50 43120.50 48083.06 2021-11-30 02:18:10.000 334 21269.00 481.50 43120.49 48083.18 2021-11-30 02:18:11.000 334 21269.00 481.52 43120.52 48083.06 2021-11-30 02:18:12.000 334 21268.97 481.54 43120.51 48083.03 2021-11-30 02:18:13.000 334 21269.00 481.56 43120.51 48083.14 2021-11-30 02:18:14.000 334 21268.98 481.57 43120.49 48083.03 2021-11-30 02:18:15.000 334 21269.00 481.55 43120.48 48083.12 2021-11-30 02:18:16.000 334 21268.98 481.54 43120.49 48083.09 2021-11-30 02:18:17.000 334 21269.00 481.54 43120.48 48082.99 2021-11-30 02:18:18.000 334 21269.00 481.53 43120.48 48083.09 2021-11-30 02:18:19.000 334 21268.99 481.54 43120.47 48083.11 2021-11-30 02:18:20.000 334 21268.98 481.55 43120.49 48083.07 2021-11-30 02:18:21.000 334 21268.99 481.56 43120.50 48083.11 2021-11-30 02:18:22.000 334 21268.98 481.53 43120.48 48082.97 2021-11-30 02:18:23.000 334 21268.98 481.50 43120.51 48083.13 2021-11-30 02:18:24.000 334 21268.97 481.47 43120.52 48082.99 2021-11-30 02:18:25.000 334 21268.95 481.50 43120.53 48083.16 2021-11-30 02:18:26.000 334 21268.94 481.49 43120.53 48083.00 2021-11-30 02:18:27.000 334 21268.93 481.48 43120.52 48083.14 2021-11-30 02:18:28.000 334 21268.95 481.49 43120.54 48083.17 2021-11-30 02:18:29.000 334 21268.97 481.48 43120.55 48083.05 2021-11-30 02:18:30.000 334 21268.98 481.48 43120.57 48083.09 2021-11-30 02:18:31.000 334 21268.94 481.51 43120.53 48083.16 2021-11-30 02:18:32.000 334 21268.95 481.50 43120.51 48083.10 2021-11-30 02:18:33.000 334 21268.95 481.48 43120.52 48083.00 2021-11-30 02:18:34.000 334 21268.94 481.50 43120.54 48083.14 2021-11-30 02:18:35.000 334 21268.94 481.52 43120.51 48083.01 2021-11-30 02:18:36.000 334 21268.96 481.52 43120.54 48083.13 2021-11-30 02:18:37.000 334 21268.93 481.51 43120.55 48083.00 2021-11-30 02:18:38.000 334 21268.94 481.49 43120.53 48083.13 2021-11-30 02:18:39.000 334 21268.94 481.51 43120.53 48083.07 2021-11-30 02:18:40.000 334 21268.94 481.53 43120.52 48083.11 2021-11-30 02:18:41.000 334 21268.93 481.52 43120.50 48083.04 2021-11-30 02:18:42.000 334 21268.95 481.52 43120.50 48083.13 2021-11-30 02:18:43.000 334 21268.96 481.51 43120.51 48083.03 2021-11-30 02:18:44.000 334 21268.93 481.50 43120.50 48083.11 2021-11-30 02:18:45.000 334 21268.91 481.54 43120.49 48083.02 2021-11-30 02:18:46.000 334 21268.92 481.53 43120.49 48083.02 2021-11-30 02:18:47.000 334 21268.91 481.52 43120.51 48083.07 2021-11-30 02:18:48.000 334 21268.92 481.51 43120.52 48083.02 2021-11-30 02:18:49.000 334 21268.92 481.51 43120.51 48083.07 2021-11-30 02:18:50.000 334 21268.92 481.54 43120.52 48083.05 2021-11-30 02:18:51.000 334 21268.89 481.55 43120.51 48083.05 2021-11-30 02:18:52.000 334 21268.90 481.58 43120.52 48083.05 2021-11-30 02:18:53.000 334 21268.88 481.56 43120.49 48083.13 2021-11-30 02:18:54.000 334 21268.88 481.60 43120.49 48082.98 2021-11-30 02:18:55.000 334 21268.87 481.60 43120.47 48083.07 2021-11-30 02:18:56.000 334 21268.86 481.61 43120.45 48082.96 2021-11-30 02:18:57.000 334 21268.88 481.60 43120.46 48083.05 2021-11-30 02:18:58.000 334 21268.86 481.58 43120.45 48082.93 2021-11-30 02:18:59.000 334 21268.87 481.60 43120.45 48083.04 2021-11-30 02:19:00.000 334 21268.84 481.58 43120.47 48082.89 2021-11-30 02:19:01.000 334 21268.82 481.58 43120.47 48083.07 2021-11-30 02:19:02.000 334 21268.84 481.59 43120.47 48082.89 2021-11-30 02:19:03.000 334 21268.84 481.58 43120.46 48083.06 2021-11-30 02:19:04.000 334 21268.86 481.55 43120.48 48082.88 2021-11-30 02:19:05.000 334 21268.84 481.58 43120.46 48082.98 2021-11-30 02:19:06.000 334 21268.81 481.56 43120.48 48082.89 2021-11-30 02:19:07.000 334 21268.82 481.59 43120.46 48083.02 2021-11-30 02:19:08.000 334 21268.82 481.58 43120.49 48082.89 2021-11-30 02:19:09.000 334 21268.80 481.57 43120.49 48083.03 2021-11-30 02:19:10.000 334 21268.81 481.58 43120.48 48083.01 2021-11-30 02:19:11.000 334 21268.81 481.58 43120.49 48082.88 2021-11-30 02:19:12.000 334 21268.80 481.59 43120.46 48082.99 2021-11-30 02:19:13.000 334 21268.78 481.60 43120.47 48083.04 2021-11-30 02:19:14.000 334 21268.78 481.59 43120.43 48082.93 2021-11-30 02:19:15.000 334 21268.79 481.59 43120.47 48083.01 2021-11-30 02:19:16.000 334 21268.81 481.59 43120.45 48082.90 2021-11-30 02:19:17.000 334 21268.79 481.62 43120.40 48082.93 2021-11-30 02:19:18.000 334 21268.77 481.62 43120.39 48083.02 2021-11-30 02:19:19.000 334 21268.78 481.58 43120.44 48082.91 2021-11-30 02:19:20.000 334 21268.80 481.56 43120.41 48083.01 2021-11-30 02:19:21.000 334 21268.77 481.57 43120.41 48082.89 2021-11-30 02:19:22.000 334 21268.76 481.56 43120.42 48082.89 2021-11-30 02:19:23.000 334 21268.79 481.56 43120.41 48083.02 2021-11-30 02:19:24.000 334 21268.79 481.57 43120.44 48082.95 2021-11-30 02:19:25.000 334 21268.82 481.53 43120.42 48082.87 2021-11-30 02:19:26.000 334 21268.80 481.55 43120.42 48083.00 2021-11-30 02:19:27.000 334 21268.81 481.54 43120.44 48082.94 2021-11-30 02:19:28.000 334 21268.79 481.56 43120.43 48083.04 2021-11-30 02:19:29.000 334 21268.81 481.55 43120.44 48082.89 2021-11-30 02:19:30.000 334 21268.82 481.53 43120.44 48083.03 2021-11-30 02:19:31.000 334 21268.83 481.54 43120.43 48082.88 2021-11-30 02:19:32.000 334 21268.84 481.54 43120.41 48083.05 2021-11-30 02:19:33.000 334 21268.86 481.53 43120.40 48082.91 2021-11-30 02:19:34.000 334 21268.86 481.55 43120.43 48083.02 2021-11-30 02:19:35.000 334 21268.85 481.53 43120.42 48082.90 2021-11-30 02:19:36.000 334 21268.85 481.53 43120.42 48083.03 2021-11-30 02:19:37.000 334 21268.84 481.54 43120.43 48082.91 2021-11-30 02:19:38.000 334 21268.83 481.53 43120.42 48083.02 2021-11-30 02:19:39.000 334 21268.84 481.54 43120.43 48082.90 2021-11-30 02:19:40.000 334 21268.84 481.54 43120.43 48082.98 2021-11-30 02:19:41.000 334 21268.81 481.55 43120.43 48083.06 2021-11-30 02:19:42.000 334 21268.85 481.56 43120.40 48082.91 2021-11-30 02:19:43.000 334 21268.87 481.58 43120.41 48082.90 2021-11-30 02:19:44.000 334 21268.86 481.59 43120.43 48083.03 2021-11-30 02:19:45.000 334 21268.84 481.57 43120.41 48082.95 2021-11-30 02:19:46.000 334 21268.90 481.56 43120.41 48082.86 2021-11-30 02:19:47.000 334 21268.91 481.56 43120.40 48082.97 2021-11-30 02:19:48.000 334 21268.89 481.56 43120.42 48082.87 2021-11-30 02:19:49.000 334 21268.88 481.53 43120.41 48083.00 2021-11-30 02:19:50.000 334 21268.90 481.51 43120.42 48082.91 2021-11-30 02:19:51.000 334 21268.89 481.53 43120.42 48083.01 2021-11-30 02:19:52.000 334 21268.92 481.53 43120.38 48082.97 2021-11-30 02:19:53.000 334 21268.98 481.54 43120.39 48082.92 2021-11-30 02:19:54.000 334 21268.99 481.54 43120.40 48083.05 2021-11-30 02:19:55.000 334 21269.00 481.48 43120.44 48083.09 2021-11-30 02:19:56.000 334 21269.00 481.45 43120.45 48082.94 2021-11-30 02:19:57.000 334 21269.00 481.47 43120.45 48083.05 2021-11-30 02:19:58.000 334 21269.03 481.46 43120.48 48083.15 2021-11-30 02:19:59.000 334 21269.07 481.46 43120.49 48083.06 2021-11-30 02:20:00.000 334 21269.05 481.44 43120.49 48083.19 2021-11-30 02:20:01.000 334 21269.05 481.41 43120.53 48083.09 2021-11-30 02:20:02.000 334 21269.06 481.38 43120.53 48083.12 2021-11-30 02:20:03.000 334 21269.04 481.38 43120.52 48083.19 2021-11-30 02:20:04.000 334 21269.06 481.38 43120.53 48083.13 2021-11-30 02:20:05.000 334 21269.04 481.38 43120.58 48083.07 2021-11-30 02:20:06.000 334 21269.03 481.36 43120.58 48083.21 2021-11-30 02:20:07.000 334 21269.01 481.39 43120.58 48083.10 2021-11-30 02:20:08.000 334 21269.03 481.38 43120.59 48083.21 2021-11-30 02:20:09.000 334 21269.05 481.38 43120.56 48083.18 2021-11-30 02:20:10.000 334 21269.04 481.39 43120.54 48083.06 2021-11-30 02:20:11.000 334 21269.05 481.37 43120.57 48083.17 2021-11-30 02:20:12.000 334 21269.05 481.36 43120.58 48083.14 2021-11-30 02:20:13.000 334 21269.02 481.37 43120.53 48083.18 2021-11-30 02:20:14.000 334 21269.02 481.34 43120.51 48083.23 2021-11-30 02:20:15.000 334 21269.05 481.34 43120.57 48083.11 2021-11-30 02:20:16.000 334 21269.06 481.34 43120.55 48083.22 2021-11-30 02:20:17.000 334 21269.05 481.34 43120.55 48083.12 2021-11-30 02:20:18.000 334 21269.03 481.33 43120.59 48083.24 2021-11-30 02:20:19.000 334 21269.04 481.33 43120.58 48083.11 2021-11-30 02:20:20.000 334 21269.03 481.36 43120.60 48083.19 2021-11-30 02:20:21.000 334 21268.99 481.42 43120.56 48083.10 2021-11-30 02:20:22.000 334 21268.99 481.43 43120.53 48083.22 2021-11-30 02:20:23.000 334 21268.96 481.45 43120.52 48083.00 2021-11-30 02:20:24.000 334 21268.96 481.44 43120.54 48083.18 2021-11-30 02:20:25.000 334 21268.95 481.43 43120.53 48083.01 2021-11-30 02:20:26.000 334 21268.96 481.42 43120.50 48083.13 2021-11-30 02:20:27.000 334 21268.95 481.36 43120.54 48082.97 2021-11-30 02:20:28.000 334 21268.96 481.33 43120.54 48083.10 2021-11-30 02:20:29.000 334 21268.99 481.32 43120.55 48083.01 2021-11-30 02:20:30.000 334 21269.01 481.35 43120.56 48083.13 2021-11-30 02:20:31.000 334 21269.03 481.36 43120.56 48083.05 2021-11-30 02:20:32.000 334 21269.02 481.36 43120.58 48083.16 2021-11-30 02:20:33.000 334 21269.01 481.37 43120.57 48083.20 2021-11-30 02:20:34.000 334 21269.03 481.37 43120.56 48083.13 2021-11-30 02:20:35.000 334 21269.05 481.34 43120.57 48083.18 2021-11-30 02:20:36.000 334 21269.03 481.33 43120.57 48083.18 2021-11-30 02:20:37.000 334 21269.02 481.34 43120.59 48083.18 2021-11-30 02:20:38.000 334 21269.05 481.33 43120.61 48083.18 2021-11-30 02:20:39.000 334 21269.08 481.33 43120.64 48083.19 2021-11-30 02:20:40.000 334 21269.06 481.31 43120.63 48083.12 2021-11-30 02:20:41.000 334 21269.06 481.34 43120.62 48083.27 2021-11-30 02:20:42.000 334 21269.03 481.36 43120.61 48083.12 2021-11-30 02:20:43.000 334 21269.07 481.35 43120.60 48083.28 2021-11-30 02:20:44.000 334 21269.07 481.37 43120.59 48083.13 2021-11-30 02:20:45.000 334 21269.06 481.34 43120.59 48083.27 2021-11-30 02:20:46.000 334 21269.08 481.34 43120.57 48083.18 2021-11-30 02:20:47.000 334 21269.07 481.38 43120.58 48083.24 2021-11-30 02:20:48.000 334 21269.07 481.40 43120.55 48083.15 2021-11-30 02:20:49.000 334 21269.08 481.40 43120.56 48083.25 2021-11-30 02:20:50.000 334 21269.08 481.39 43120.59 48083.13 2021-11-30 02:20:51.000 334 21269.08 481.36 43120.59 48083.28 2021-11-30 02:20:52.000 334 21269.11 481.34 43120.59 48083.24 2021-11-30 02:20:53.000 334 21269.12 481.33 43120.59 48083.12 2021-11-30 02:20:54.000 334 21269.12 481.34 43120.60 48083.26 2021-11-30 02:20:55.000 334 21269.11 481.35 43120.59 48083.28 2021-11-30 02:20:56.000 334 21269.11 481.36 43120.58 48083.17 2021-11-30 02:20:57.000 334 21269.11 481.35 43120.58 48083.17 2021-11-30 02:20:58.000 334 21269.13 481.35 43120.58 48083.30 2021-11-30 02:20:59.000 334 21269.13 481.35 43120.59 48083.22 2021-11-30 02:21:00.000 334 21269.14 481.33 43120.59 48083.26 2021-11-30 02:21:01.000 334 21269.13 481.32 43120.56 48083.26 2021-11-30 02:21:02.000 334 21269.15 481.33 43120.57 48083.28 2021-11-30 02:21:03.000 334 21269.15 481.31 43120.62 48083.24 2021-11-30 02:21:04.000 334 21269.16 481.32 43120.63 48083.31 2021-11-30 02:21:05.000 334 21269.16 481.32 43120.64 48083.29 2021-11-30 02:21:06.000 334 21269.16 481.33 43120.61 48083.17 2021-11-30 02:21:07.000 334 21269.18 481.32 43120.64 48083.36 2021-11-30 02:21:08.000 334 21269.18 481.30 43120.66 48083.22 2021-11-30 02:21:09.000 334 21269.16 481.29 43120.66 48083.34 2021-11-30 02:21:10.000 334 21269.13 481.29 43120.66 48083.24 2021-11-30 02:21:11.000 334 21269.14 481.29 43120.66 48083.32 2021-11-30 02:21:12.000 334 21269.17 481.31 43120.65 48083.22 2021-11-30 02:21:13.000 334 21269.14 481.32 43120.63 48083.36 2021-11-30 02:21:14.000 334 21269.15 481.31 43120.64 48083.21 2021-11-30 02:21:15.000 334 21269.17 481.32 43120.64 48083.35 2021-11-30 02:21:16.000 334 21269.17 481.32 43120.65 48083.32 2021-11-30 02:21:17.000 334 21269.17 481.32 43120.64 48083.23 2021-11-30 02:21:18.000 334 21269.17 481.30 43120.63 48083.28 2021-11-30 02:21:19.000 334 21269.18 481.29 43120.61 48083.32 2021-11-30 02:21:20.000 334 21269.18 481.31 43120.60 48083.22 2021-11-30 02:21:21.000 334 21269.18 481.32 43120.57 48083.34 2021-11-30 02:21:22.000 334 21269.20 481.28 43120.59 48083.25 2021-11-30 02:21:23.000 334 21269.21 481.29 43120.59 48083.22 2021-11-30 02:21:24.000 334 21269.21 481.31 43120.62 48083.35 2021-11-30 02:21:25.000 334 21269.21 481.30 43120.62 48083.28 2021-11-30 02:21:26.000 334 21269.16 481.32 43120.61 48083.31 2021-11-30 02:21:27.000 334 21269.19 481.30 43120.64 48083.29 2021-11-30 02:21:28.000 334 21269.21 481.30 43120.63 48083.20 2021-11-30 02:21:29.000 334 21269.19 481.29 43120.66 48083.31 2021-11-30 02:21:30.000 334 21269.18 481.28 43120.65 48083.33 2021-11-30 02:21:31.000 334 21269.20 481.28 43120.66 48083.26 2021-11-30 02:21:32.000 334 21269.20 481.31 43120.63 48083.33 2021-11-30 02:21:33.000 334 21269.19 481.29 43120.61 48083.26 2021-11-30 02:21:34.000 334 21269.18 481.30 43120.63 48083.25 2021-11-30 02:21:35.000 334 21269.19 481.29 43120.63 48083.28 2021-11-30 02:21:36.000 334 21269.19 481.30 43120.63 48083.25 2021-11-30 02:21:37.000 334 21269.18 481.33 43120.62 48083.24 2021-11-30 02:21:38.000 334 21269.17 481.29 43120.61 48083.27 2021-11-30 02:21:39.000 334 21269.16 481.28 43120.62 48083.23 2021-11-30 02:21:40.000 334 21269.19 481.30 43120.63 48083.26 2021-11-30 02:21:41.000 334 21269.16 481.33 43120.60 48083.31 2021-11-30 02:21:42.000 334 21269.16 481.28 43120.63 48083.19 2021-11-30 02:21:43.000 334 21269.19 481.27 43120.60 48083.32 2021-11-30 02:21:44.000 334 21269.17 481.28 43120.58 48083.22 2021-11-30 02:21:45.000 334 21269.16 481.27 43120.59 48083.19 2021-11-30 02:21:46.000 334 21269.20 481.26 43120.57 48083.33 2021-11-30 02:21:47.000 334 21269.20 481.27 43120.58 48083.27 2021-11-30 02:21:48.000 334 21269.20 481.31 43120.60 48083.26 2021-11-30 02:21:49.000 334 21269.19 481.34 43120.61 48083.25 2021-11-30 02:21:50.000 334 21269.18 481.33 43120.60 48083.26 2021-11-30 02:21:51.000 334 21269.16 481.33 43120.58 48083.26 2021-11-30 02:21:52.000 334 21269.16 481.35 43120.59 48083.27 2021-11-30 02:21:53.000 334 21269.20 481.33 43120.60 48083.19 2021-11-30 02:21:54.000 334 21269.20 481.32 43120.55 48083.13 2021-11-30 02:21:55.000 334 21269.18 481.34 43120.55 48083.23 2021-11-30 02:21:56.000 334 21269.17 481.33 43120.50 48083.12 2021-11-30 02:21:57.000 334 21269.16 481.32 43120.51 48083.22 2021-11-30 02:21:58.000 334 21269.17 481.32 43120.50 48083.11 2021-11-30 02:21:59.000 334 21269.17 481.33 43120.50 48083.21 2021-11-30 02:22:00.000 334 21269.18 481.31 43120.54 48083.24 2021-11-30 02:22:01.000 334 21269.15 481.35 43120.50 48083.12 2021-11-30 02:22:02.000 334 21269.16 481.30 43120.48 48083.16 2021-11-30 02:22:03.000 334 21269.16 481.30 43120.45 48083.24 2021-11-30 02:22:04.000 334 21269.15 481.31 43120.46 48083.14 2021-11-30 02:22:05.000 334 21269.17 481.31 43120.48 48083.08 2021-11-30 02:22:06.000 334 21269.17 481.31 43120.48 48083.22 2021-11-30 02:22:07.000 334 21269.15 481.31 43120.49 48083.09 2021-11-30 02:22:08.000 334 21269.14 481.29 43120.49 48083.21 2021-11-30 02:22:09.000 334 21269.15 481.34 43120.47 48083.06 2021-11-30 02:22:10.000 334 21269.14 481.34 43120.45 48083.20 2021-11-30 02:22:11.000 334 21269.15 481.34 43120.44 48083.12 2021-11-30 02:22:12.000 334 21269.15 481.35 43120.42 48083.15 2021-11-30 02:22:13.000 334 21269.16 481.35 43120.49 48083.11 2021-11-30 02:22:14.000 334 21269.17 481.38 43120.48 48083.18 2021-11-30 02:22:15.000 334 21269.17 481.38 43120.44 48083.08 2021-11-30 02:22:16.000 334 21269.15 481.40 43120.42 48083.08 2021-11-30 02:22:17.000 334 21269.18 481.40 43120.41 48083.12 2021-11-30 02:22:18.000 334 21269.15 481.41 43120.40 48083.09 2021-11-30 02:22:19.000 334 21269.16 481.40 43120.44 48083.09 2021-11-30 02:22:20.000 334 21269.19 481.38 43120.43 48083.08 2021-11-30 02:22:21.000 334 21269.16 481.39 43120.42 48083.19 2021-11-30 02:22:22.000 334 21269.17 481.36 43120.43 48083.07 2021-11-30 02:22:23.000 334 21269.17 481.37 43120.42 48083.02 2021-11-30 02:22:24.000 334 21269.20 481.39 43120.40 48083.10 2021-11-30 02:22:25.000 334 21269.19 481.40 43120.40 48083.02 2021-11-30 02:22:26.000 334 21269.17 481.43 43120.42 48083.11 2021-11-30 02:22:27.000 334 21269.17 481.42 43120.43 48083.12 2021-11-30 02:22:28.000 334 21269.18 481.38 43120.40 48083.00 2021-11-30 02:22:29.000 334 21269.18 481.39 43120.39 48083.10 2021-11-30 02:22:30.000 334 21269.16 481.40 43120.39 48083.14 2021-11-30 02:22:31.000 334 21269.15 481.40 43120.38 48083.04 2021-11-30 02:22:32.000 334 21269.15 481.41 43120.37 48083.10 2021-11-30 02:22:33.000 334 21269.15 481.44 43120.40 48083.01 2021-11-30 02:22:34.000 334 21269.14 481.42 43120.40 48083.15 2021-11-30 02:22:35.000 334 21269.13 481.41 43120.40 48082.99 2021-11-30 02:22:36.000 334 21269.15 481.41 43120.40 48083.12 2021-11-30 02:22:37.000 334 21269.13 481.41 43120.42 48082.99 2021-11-30 02:22:38.000 334 21269.14 481.39 43120.43 48083.13 2021-11-30 02:22:39.000 334 21269.13 481.41 43120.42 48083.00 2021-11-30 02:22:40.000 334 21269.13 481.42 43120.40 48083.11 2021-11-30 02:22:41.000 334 21269.14 481.40 43120.38 48083.00 2021-11-30 02:22:42.000 334 21269.14 481.43 43120.38 48083.08 2021-11-30 02:22:43.000 334 21269.12 481.41 43120.37 48082.97 2021-11-30 02:22:44.000 334 21269.12 481.43 43120.36 48083.08 2021-11-30 02:22:45.000 334 21269.14 481.46 43120.35 48082.94 2021-11-30 02:22:46.000 334 21269.14 481.41 43120.35 48083.07 2021-11-30 02:22:47.000 334 21269.12 481.41 43120.37 48083.03 2021-11-30 02:22:48.000 334 21269.12 481.41 43120.36 48083.04 2021-11-30 02:22:49.000 334 21269.13 481.37 43120.34 48082.99 2021-11-30 02:22:50.000 334 21269.10 481.36 43120.35 48083.05 2021-11-30 02:22:51.000 334 21269.09 481.39 43120.37 48082.97 2021-11-30 02:22:52.000 334 21269.08 481.40 43120.36 48082.96 2021-11-30 02:22:53.000 334 21269.07 481.40 43120.35 48083.04 2021-11-30 02:22:54.000 334 21269.09 481.40 43120.34 48083.05 2021-11-30 02:22:55.000 334 21269.09 481.38 43120.34 48082.94 2021-11-30 02:22:56.000 334 21269.14 481.36 43120.38 48083.07 2021-11-30 02:22:57.000 334 21269.12 481.34 43120.35 48082.96 2021-11-30 02:22:58.000 334 21269.16 481.32 43120.38 48083.08 2021-11-30 02:22:59.000 334 21269.18 481.30 43120.45 48083.13 2021-11-30 02:23:00.000 334 21269.20 481.30 43120.45 48083.00 2021-11-30 02:23:01.000 334 21269.20 481.29 43120.42 48083.06 2021-11-30 02:23:02.000 334 21269.19 481.29 43120.42 48083.06 2021-11-30 02:23:03.000 334 21269.18 481.32 43120.41 48083.12 2021-11-30 02:23:04.000 334 21269.18 481.31 43120.46 48083.15 2021-11-30 02:23:05.000 334 21269.17 481.31 43120.45 48083.06 2021-11-30 02:23:06.000 334 21269.15 481.32 43120.42 48083.21 2021-11-30 02:23:07.000 334 21269.19 481.32 43120.41 48083.05 2021-11-30 02:23:08.000 334 21269.21 481.31 43120.43 48083.15 2021-11-30 02:23:09.000 334 21269.21 481.33 43120.41 48083.07 2021-11-30 02:23:10.000 334 21269.21 481.31 43120.39 48083.14 2021-11-30 02:23:11.000 334 21269.21 481.31 43120.41 48083.04 2021-11-30 02:23:12.000 334 21269.21 481.31 43120.41 48083.18 2021-11-30 02:23:13.000 334 21269.21 481.27 43120.41 48083.05 2021-11-30 02:23:14.000 334 21269.22 481.27 43120.44 48083.17 2021-11-30 02:23:15.000 334 21269.21 481.29 43120.41 48083.05 2021-11-30 02:23:16.000 334 21269.24 481.25 43120.37 48083.17 2021-11-30 02:23:17.000 334 21269.25 481.26 43120.38 48083.04 2021-11-30 02:23:18.000 334 21269.25 481.30 43120.39 48083.11 2021-11-30 02:23:19.000 334 21269.23 481.30 43120.41 48083.06 2021-11-30 02:23:20.000 334 21269.24 481.29 43120.39 48083.15 2021-11-30 02:23:21.000 334 21269.23 481.29 43120.41 48083.03 2021-11-30 02:23:22.000 334 21269.22 481.30 43120.42 48083.16 2021-11-30 02:23:23.000 334 21269.20 481.28 43120.38 48083.16 2021-11-30 02:23:24.000 334 21269.20 481.26 43120.38 48083.08 2021-11-30 02:23:25.000 334 21269.21 481.27 43120.39 48083.09 2021-11-30 02:23:26.000 334 21269.23 481.26 43120.41 48083.17 2021-11-30 02:23:27.000 334 21269.22 481.26 43120.41 48083.06 2021-11-30 02:23:28.000 334 21269.20 481.27 43120.42 48083.16 2021-11-30 02:23:29.000 334 21269.22 481.29 43120.40 48083.05 2021-11-30 02:23:30.000 334 21269.24 481.27 43120.41 48083.08 2021-11-30 02:23:31.000 334 21269.26 481.27 43120.40 48083.17 2021-11-30 02:23:32.000 334 21269.24 481.24 43120.39 48083.11 2021-11-30 02:23:33.000 334 21269.24 481.24 43120.39 48083.13 2021-11-30 02:23:34.000 334 21269.28 481.22 43120.40 48083.08 2021-11-30 02:23:35.000 334 21269.28 481.21 43120.39 48083.05 2021-11-30 02:23:36.000 334 21269.29 481.22 43120.38 48083.15 2021-11-30 02:23:37.000 334 21269.28 481.24 43120.37 48083.05 2021-11-30 02:23:38.000 334 21269.25 481.31 43120.35 48083.14 2021-11-30 02:23:39.000 334 21269.25 481.35 43120.35 48083.02 2021-11-30 02:23:40.000 334 21269.23 481.36 43120.31 48083.08 2021-11-30 02:23:41.000 334 21269.22 481.40 43120.24 48082.99 2021-11-30 02:23:42.000 334 21269.21 481.42 43120.22 48082.87 2021-11-30 02:23:43.000 334 21269.22 481.41 43120.22 48082.96 2021-11-30 02:23:44.000 334 21269.22 481.40 43120.23 48082.96 2021-11-30 02:23:45.000 334 21269.22 481.38 43120.17 48082.85 2021-11-30 02:23:46.000 334 21269.18 481.40 43120.16 48082.90 2021-11-30 02:23:47.000 334 21269.19 481.39 43120.17 48082.95 2021-11-30 02:23:48.000 334 21269.22 481.39 43120.17 48082.86 2021-11-30 02:23:49.000 334 21269.21 481.37 43120.18 48082.93 2021-11-30 02:23:50.000 334 21269.20 481.40 43120.19 48082.86 2021-11-30 02:23:51.000 334 21269.19 481.39 43120.16 48082.90 2021-11-30 02:23:52.000 334 21269.21 481.35 43120.18 48082.80 2021-11-30 02:23:53.000 334 21269.22 481.38 43120.19 48082.87 2021-11-30 02:23:54.000 334 21269.19 481.39 43120.16 48082.90 2021-11-30 02:23:55.000 334 21269.20 481.37 43120.14 48082.82 2021-11-30 02:23:56.000 334 21269.19 481.37 43120.11 48082.89 2021-11-30 02:23:57.000 334 21269.16 481.39 43120.14 48082.80 2021-11-30 02:23:58.000 334 21269.14 481.38 43120.12 48082.82 2021-11-30 02:23:59.000 334 21269.13 481.39 43120.12 48082.79 2021-11-30 02:24:00.000 334 21269.13 481.37 43120.12 48082.84 2021-11-30 02:24:01.000 334 21269.12 481.37 43120.11 48082.75 2021-11-30 02:24:02.000 334 21269.13 481.39 43120.10 48082.83 2021-11-30 02:24:03.000 334 21269.12 481.39 43120.09 48082.76 2021-11-30 02:24:04.000 334 21269.12 481.37 43120.10 48082.86 2021-11-30 02:24:05.000 334 21269.12 481.37 43120.08 48082.82 2021-11-30 02:24:06.000 334 21269.13 481.37 43120.06 48082.81 2021-11-30 02:24:07.000 334 21269.12 481.36 43120.07 48082.78 2021-11-30 02:24:08.000 334 21269.09 481.36 43120.08 48082.85 2021-11-30 02:24:09.000 334 21269.10 481.36 43120.07 48082.74 2021-11-30 02:24:10.000 334 21269.13 481.36 43120.06 48082.73 2021-11-30 02:24:11.000 334 21269.14 481.35 43120.10 48082.84 2021-11-30 02:24:12.000 334 21269.12 481.35 43120.09 48082.78 2021-11-30 02:24:13.000 334 21269.14 481.38 43120.04 48082.72 2021-11-30 02:24:14.000 334 21269.15 481.39 43120.06 48082.82 2021-11-30 02:24:15.000 334 21269.14 481.39 43120.05 48082.73 2021-11-30 02:24:16.000 334 21269.13 481.39 43120.07 48082.84 2021-11-30 02:24:17.000 334 21269.13 481.37 43120.06 48082.71 2021-11-30 02:24:18.000 334 21269.14 481.38 43120.07 48082.82 2021-11-30 02:24:19.000 334 21269.10 481.41 43120.09 48082.70 2021-11-30 02:24:20.000 334 21269.09 481.42 43120.08 48082.83 2021-11-30 02:24:21.000 334 21269.10 481.39 43120.09 48082.69 2021-11-30 02:24:22.000 334 21269.10 481.40 43120.05 48082.83 2021-11-30 02:24:23.000 334 21269.10 481.40 43120.02 48082.69 2021-11-30 02:24:24.000 334 21269.12 481.39 43120.05 48082.82 2021-11-30 02:24:25.000 334 21269.12 481.41 43120.05 48082.67 2021-11-30 02:24:26.000 334 21269.12 481.37 43120.05 48082.82 2021-11-30 02:24:27.000 334 21269.11 481.36 43120.07 48082.67 2021-11-30 02:24:28.000 334 21269.12 481.36 43120.09 48082.80 2021-11-30 02:24:29.000 334 21269.12 481.36 43120.08 48082.84 2021-11-30 02:24:30.000 334 21269.11 481.36 43120.07 48082.73 2021-11-30 02:24:31.000 334 21269.13 481.35 43120.06 48082.76 2021-11-30 02:24:32.000 334 21269.12 481.34 43120.10 48082.72 2021-11-30 02:24:33.000 334 21269.14 481.36 43120.10 48082.83 2021-11-30 02:24:34.000 334 21269.13 481.38 43120.09 48082.84 2021-11-30 02:24:35.000 334 21269.12 481.35 43120.11 48082.71 2021-11-30 02:24:36.000 334 21269.11 481.38 43120.09 48082.79 2021-11-30 02:24:37.000 334 21269.11 481.37 43120.11 48082.84 2021-11-30 02:24:38.000 334 21269.13 481.33 43120.10 48082.72 2021-11-30 02:24:39.000 334 21269.14 481.32 43120.08 48082.84 2021-11-30 02:24:40.000 334 21269.11 481.34 43120.06 48082.70 2021-11-30 02:24:41.000 334 21269.12 481.34 43120.05 48082.86 2021-11-30 02:24:42.000 334 21269.10 481.36 43120.07 48082.70 2021-11-30 02:24:43.000 334 21269.13 481.34 43120.05 48082.85 2021-11-30 02:24:44.000 334 21269.16 481.37 43120.05 48082.70 2021-11-30 02:24:45.000 334 21269.16 481.37 43120.05 48082.80 2021-11-30 02:24:46.000 334 21269.14 481.36 43120.04 48082.82 2021-11-30 02:24:47.000 334 21269.15 481.36 43120.04 48082.67 2021-11-30 02:24:48.000 334 21269.14 481.38 43120.04 48082.78 2021-11-30 02:24:49.000 334 21269.14 481.38 43120.07 48082.68 2021-11-30 02:24:50.000 334 21269.13 481.39 43120.06 48082.83 2021-11-30 02:24:51.000 334 21269.14 481.40 43120.06 48082.81 2021-11-30 02:24:52.000 334 21269.12 481.39 43120.05 48082.72 2021-11-30 02:24:53.000 334 21269.13 481.41 43120.07 48082.78 2021-11-30 02:24:54.000 334 21269.12 481.43 43120.05 48082.83 2021-11-30 02:24:55.000 334 21269.13 481.39 43120.07 48082.72 2021-11-30 02:24:56.000 334 21269.15 481.35 43120.09 48082.81 2021-11-30 02:24:57.000 334 21269.15 481.34 43120.10 48082.70 2021-11-30 02:24:58.000 334 21269.14 481.33 43120.13 48082.87 2021-11-30 02:24:59.000 334 21269.12 481.36 43120.09 48082.74 2021-11-30 02:25:00.000 334 21269.14 481.36 43120.09 48082.87 2021-11-30 02:25:01.000 334 21269.14 481.37 43120.08 48082.74 2021-11-30 02:25:02.000 334 21269.14 481.37 43120.09 48082.86 2021-11-30 02:25:03.000 334 21269.14 481.38 43120.09 48082.84 2021-11-30 02:25:04.000 334 21269.15 481.37 43120.10 48082.70 2021-11-30 02:25:05.000 334 21269.15 481.37 43120.11 48082.81 2021-11-30 02:25:06.000 334 21269.14 481.34 43120.10 48082.73 2021-11-30 02:25:07.000 334 21269.13 481.32 43120.11 48082.84 2021-11-30 02:25:08.000 334 21269.17 481.28 43120.15 48082.77 2021-11-30 02:25:09.000 334 21269.19 481.28 43120.20 48082.91 2021-11-30 02:25:10.000 334 21269.20 481.28 43120.20 48082.90 2021-11-30 02:25:11.000 334 21269.23 481.29 43120.23 48082.96 2021-11-30 02:25:12.000 334 21269.25 481.30 43120.21 48082.92 2021-11-30 02:25:13.000 334 21269.24 481.29 43120.20 48082.97 2021-11-30 02:25:14.000 334 21269.25 481.29 43120.22 48082.92 2021-11-30 02:25:15.000 334 21269.23 481.29 43120.26 48082.85 2021-11-30 02:25:16.000 334 21269.21 481.29 43120.24 48083.01 2021-11-30 02:25:17.000 334 21269.24 481.30 43120.23 48082.98 2021-11-30 02:25:18.000 334 21269.25 481.31 43120.26 48082.86 2021-11-30 02:25:19.000 334 21269.25 481.31 43120.27 48082.98 2021-11-30 02:25:20.000 334 21269.25 481.32 43120.28 48082.89 2021-11-30 02:25:21.000 334 21269.25 481.34 43120.24 48082.98 2021-11-30 02:25:22.000 334 21269.26 481.36 43120.25 48082.97 2021-11-30 02:25:23.000 334 21269.25 481.36 43120.25 48082.85 2021-11-30 02:25:24.000 334 21269.24 481.36 43120.22 48082.95 2021-11-30 02:25:25.000 334 21269.21 481.38 43120.22 48082.87 2021-11-30 02:25:26.000 334 21269.19 481.39 43120.23 48082.97 2021-11-30 02:25:27.000 334 21269.21 481.37 43120.19 48083.00 2021-11-30 02:25:28.000 334 21269.23 481.39 43120.21 48082.88 2021-11-30 02:25:29.000 334 21269.24 481.36 43120.24 48082.91 2021-11-30 02:25:30.000 334 21269.24 481.37 43120.24 48082.98 2021-11-30 02:25:31.000 334 21269.24 481.36 43120.23 48082.89 2021-11-30 02:25:32.000 334 21269.21 481.39 43120.19 48082.99 2021-11-30 02:25:33.000 334 21269.20 481.40 43120.17 48082.89 2021-11-30 02:25:34.000 334 21269.23 481.36 43120.21 48083.01 2021-11-30 02:25:35.000 334 21269.23 481.40 43120.18 48082.89 2021-11-30 02:25:36.000 334 21269.22 481.41 43120.19 48082.92 2021-11-30 02:25:37.000 334 21269.21 481.38 43120.18 48082.99 2021-11-30 02:25:38.000 334 21269.23 481.36 43120.20 48082.89 2021-11-30 02:25:39.000 334 21269.25 481.37 43120.20 48082.87 2021-11-30 02:25:40.000 334 21269.26 481.36 43120.19 48082.94 2021-11-30 02:25:41.000 334 21269.24 481.37 43120.19 48082.93 2021-11-30 02:25:42.000 334 21269.25 481.38 43120.17 48082.92 2021-11-30 02:25:43.000 334 21269.24 481.38 43120.17 48082.92 2021-11-30 02:25:44.000 334 21269.20 481.41 43120.17 48082.97 2021-11-30 02:25:45.000 334 21269.20 481.41 43120.15 48082.88 2021-11-30 02:25:46.000 334 21269.23 481.41 43120.16 48082.86 2021-11-30 02:25:47.000 334 21269.23 481.43 43120.16 48082.95 2021-11-30 02:25:48.000 334 21269.21 481.44 43120.17 48082.82 2021-11-30 02:25:49.000 334 21269.21 481.41 43120.16 48082.93 2021-11-30 02:25:50.000 334 21269.23 481.42 43120.15 48082.84 2021-11-30 02:25:51.000 334 21269.23 481.42 43120.15 48082.92 2021-11-30 02:25:52.000 334 21269.24 481.40 43120.10 48082.81 2021-11-30 02:25:53.000 334 21269.26 481.41 43120.13 48082.95 2021-11-30 02:25:54.000 334 21269.24 481.41 43120.13 48082.79 2021-11-30 02:25:55.000 334 21269.26 481.42 43120.12 48082.83 2021-11-30 02:25:56.000 334 21269.27 481.37 43120.13 48082.95 2021-11-30 02:25:57.000 334 21269.25 481.35 43120.15 48082.82 2021-11-30 02:25:58.000 334 21269.26 481.34 43120.17 48082.83 2021-11-30 02:25:59.000 334 21269.27 481.31 43120.17 48082.94 2021-11-30 02:26:00.000 334 21269.29 481.31 43120.14 48082.88 2021-11-30 02:26:01.000 334 21269.31 481.33 43120.17 48082.99 2021-11-30 02:26:02.000 334 21269.28 481.32 43120.18 48082.92 2021-11-30 02:26:03.000 334 21269.34 481.30 43120.20 48082.85 2021-11-30 02:26:04.000 334 21269.32 481.30 43120.19 48082.99 2021-11-30 02:26:05.000 334 21269.29 481.34 43120.16 48082.98 2021-11-30 02:26:06.000 334 21269.32 481.33 43120.13 48082.87 2021-11-30 02:26:07.000 334 21269.33 481.31 43120.16 48082.95 2021-11-30 02:26:08.000 334 21269.31 481.33 43120.18 48083.02 2021-11-30 02:26:09.000 334 21269.35 481.32 43120.18 48082.91 2021-11-30 02:26:10.000 334 21269.33 481.33 43120.16 48082.98 2021-11-30 02:26:11.000 334 21269.34 481.32 43120.18 48082.89 2021-11-30 02:26:12.000 334 21269.32 481.36 43120.20 48082.95 2021-11-30 02:26:13.000 334 21269.31 481.40 43120.15 48083.03 2021-11-30 02:26:14.000 334 21269.33 481.38 43120.13 48082.89 2021-11-30 02:26:15.000 334 21269.31 481.38 43120.10 48082.99 2021-11-30 02:26:16.000 334 21269.32 481.38 43120.09 48082.83 2021-11-30 02:26:17.000 334 21269.35 481.38 43120.08 48082.89 2021-11-30 02:26:18.000 334 21269.31 481.39 43120.10 48082.96 2021-11-30 02:26:19.000 334 21269.32 481.39 43120.07 48082.87 2021-11-30 02:26:20.000 334 21269.33 481.38 43120.07 48082.83 2021-11-30 02:26:21.000 334 21269.31 481.39 43120.09 48082.90 2021-11-30 02:26:22.000 334 21269.33 481.38 43120.08 48082.85 2021-11-30 02:26:23.000 334 21269.33 481.34 43120.08 48082.98 2021-11-30 02:26:24.000 334 21269.34 481.33 43120.08 48082.83 2021-11-30 02:26:25.000 334 21269.36 481.35 43120.06 48082.96 2021-11-30 02:26:26.000 334 21269.34 481.34 43120.08 48082.88 2021-11-30 02:26:27.000 334 21269.32 481.33 43120.08 48082.97 2021-11-30 02:26:28.000 334 21269.33 481.34 43120.08 48082.85 2021-11-30 02:26:29.000 334 21269.36 481.35 43120.06 48082.96 2021-11-30 02:26:30.000 334 21269.35 481.32 43120.05 48082.83 2021-11-30 02:26:31.000 334 21269.32 481.33 43120.09 48082.95 2021-11-30 02:26:32.000 334 21269.33 481.34 43120.10 48082.85 2021-11-30 02:26:33.000 334 21269.34 481.34 43120.10 48082.99 2021-11-30 02:26:34.000 334 21269.34 481.33 43120.09 48082.83 2021-11-30 02:26:35.000 334 21269.33 481.30 43120.10 48082.99 2021-11-30 02:26:36.000 334 21269.36 481.28 43120.14 48082.84 2021-11-30 02:26:37.000 334 21269.37 481.28 43120.15 48082.97 2021-11-30 02:26:38.000 334 21269.40 481.26 43120.16 48082.86 2021-11-30 02:26:39.000 334 21269.36 481.25 43120.14 48082.99 2021-11-30 02:26:40.000 334 21269.38 481.28 43120.12 48082.85 2021-11-30 02:26:41.000 334 21269.40 481.28 43120.13 48083.00 2021-11-30 02:26:42.000 334 21269.42 481.30 43120.14 48082.96 2021-11-30 02:26:43.000 334 21269.43 481.33 43120.13 48082.89 2021-11-30 02:26:44.000 334 21269.42 481.31 43120.15 48083.00 2021-11-30 02:26:45.000 334 21269.41 481.33 43120.13 48083.02 2021-11-30 02:26:46.000 334 21269.41 481.35 43120.13 48082.92 2021-11-30 02:26:47.000 334 21269.43 481.32 43120.13 48082.97 2021-11-30 02:26:48.000 334 21269.45 481.31 43120.15 48082.89 2021-11-30 02:26:49.000 334 21269.46 481.31 43120.13 48082.99 2021-11-30 02:26:50.000 334 21269.43 481.34 43120.13 48083.03 2021-11-30 02:26:51.000 334 21269.46 481.36 43120.09 48082.89 2021-11-30 02:26:52.000 334 21269.46 481.36 43120.10 48083.05 2021-11-30 02:26:53.000 334 21269.47 481.38 43120.11 48082.90 2021-11-30 02:26:54.000 334 21269.45 481.39 43120.12 48082.97 2021-11-30 02:26:55.000 334 21269.46 481.39 43120.11 48082.91 2021-11-30 02:26:56.000 334 21269.46 481.39 43120.11 48082.99 2021-11-30 02:26:57.000 334 21269.46 481.39 43120.11 48082.93 2021-11-30 02:26:58.000 334 21269.47 481.36 43120.13 48083.01 2021-11-30 02:26:59.000 334 21269.48 481.36 43120.15 48082.91 2021-11-30 02:27:00.000 334 21269.48 481.38 43120.13 48082.99 2021-11-30 02:27:01.000 334 21269.47 481.36 43120.13 48083.02 2021-11-30 02:27:02.000 334 21269.46 481.38 43120.14 48082.97 2021-11-30 02:27:03.000 334 21269.46 481.38 43120.14 48082.98 2021-11-30 02:27:04.000 334 21269.48 481.36 43120.11 48082.96 2021-11-30 02:27:05.000 334 21269.47 481.37 43120.11 48082.99 2021-11-30 02:27:06.000 334 21269.46 481.39 43120.13 48082.90 2021-11-30 02:27:07.000 334 21269.45 481.39 43120.12 48083.01 2021-11-30 02:27:08.000 334 21269.45 481.41 43120.11 48082.98 2021-11-30 02:27:09.000 334 21269.43 481.39 43120.08 48082.88 2021-11-30 02:27:10.000 334 21269.45 481.38 43120.08 48082.98 2021-11-30 02:27:11.000 334 21269.43 481.39 43120.07 48082.85 2021-11-30 02:27:12.000 334 21269.42 481.40 43120.08 48082.96 2021-11-30 02:27:13.000 334 21269.44 481.38 43120.08 48082.85 2021-11-30 02:27:14.000 334 21269.44 481.36 43120.08 48082.97 2021-11-30 02:27:15.000 334 21269.44 481.36 43120.10 48082.85 2021-11-30 02:27:16.000 334 21269.46 481.38 43120.09 48082.98 2021-11-30 02:27:17.000 334 21269.48 481.39 43120.12 48082.86 2021-11-30 02:27:18.000 334 21269.47 481.37 43120.12 48082.98 2021-11-30 02:27:19.000 334 21269.42 481.36 43120.12 48082.99 2021-11-30 02:27:20.000 334 21269.43 481.39 43120.10 48082.88 2021-11-30 02:27:21.000 334 21269.47 481.35 43120.09 48082.98 2021-11-30 02:27:22.000 334 21269.48 481.33 43120.09 48083.01 2021-11-30 02:27:23.000 334 21269.51 481.31 43120.11 48082.88 2021-11-30 02:27:24.000 334 21269.47 481.31 43120.12 48082.98 2021-11-30 02:27:25.000 334 21269.48 481.32 43120.12 48083.02 2021-11-30 02:27:26.000 334 21269.46 481.35 43120.12 48082.91 2021-11-30 02:27:27.000 334 21269.46 481.37 43120.09 48083.04 2021-11-30 02:27:28.000 334 21269.47 481.37 43120.09 48082.93 2021-11-30 02:27:29.000 334 21269.46 481.34 43120.12 48082.96 2021-11-30 02:27:30.000 334 21269.49 481.32 43120.12 48083.06 2021-11-30 02:27:31.000 334 21269.49 481.28 43120.12 48082.94 2021-11-30 02:27:32.000 334 21269.48 481.31 43120.12 48082.90 2021-11-30 02:27:33.000 334 21269.47 481.33 43120.12 48082.98 2021-11-30 02:27:34.000 334 21269.48 481.31 43120.13 48082.93 2021-11-30 02:27:35.000 334 21269.46 481.33 43120.13 48083.07 2021-11-30 02:27:36.000 334 21269.44 481.33 43120.12 48082.91 2021-11-30 02:27:37.000 334 21269.44 481.34 43120.15 48083.03 2021-11-30 02:27:38.000 334 21269.48 481.30 43120.17 48082.90 2021-11-30 02:27:39.000 334 21269.49 481.31 43120.15 48083.05 2021-11-30 02:27:40.000 334 21269.49 481.30 43120.13 48082.92 2021-11-30 02:27:41.000 334 21269.47 481.30 43120.17 48083.07 2021-11-30 02:27:42.000 334 21269.48 481.31 43120.14 48082.95 2021-11-30 02:27:43.000 334 21269.47 481.30 43120.14 48083.05 2021-11-30 02:27:44.000 334 21269.54 481.28 43120.13 48082.94 2021-11-30 02:27:45.000 334 21269.52 481.27 43120.16 48083.08 2021-11-30 02:27:46.000 334 21269.51 481.30 43120.16 48082.92 2021-11-30 02:27:47.000 334 21269.51 481.31 43120.17 48083.00 2021-11-30 02:27:48.000 334 21269.50 481.32 43120.14 48083.07 2021-11-30 02:27:49.000 334 21269.49 481.35 43120.17 48082.96 2021-11-30 02:27:50.000 334 21269.49 481.32 43120.15 48082.92 2021-11-30 02:27:51.000 334 21269.48 481.29 43120.15 48082.99 2021-11-30 02:27:52.000 334 21269.48 481.26 43120.15 48082.96 2021-11-30 02:27:53.000 334 21269.47 481.26 43120.15 48083.04 2021-11-30 02:27:54.000 334 21269.51 481.26 43120.13 48082.99 2021-11-30 02:27:55.000 334 21269.51 481.23 43120.16 48082.93 2021-11-30 02:27:56.000 334 21269.51 481.20 43120.17 48083.06 2021-11-30 02:27:57.000 334 21269.53 481.19 43120.16 48082.97 2021-11-30 02:27:58.000 334 21269.52 481.19 43120.17 48083.11 2021-11-30 02:27:59.000 334 21269.51 481.19 43120.19 48082.97 2021-11-30 02:28:00.000 334 21269.52 481.19 43120.20 48083.12 2021-11-30 02:28:01.000 334 21269.54 481.18 43120.17 48083.08 2021-11-30 02:28:02.000 334 21269.56 481.18 43120.18 48083.08 2021-11-30 02:28:03.000 334 21269.54 481.21 43120.20 48083.08 2021-11-30 02:28:04.000 334 21269.53 481.20 43120.22 48083.11 2021-11-30 02:28:05.000 334 21269.52 481.20 43120.21 48083.08 2021-11-30 02:28:06.000 334 21269.57 481.17 43120.21 48082.99 2021-11-30 02:28:07.000 334 21269.55 481.17 43120.19 48083.12 2021-11-30 02:28:08.000 334 21269.57 481.14 43120.19 48083.11 2021-11-30 02:28:09.000 334 21269.54 481.14 43120.20 48083.00 2021-11-30 02:28:10.000 334 21269.54 481.10 43120.19 48083.13 2021-11-30 02:28:11.000 334 21269.57 481.11 43120.21 48083.13 2021-11-30 02:28:12.000 334 21269.57 481.12 43120.21 48083.06 2021-11-30 02:28:13.000 334 21269.56 481.13 43120.23 48083.08 2021-11-30 02:28:14.000 334 21269.56 481.15 43120.20 48083.07 2021-11-30 02:28:15.000 334 21269.53 481.15 43120.22 48083.09 2021-11-30 02:28:16.000 334 21269.55 481.14 43120.20 48083.09 2021-11-30 02:28:17.000 334 21269.52 481.12 43120.24 48083.08 2021-11-30 02:28:18.000 334 21269.56 481.09 43120.20 48083.17 2021-11-30 02:28:19.000 334 21269.56 481.08 43120.24 48083.06 2021-11-30 02:28:20.000 334 21269.56 481.07 43120.27 48083.18 2021-11-30 02:28:21.000 334 21269.58 481.06 43120.23 48083.08 2021-11-30 02:28:22.000 334 21269.56 481.05 43120.21 48083.16 2021-11-30 02:28:23.000 334 21269.57 481.05 43120.25 48083.08 2021-11-30 02:28:24.000 334 21269.56 481.05 43120.26 48083.21 2021-11-30 02:28:25.000 334 21269.56 481.07 43120.32 48083.08 2021-11-30 02:28:26.000 334 21269.56 481.06 43120.28 48083.19 2021-11-30 02:28:27.000 334 21269.54 481.05 43120.27 48083.08 2021-11-30 02:28:28.000 334 21269.53 481.03 43120.27 48083.21 2021-11-30 02:28:29.000 334 21269.54 481.04 43120.27 48083.08 2021-11-30 02:28:30.000 334 21269.55 481.07 43120.25 48083.13 2021-11-30 02:28:31.000 334 21269.52 481.06 43120.25 48083.10 2021-11-30 02:28:32.000 334 21269.56 481.06 43120.27 48083.13 2021-11-30 02:28:33.000 334 21269.57 481.04 43120.26 48083.07 2021-11-30 02:28:34.000 334 21269.53 481.05 43120.25 48083.15 2021-11-30 02:28:35.000 334 21269.54 481.06 43120.26 48083.08 2021-11-30 02:28:36.000 334 21269.56 481.07 43120.22 48083.15 2021-11-30 02:28:37.000 334 21269.51 481.08 43120.22 48083.18 2021-11-30 02:28:38.000 334 21269.49 481.08 43120.27 48083.10 2021-11-30 02:28:39.000 334 21269.54 481.05 43120.26 48083.16 2021-11-30 02:28:40.000 334 21269.56 481.04 43120.23 48083.11 2021-11-30 02:28:41.000 334 21269.55 481.04 43120.22 48083.18 2021-11-30 02:28:42.000 334 21269.55 481.05 43120.23 48083.04 2021-11-30 02:28:43.000 334 21269.55 481.08 43120.23 48083.12 2021-11-30 02:28:44.000 334 21269.55 481.05 43120.21 48083.17 2021-11-30 02:28:45.000 334 21269.57 481.04 43120.20 48083.08 2021-11-30 02:28:46.000 334 21269.56 481.05 43120.22 48083.19 2021-11-30 02:28:47.000 334 21269.53 481.07 43120.21 48083.06 2021-11-30 02:28:48.000 334 21269.54 481.10 43120.23 48083.19 2021-11-30 02:28:49.000 334 21269.52 481.09 43120.25 48083.03 2021-11-30 02:28:50.000 334 21269.51 481.10 43120.24 48083.07 2021-11-30 02:28:51.000 334 21269.51 481.11 43120.18 48083.09 2021-11-30 02:28:52.000 334 21269.52 481.11 43120.18 48083.08 2021-11-30 02:28:53.000 334 21269.49 481.11 43120.22 48083.17 2021-11-30 02:28:54.000 334 21269.50 481.09 43120.24 48083.08 2021-11-30 02:28:55.000 334 21269.53 481.09 43120.24 48083.01 2021-11-30 02:28:56.000 334 21269.49 481.10 43120.25 48083.14 2021-11-30 02:28:57.000 334 21269.52 481.08 43120.23 48083.03 2021-11-30 02:28:58.000 334 21269.51 481.07 43120.25 48083.14 2021-11-30 02:28:59.000 334 21269.50 481.10 43120.23 48083.02 2021-11-30 02:29:00.000 334 21269.53 481.09 43120.24 48083.14 2021-11-30 02:29:01.000 334 21269.54 481.05 43120.20 48083.13 2021-11-30 02:29:02.000 334 21269.54 481.11 43120.20 48083.13 2021-11-30 02:29:03.000 334 21269.54 481.12 43120.21 48083.10 2021-11-30 02:29:04.000 334 21269.54 481.07 43120.22 48083.16 2021-11-30 02:29:05.000 334 21269.52 481.06 43120.24 48083.07 2021-11-30 02:29:06.000 334 21269.52 481.08 43120.21 48083.15 2021-11-30 02:29:07.000 334 21269.52 481.14 43120.20 48083.06 2021-11-30 02:29:08.000 334 21269.50 481.14 43120.21 48083.03 2021-11-30 02:29:09.000 334 21269.53 481.16 43120.21 48083.08 2021-11-30 02:29:10.000 334 21269.53 481.17 43120.15 48083.00 2021-11-30 02:29:11.000 334 21269.50 481.20 43120.18 48083.05 2021-11-30 02:29:12.000 334 21269.50 481.21 43120.19 48083.01 2021-11-30 02:29:13.000 334 21269.52 481.23 43120.15 48083.00 2021-11-30 02:29:14.000 334 21269.50 481.23 43120.11 48082.96 2021-11-30 02:29:15.000 334 21269.48 481.24 43120.09 48083.05 2021-11-30 02:29:16.000 334 21269.48 481.26 43120.09 48082.92 2021-11-30 02:29:17.000 334 21269.51 481.26 43120.09 48083.01 2021-11-30 02:29:18.000 334 21269.52 481.24 43120.08 48082.93 2021-11-30 02:29:19.000 334 21269.51 481.23 43120.07 48082.99 2021-11-30 02:29:20.000 334 21269.50 481.24 43120.08 48082.90 2021-11-30 02:29:21.000 334 21269.53 481.24 43120.06 48082.96 2021-11-30 02:29:22.000 334 21269.50 481.23 43120.08 48083.00 2021-11-30 02:29:23.000 334 21269.52 481.23 43120.08 48082.94 2021-11-30 02:29:24.000 334 21269.55 481.19 43120.07 48083.03 2021-11-30 02:29:25.000 334 21269.52 481.17 43120.08 48082.93 2021-11-30 02:29:26.000 334 21269.52 481.18 43120.07 48082.96 2021-11-30 02:29:27.000 334 21269.56 481.17 43120.09 48083.05 2021-11-30 02:29:28.000 334 21269.53 481.16 43120.11 48083.00 2021-11-30 02:29:29.000 334 21269.55 481.14 43120.09 48082.96 2021-11-30 02:29:30.000 334 21269.58 481.14 43120.09 48083.06 2021-11-30 02:29:31.000 334 21269.62 481.10 43120.13 48083.08 2021-11-30 02:29:32.000 334 21269.58 481.12 43120.13 48082.98 2021-11-30 02:29:33.000 334 21269.59 481.09 43120.16 48083.06 2021-11-30 02:29:34.000 334 21269.58 481.07 43120.16 48082.99 2021-11-30 02:29:35.000 334 21269.59 481.08 43120.16 48083.11 2021-11-30 02:29:36.000 334 21269.60 481.08 43120.18 48083.15 2021-11-30 02:29:37.000 334 21269.61 481.06 43120.20 48083.03 2021-11-30 02:29:38.000 334 21269.65 481.06 43120.18 48083.12 2021-11-30 02:29:39.000 334 21269.66 481.07 43120.20 48083.16 2021-11-30 02:29:40.000 334 21269.66 481.06 43120.21 48083.07 2021-11-30 02:29:41.000 334 21269.66 481.05 43120.23 48083.22 2021-11-30 02:29:42.000 334 21269.64 481.05 43120.24 48083.15 2021-11-30 02:29:43.000 334 21269.64 481.04 43120.25 48083.21 2021-11-30 02:29:44.000 334 21269.65 481.06 43120.25 48083.14 2021-11-30 02:29:45.000 334 21269.64 481.06 43120.25 48083.24 2021-11-30 02:29:46.000 334 21269.69 481.04 43120.24 48083.14 2021-11-30 02:29:47.000 334 21269.70 481.04 43120.24 48083.28 2021-11-30 02:29:48.000 334 21269.70 481.04 43120.22 48083.16 2021-11-30 02:29:49.000 334 21269.70 481.04 43120.28 48083.15 2021-11-30 02:29:50.000 334 21269.75 481.02 43120.29 48083.21 2021-11-30 02:29:51.000 334 21269.73 481.03 43120.27 48083.20 2021-11-30 02:29:52.000 334 21269.70 481.05 43120.26 48083.21 2021-11-30 02:29:53.000 334 21269.74 481.03 43120.27 48083.19 2021-11-30 02:29:54.000 334 21269.72 481.06 43120.25 48083.23 2021-11-30 02:29:55.000 334 21269.74 481.07 43120.23 48083.19 2021-11-30 02:29:56.000 334 21269.76 481.08 43120.22 48083.28 2021-11-30 02:29:57.000 334 21269.76 481.09 43120.22 48083.16 2021-11-30 02:29:58.000 334 21269.75 481.08 43120.23 48083.27 2021-11-30 02:29:59.000 334 21269.74 481.10 43120.26 48083.17 2021-11-30 02:30:00.000 334 21269.73 481.07 43120.27 48083.31 2021-11-30 02:30:01.000 334 21269.74 481.08 43120.29 48083.16 2021-11-30 02:30:02.000 334 21269.75 481.08 43120.27 48083.27 2021-11-30 02:30:03.000 334 21269.74 481.09 43120.27 48083.21 2021-11-30 02:30:04.000 334 21269.71 481.09 43120.27 48083.30 2021-11-30 02:30:05.000 334 21269.71 481.10 43120.27 48083.19 2021-11-30 02:30:06.000 334 21269.74 481.08 43120.27 48083.29 2021-11-30 02:30:07.000 334 21269.74 481.05 43120.28 48083.20 2021-11-30 02:30:08.000 334 21269.72 481.06 43120.31 48083.21 2021-11-30 02:30:09.000 334 21269.74 481.09 43120.28 48083.32 2021-11-30 02:30:10.000 334 21269.76 481.09 43120.27 48083.25 2021-11-30 02:30:11.000 334 21269.74 481.07 43120.29 48083.19 2021-11-30 02:30:12.000 334 21269.72 481.06 43120.30 48083.31 2021-11-30 02:30:13.000 334 21269.74 481.04 43120.31 48083.17 2021-11-30 02:30:14.000 334 21269.77 481.04 43120.31 48083.31 2021-11-30 02:30:15.000 334 21269.77 481.06 43120.35 48083.22 2021-11-30 02:30:16.000 334 21269.75 481.06 43120.35 48083.28 2021-11-30 02:30:17.000 334 21269.75 481.06 43120.33 48083.19 2021-11-30 02:30:18.000 334 21269.75 481.07 43120.29 48083.32 2021-11-30 02:30:19.000 334 21269.76 481.05 43120.31 48083.32 2021-11-30 02:30:20.000 334 21269.77 481.06 43120.30 48083.22 2021-11-30 02:30:21.000 334 21269.75 481.06 43120.32 48083.30 2021-11-30 02:30:22.000 334 21269.71 481.10 43120.31 48083.31 2021-11-30 02:30:23.000 334 21269.75 481.09 43120.31 48083.20 2021-11-30 02:30:24.000 334 21269.74 481.08 43120.30 48083.31 2021-11-30 02:30:25.000 334 21269.75 481.07 43120.33 48083.18 2021-11-30 02:30:26.000 334 21269.75 481.07 43120.33 48083.32 2021-11-30 02:30:27.000 334 21269.76 481.07 43120.31 48083.21 2021-11-30 02:30:28.000 334 21269.79 481.07 43120.29 48083.32 2021-11-30 02:30:29.000 334 21269.80 481.06 43120.31 48083.21 2021-11-30 02:30:30.000 334 21269.78 481.08 43120.33 48083.31 2021-11-30 02:30:31.000 334 21269.78 481.05 43120.32 48083.28 2021-11-30 02:30:32.000 334 21269.81 481.03 43120.31 48083.24 2021-11-30 02:30:33.000 334 21269.82 481.02 43120.30 48083.31 2021-11-30 02:30:34.000 334 21269.83 481.02 43120.31 48083.28 2021-11-30 02:30:35.000 334 21269.79 481.03 43120.34 48083.30 2021-11-30 02:30:36.000 334 21269.79 481.04 43120.34 48083.29 2021-11-30 02:30:37.000 334 21269.78 481.07 43120.32 48083.33 2021-11-30 02:30:38.000 334 21269.79 481.06 43120.33 48083.26 2021-11-30 02:30:39.000 334 21269.81 481.06 43120.31 48083.35 2021-11-30 02:30:40.000 334 21269.83 481.07 43120.30 48083.22 2021-11-30 02:30:41.000 334 21269.82 481.10 43120.32 48083.33 2021-11-30 02:30:42.000 334 21269.80 481.11 43120.30 48083.18 2021-11-30 02:30:43.000 334 21269.83 481.08 43120.32 48083.32 2021-11-30 02:30:44.000 334 21269.83 481.07 43120.29 48083.18 2021-11-30 02:30:45.000 334 21269.83 481.04 43120.30 48083.32 2021-11-30 02:30:46.000 334 21269.84 481.03 43120.31 48083.25 2021-11-30 02:30:47.000 334 21269.86 481.04 43120.30 48083.30 2021-11-30 02:30:48.000 334 21269.87 481.05 43120.32 48083.25 2021-11-30 02:30:49.000 334 21269.88 481.03 43120.32 48083.33 2021-11-30 02:30:50.000 334 21269.86 481.05 43120.29 48083.23 2021-11-30 02:30:51.000 334 21269.88 481.04 43120.29 48083.30 2021-11-30 02:30:52.000 334 21269.90 481.04 43120.30 48083.21 2021-11-30 02:30:53.000 334 21269.88 481.05 43120.31 48083.19 2021-11-30 02:30:54.000 334 21269.88 481.07 43120.29 48083.30 2021-11-30 02:30:55.000 334 21269.89 481.07 43120.27 48083.18 2021-11-30 02:30:56.000 334 21269.89 481.07 43120.24 48083.27 2021-11-30 02:30:57.000 334 21269.87 481.07 43120.22 48083.17 2021-11-30 02:30:58.000 334 21269.91 481.07 43120.22 48083.29 2021-11-30 02:30:59.000 334 21269.88 481.07 43120.21 48083.23 2021-11-30 02:31:00.000 334 21269.90 481.06 43120.24 48083.12 2021-11-30 02:31:01.000 334 21269.85 481.08 43120.21 48083.29 2021-11-30 02:31:02.000 334 21269.88 481.07 43120.21 48083.13 2021-11-30 02:31:03.000 334 21269.86 481.06 43120.23 48083.22 2021-11-30 02:31:04.000 334 21269.86 481.06 43120.22 48083.27 2021-11-30 02:31:05.000 334 21269.86 481.08 43120.20 48083.13 2021-11-30 02:31:06.000 334 21269.84 481.05 43120.18 48083.17 2021-11-30 02:31:07.000 334 21269.85 481.03 43120.22 48083.27 2021-11-30 02:31:08.000 334 21269.85 481.05 43120.24 48083.12 2021-11-30 02:31:09.000 334 21269.80 481.11 43120.20 48083.25 2021-11-30 02:31:10.000 334 21269.83 481.10 43120.19 48083.13 2021-11-30 02:31:11.000 334 21269.85 481.07 43120.20 48083.22 2021-11-30 02:31:12.000 334 21269.82 481.09 43120.17 48083.11 2021-11-30 02:31:13.000 334 21269.81 481.11 43120.15 48083.21 2021-11-30 02:31:14.000 334 21269.81 481.10 43120.14 48083.10 2021-11-30 02:31:15.000 334 21269.83 481.08 43120.16 48083.09 2021-11-30 02:31:16.000 334 21269.79 481.13 43120.12 48083.17 2021-11-30 02:31:17.000 334 21269.81 481.13 43120.14 48083.12 2021-11-30 02:31:18.000 334 21269.79 481.14 43120.14 48083.03 2021-11-30 02:31:19.000 334 21269.81 481.13 43120.14 48083.17 2021-11-30 02:31:20.000 334 21269.82 481.14 43120.15 48083.04 2021-11-30 02:31:21.000 334 21269.81 481.14 43120.14 48083.14 2021-11-30 02:31:22.000 334 21269.81 481.11 43120.16 48083.08 2021-11-30 02:31:23.000 334 21269.82 481.11 43120.17 48083.17 2021-11-30 02:31:24.000 334 21269.84 481.15 43120.18 48083.02 2021-11-30 02:31:25.000 334 21269.81 481.13 43120.15 48083.19 2021-11-30 02:31:26.000 334 21269.82 481.13 43120.13 48083.02 2021-11-30 02:31:27.000 334 21269.82 481.16 43120.15 48083.18 2021-11-30 02:31:28.000 334 21269.83 481.14 43120.12 48083.10 2021-11-30 02:31:29.000 334 21269.84 481.13 43120.09 48083.02 2021-11-30 02:31:30.000 334 21269.86 481.16 43120.08 48083.14 2021-11-30 02:31:31.000 334 21269.87 481.15 43120.09 48083.15 2021-11-30 02:31:32.000 334 21269.87 481.18 43120.08 48083.10 2021-11-30 02:31:33.000 334 21269.88 481.18 43120.11 48083.10 2021-11-30 02:31:34.000 334 21269.85 481.14 43120.09 48083.00 2021-11-30 02:31:35.000 334 21269.87 481.13 43120.13 48083.08 2021-11-30 02:31:36.000 334 21269.87 481.13 43120.12 48083.19 2021-11-30 02:31:37.000 334 21269.88 481.13 43120.13 48083.04 2021-11-30 02:31:38.000 334 21269.89 481.12 43120.09 48083.16 2021-11-30 02:31:39.000 334 21269.89 481.13 43120.08 48083.02 2021-11-30 02:31:40.000 334 21269.92 481.11 43120.09 48083.07 2021-11-30 02:31:41.000 334 21269.92 481.11 43120.13 48083.08 2021-11-30 02:31:42.000 334 21269.88 481.11 43120.14 48083.11 2021-11-30 02:31:43.000 334 21269.90 481.08 43120.15 48083.11 2021-11-30 02:31:44.000 334 21269.87 481.09 43120.13 48083.10 2021-11-30 02:31:45.000 334 21269.88 481.13 43120.12 48083.16 2021-11-30 02:31:46.000 334 21269.87 481.14 43120.10 48083.06 2021-11-30 02:31:47.000 334 21269.90 481.13 43120.10 48083.07 2021-11-30 02:31:48.000 334 21269.90 481.12 43120.10 48083.16 2021-11-30 02:31:49.000 334 21269.92 481.08 43120.10 48083.03 2021-11-30 02:31:50.000 334 21269.94 481.09 43120.12 48083.16 2021-11-30 02:31:51.000 334 21269.94 481.09 43120.12 48083.13 2021-11-30 02:31:52.000 334 21269.95 481.08 43120.15 48083.08 2021-11-30 02:31:53.000 334 21269.95 481.08 43120.15 48083.20 2021-11-30 02:31:54.000 334 21270.00 481.04 43120.15 48083.20 2021-11-30 02:31:55.000 334 21270.01 481.02 43120.17 48083.19 2021-11-30 02:31:56.000 334 21270.02 481.03 43120.17 48083.20 2021-11-30 02:31:57.000 334 21270.01 481.04 43120.18 48083.15 2021-11-30 02:31:58.000 334 21270.00 481.03 43120.17 48083.27 2021-11-30 02:31:59.000 334 21270.02 481.00 43120.15 48083.13 2021-11-30 02:32:00.000 334 21270.03 480.98 43120.16 48083.25 2021-11-30 02:32:01.000 334 21270.04 480.99 43120.20 48083.16 2021-11-30 02:32:02.000 334 21270.07 480.99 43120.21 48083.28 2021-11-30 02:32:03.000 334 21270.09 480.99 43120.24 48083.31 2021-11-30 02:32:04.000 334 21270.07 480.99 43120.25 48083.18 2021-11-30 02:32:05.000 334 21270.08 480.99 43120.25 48083.21 2021-11-30 02:32:06.000 334 21270.08 481.01 43120.25 48083.24 2021-11-30 02:32:07.000 334 21270.06 481.02 43120.20 48083.24 2021-11-30 02:32:08.000 334 21270.06 481.01 43120.22 48083.24 2021-11-30 02:32:09.000 334 21270.08 481.03 43120.21 48083.23 2021-11-30 02:32:10.000 334 21270.07 481.01 43120.20 48083.29 2021-11-30 02:32:11.000 334 21270.08 481.00 43120.21 48083.18 2021-11-30 02:32:12.000 334 21270.08 480.99 43120.26 48083.32 2021-11-30 02:32:13.000 334 21270.09 481.02 43120.25 48083.19 2021-11-30 02:32:14.000 334 21270.12 480.99 43120.21 48083.29 2021-11-30 02:32:15.000 334 21270.13 480.99 43120.20 48083.23 2021-11-30 02:32:16.000 334 21270.13 480.99 43120.18 48083.17 2021-11-30 02:32:17.000 334 21270.12 481.01 43120.19 48083.30 2021-11-30 02:32:18.000 334 21270.09 481.01 43120.19 48083.30 2021-11-30 02:32:19.000 334 21270.08 481.00 43120.18 48083.22 2021-11-30 02:32:20.000 334 21270.11 480.98 43120.21 48083.28 2021-11-30 02:32:21.000 334 21270.12 480.97 43120.23 48083.31 2021-11-30 02:32:22.000 334 21270.15 480.96 43120.24 48083.24 2021-11-30 02:32:23.000 334 21270.14 480.96 43120.22 48083.31 2021-11-30 02:32:24.000 334 21270.11 480.98 43120.23 48083.26 2021-11-30 02:32:25.000 334 21270.11 480.96 43120.23 48083.32 2021-11-30 02:32:26.000 334 21270.13 480.95 43120.21 48083.24 2021-11-30 02:32:27.000 334 21270.13 480.98 43120.23 48083.21 2021-11-30 02:32:28.000 334 21270.12 480.99 43120.24 48083.28 2021-11-30 02:32:29.000 334 21270.15 480.99 43120.20 48083.23 2021-11-30 02:32:30.000 334 21270.14 480.95 43120.20 48083.26 2021-11-30 02:32:31.000 334 21270.12 480.96 43120.22 48083.23 2021-11-30 02:32:32.000 334 21270.11 480.94 43120.23 48083.32 2021-11-30 02:32:33.000 334 21270.11 480.93 43120.20 48083.20 2021-11-30 02:32:34.000 334 21270.10 480.95 43120.19 48083.30 2021-11-30 02:32:35.000 334 21270.10 480.96 43120.19 48083.23 2021-11-30 02:32:36.000 334 21270.11 480.93 43120.21 48083.33 2021-11-30 02:32:37.000 334 21270.13 480.94 43120.20 48083.19 2021-11-30 02:32:38.000 334 21270.10 480.92 43120.21 48083.35 2021-11-30 02:32:39.000 334 21270.13 480.87 43120.23 48083.26 2021-11-30 02:32:40.000 334 21270.17 480.86 43120.25 48083.34 2021-11-30 02:32:41.000 334 21270.13 480.87 43120.24 48083.30 2021-11-30 02:32:42.000 334 21270.13 480.87 43120.22 48083.38 2021-11-30 02:32:43.000 334 21270.17 480.85 43120.25 48083.31 2021-11-30 02:32:44.000 334 21270.17 480.86 43120.26 48083.41 2021-11-30 02:32:45.000 334 21270.15 480.86 43120.30 48083.33 2021-11-30 02:32:46.000 334 21270.18 480.86 43120.27 48083.31 2021-11-30 02:32:47.000 334 21270.18 480.85 43120.33 48083.41 2021-11-30 02:32:48.000 334 21270.17 480.84 43120.31 48083.32 2021-11-30 02:32:49.000 334 21270.18 480.84 43120.31 48083.42 2021-11-30 02:32:50.000 334 21270.20 480.82 43120.30 48083.34 2021-11-30 02:32:51.000 334 21270.21 480.81 43120.30 48083.46 2021-11-30 02:32:52.000 334 21270.21 480.81 43120.31 48083.35 2021-11-30 02:32:53.000 334 21270.24 480.82 43120.34 48083.47 2021-11-30 02:32:54.000 334 21270.24 480.80 43120.35 48083.35 2021-11-30 02:32:55.000 334 21270.25 480.80 43120.33 48083.47 2021-11-30 02:32:56.000 334 21270.27 480.83 43120.33 48083.34 2021-11-30 02:32:57.000 334 21270.24 480.82 43120.31 48083.44 2021-11-30 02:32:58.000 334 21270.22 480.80 43120.29 48083.46 2021-11-30 02:32:59.000 334 21270.24 480.79 43120.29 48083.32 2021-11-30 02:33:00.000 334 21270.24 480.81 43120.25 48083.40 2021-11-30 02:33:01.000 334 21270.24 480.80 43120.25 48083.54 2021-11-30 02:33:02.000 334 21270.26 480.79 43120.28 48083.32 2021-11-30 02:33:03.000 334 21270.28 480.78 43120.29 48083.48 2021-11-30 02:33:04.000 334 21270.26 480.80 43120.30 48083.42 2021-11-30 02:33:05.000 334 21270.28 480.77 43120.28 48083.36 2021-11-30 02:33:06.000 334 21270.27 480.73 43120.29 48083.47 2021-11-30 02:33:07.000 334 21270.28 480.77 43120.33 48083.48 2021-11-30 02:33:08.000 334 21270.29 480.77 43120.32 48083.37 2021-11-30 02:33:09.000 334 21270.30 480.79 43120.27 48083.43 2021-11-30 02:33:10.000 334 21270.29 480.79 43120.24 48083.50 2021-11-30 02:33:11.000 334 21270.27 480.80 43120.28 48083.46 2021-11-30 02:33:12.000 334 21270.30 480.78 43120.29 48083.49 2021-11-30 02:33:13.000 334 21270.32 480.76 43120.29 48083.42 2021-11-30 02:33:14.000 334 21270.31 480.78 43120.28 48083.40 2021-11-30 02:33:15.000 334 21270.32 480.78 43120.27 48083.52 2021-11-30 02:33:16.000 334 21270.34 480.78 43120.30 48083.49 2021-11-30 02:33:17.000 334 21270.35 480.79 43120.29 48083.41 2021-11-30 02:33:18.000 334 21270.35 480.79 43120.29 48083.51 2021-11-30 02:33:19.000 334 21270.34 480.79 43120.29 48083.41 2021-11-30 02:33:20.000 334 21270.35 480.80 43120.30 48083.51 2021-11-30 02:33:21.000 334 21270.32 480.78 43120.28 48083.39 2021-11-30 02:33:22.000 334 21270.32 480.81 43120.28 48083.43 2021-11-30 02:33:23.000 334 21270.33 480.81 43120.26 48083.44 2021-11-30 02:33:24.000 334 21270.31 480.85 43120.26 48083.42 2021-11-30 02:33:25.000 334 21270.32 480.84 43120.27 48083.39 2021-11-30 02:33:26.000 334 21270.34 480.81 43120.27 48083.41 2021-11-30 02:33:27.000 334 21270.33 480.79 43120.27 48083.48 2021-11-30 02:33:28.000 334 21270.31 480.76 43120.29 48083.42 2021-11-30 02:33:29.000 334 21270.31 480.77 43120.29 48083.37 2021-11-30 02:33:30.000 334 21270.32 480.77 43120.32 48083.51 2021-11-30 02:33:31.000 334 21270.31 480.75 43120.29 48083.50 2021-11-30 02:33:32.000 334 21270.32 480.74 43120.29 48083.40 2021-11-30 02:33:33.000 334 21270.31 480.74 43120.29 48083.47 2021-11-30 02:33:34.000 334 21270.30 480.75 43120.29 48083.51 2021-11-30 02:33:35.000 334 21270.31 480.76 43120.28 48083.38 2021-11-30 02:33:36.000 334 21270.30 480.74 43120.30 48083.53 2021-11-30 02:33:37.000 334 21270.28 480.73 43120.32 48083.45 2021-11-30 02:33:38.000 334 21270.31 480.75 43120.35 48083.40 2021-11-30 02:33:39.000 334 21270.30 480.78 43120.32 48083.52 2021-11-30 02:33:40.000 334 21270.30 480.78 43120.32 48083.52 2021-11-30 02:33:41.000 334 21270.31 480.79 43120.31 48083.43 2021-11-30 02:33:42.000 334 21270.31 480.74 43120.34 48083.44 2021-11-30 02:33:43.000 334 21270.29 480.72 43120.34 48083.53 2021-11-30 02:33:44.000 334 21270.31 480.73 43120.32 48083.47 2021-11-30 02:33:45.000 334 21270.30 480.78 43120.35 48083.51 2021-11-30 02:33:46.000 334 21270.30 480.77 43120.32 48083.47 2021-11-30 02:33:47.000 334 21270.29 480.76 43120.35 48083.48 2021-11-30 02:33:48.000 334 21270.29 480.77 43120.31 48083.47 2021-11-30 02:33:49.000 334 21270.31 480.77 43120.32 48083.40 2021-11-30 02:33:50.000 334 21270.29 480.78 43120.33 48083.51 2021-11-30 02:33:51.000 334 21270.29 480.78 43120.32 48083.41 2021-11-30 02:33:52.000 334 21270.27 480.77 43120.33 48083.49 2021-11-30 02:33:53.000 334 21270.27 480.80 43120.30 48083.40 2021-11-30 02:33:54.000 334 21270.29 480.81 43120.29 48083.53 2021-11-30 02:33:55.000 334 21270.26 480.84 43120.25 48083.35 2021-11-30 02:33:56.000 334 21270.26 480.85 43120.22 48083.42 2021-11-30 02:33:57.000 334 21270.28 480.82 43120.25 48083.37 2021-11-30 02:33:58.000 334 21270.27 480.83 43120.25 48083.40 2021-11-30 02:33:59.000 334 21270.26 480.84 43120.27 48083.36 2021-11-30 02:34:00.000 334 21270.27 480.82 43120.23 48083.41 2021-11-30 02:34:01.000 334 21270.29 480.81 43120.26 48083.34 2021-11-30 02:34:02.000 334 21270.29 480.81 43120.24 48083.40 2021-11-30 02:34:03.000 334 21270.29 480.79 43120.25 48083.44 2021-11-30 02:34:04.000 334 21270.23 480.82 43120.24 48083.37 2021-11-30 02:34:05.000 334 21270.30 480.84 43120.23 48083.44 2021-11-30 02:34:06.000 334 21270.29 480.83 43120.22 48083.33 2021-11-30 02:34:07.000 334 21270.27 480.84 43120.20 48083.42 2021-11-30 02:34:08.000 334 21270.25 480.86 43120.20 48083.32 2021-11-30 02:34:09.000 334 21270.22 480.83 43120.20 48083.32 2021-11-30 02:34:10.000 334 21270.23 480.87 43120.22 48083.39 2021-11-30 02:34:11.000 334 21270.24 480.90 43120.17 48083.39 2021-11-30 02:34:12.000 334 21270.25 480.89 43120.17 48083.35 2021-11-30 02:34:13.000 334 21270.21 480.90 43120.18 48083.34 2021-11-30 02:34:14.000 334 21270.22 480.90 43120.17 48083.27 2021-11-30 02:34:15.000 334 21270.24 480.91 43120.13 48083.38 2021-11-30 02:34:16.000 334 21270.22 480.91 43120.15 48083.28 2021-11-30 02:34:17.000 334 21270.21 480.93 43120.19 48083.41 2021-11-30 02:34:18.000 334 21270.22 480.93 43120.16 48083.24 2021-11-30 02:34:19.000 334 21270.24 480.92 43120.14 48083.38 2021-11-30 02:34:20.000 334 21270.24 480.91 43120.17 48083.26 2021-11-30 02:34:21.000 334 21270.18 480.92 43120.18 48083.32 2021-11-30 02:34:22.000 334 21270.20 480.93 43120.18 48083.27 2021-11-30 02:34:23.000 334 21270.22 480.95 43120.18 48083.35 2021-11-30 02:34:24.000 334 21270.22 480.96 43120.16 48083.28 2021-11-30 02:34:25.000 334 21270.22 480.98 43120.17 48083.35 2021-11-30 02:34:26.000 334 21270.22 480.99 43120.19 48083.36 2021-11-30 02:34:27.000 334 21270.20 481.01 43120.19 48083.27 2021-11-30 02:34:28.000 334 21270.22 481.01 43120.16 48083.31 2021-11-30 02:34:29.000 334 21270.23 481.03 43120.19 48083.36 2021-11-30 02:34:30.000 334 21270.22 481.05 43120.14 48083.26 2021-11-30 02:34:31.000 334 21270.20 481.02 43120.15 48083.34 2021-11-30 02:34:32.000 334 21270.20 481.02 43120.14 48083.28 2021-11-30 02:34:33.000 334 21270.21 481.03 43120.18 48083.33 2021-11-30 02:34:34.000 334 21270.18 481.05 43120.15 48083.27 2021-11-30 02:34:35.000 334 21270.23 481.06 43120.15 48083.34 2021-11-30 02:34:36.000 334 21270.21 481.05 43120.18 48083.28 2021-11-30 02:34:37.000 334 21270.21 481.06 43120.19 48083.20 2021-11-30 02:34:38.000 334 21270.23 481.07 43120.14 48083.33 2021-11-30 02:34:39.000 334 21270.19 481.10 43120.15 48083.30 2021-11-30 02:34:40.000 334 21270.19 481.10 43120.15 48083.23 2021-11-30 02:34:41.000 334 21270.18 481.11 43120.18 48083.32 2021-11-30 02:34:42.000 334 21270.18 481.10 43120.16 48083.23 2021-11-30 02:34:43.000 334 21270.19 481.12 43120.13 48083.33 2021-11-30 02:34:44.000 334 21270.19 481.13 43120.14 48083.19 2021-11-30 02:34:45.000 334 21270.17 481.18 43120.15 48083.28 2021-11-30 02:34:46.000 334 21270.16 481.15 43120.14 48083.19 2021-11-30 02:34:47.000 334 21270.16 481.18 43120.13 48083.27 2021-11-30 02:34:48.000 334 21270.17 481.15 43120.11 48083.17 2021-11-30 02:34:49.000 334 21270.15 481.15 43120.10 48083.26 2021-11-30 02:34:50.000 334 21270.14 481.12 43120.10 48083.27 2021-11-30 02:34:51.000 334 21270.16 481.16 43120.12 48083.17 2021-11-30 02:34:52.000 334 21270.18 481.18 43120.11 48083.21 2021-11-30 02:34:53.000 334 21270.17 481.17 43120.10 48083.28 2021-11-30 02:34:54.000 334 21270.17 481.18 43120.11 48083.14 2021-11-30 02:34:55.000 334 21270.19 481.22 43120.14 48083.30 2021-11-30 02:34:56.000 334 21270.15 481.22 43120.11 48083.19 2021-11-30 02:34:57.000 334 21270.14 481.21 43120.13 48083.25 2021-11-30 02:34:58.000 334 21270.12 481.20 43120.10 48083.20 2021-11-30 02:34:59.000 334 21270.13 481.25 43120.09 48083.27 2021-11-30 02:35:00.000 334 21270.17 481.23 43120.10 48083.18 2021-11-30 02:35:01.000 334 21270.15 481.22 43120.10 48083.23 2021-11-30 02:35:02.000 334 21270.15 481.23 43120.10 48083.21 2021-11-30 02:35:03.000 334 21270.17 481.22 43120.11 48083.27 2021-11-30 02:35:04.000 334 21270.18 481.20 43120.13 48083.20 2021-11-30 02:35:05.000 334 21270.16 481.24 43120.12 48083.17 2021-11-30 02:35:06.000 334 21270.19 481.21 43120.13 48083.23 2021-11-30 02:35:07.000 334 21270.21 481.21 43120.13 48083.20 2021-11-30 02:35:08.000 334 21270.20 481.21 43120.12 48083.24 2021-11-30 02:35:09.000 334 21270.20 481.23 43120.13 48083.22 2021-11-30 02:35:10.000 334 21270.18 481.24 43120.12 48083.28 2021-11-30 02:35:11.000 334 21270.20 481.22 43120.10 48083.18 2021-11-30 02:35:12.000 334 21270.19 481.25 43120.10 48083.29 2021-11-30 02:35:13.000 334 21270.18 481.25 43120.10 48083.16 2021-11-30 02:35:14.000 334 21270.17 481.27 43120.09 48083.31 2021-11-30 02:35:15.000 334 21270.17 481.29 43120.09 48083.22 2021-11-30 02:35:16.000 334 21270.19 481.28 43120.08 48083.15 2021-11-30 02:35:17.000 334 21270.20 481.27 43120.07 48083.25 2021-11-30 02:35:18.000 334 21270.18 481.30 43120.08 48083.25 2021-11-30 02:35:19.000 334 21270.18 481.30 43120.05 48083.20 2021-11-30 02:35:20.000 334 21270.20 481.26 43120.04 48083.24 2021-11-30 02:35:21.000 334 21270.19 481.23 43120.06 48083.21 2021-11-30 02:35:22.000 334 21270.18 481.25 43120.05 48083.24 2021-11-30 02:35:23.000 334 21270.18 481.23 43120.05 48083.14 2021-11-30 02:35:24.000 334 21270.20 481.23 43120.09 48083.28 2021-11-30 02:35:25.000 334 21270.19 481.24 43120.10 48083.17 2021-11-30 02:35:26.000 334 21270.20 481.24 43120.09 48083.30 2021-11-30 02:35:27.000 334 21270.19 481.25 43120.10 48083.16 2021-11-30 02:35:28.000 334 21270.20 481.27 43120.11 48083.27 2021-11-30 02:35:29.000 334 21270.20 481.26 43120.11 48083.31 2021-11-30 02:35:30.000 334 21270.22 481.26 43120.10 48083.19 2021-11-30 02:35:31.000 334 21270.21 481.28 43120.12 48083.22 2021-11-30 02:35:32.000 334 21270.19 481.28 43120.12 48083.23 2021-11-30 02:35:33.000 334 21270.19 481.30 43120.13 48083.22 2021-11-30 02:35:34.000 334 21270.20 481.27 43120.17 48083.32 2021-11-30 02:35:35.000 334 21270.18 481.28 43120.15 48083.23 2021-11-30 02:35:36.000 334 21270.16 481.29 43120.14 48083.18 2021-11-30 02:35:37.000 334 21270.16 481.25 43120.14 48083.28 2021-11-30 02:35:38.000 334 21270.18 481.25 43120.15 48083.29 2021-11-30 02:35:39.000 334 21270.18 481.23 43120.16 48083.17 2021-11-30 02:35:40.000 334 21270.16 481.23 43120.17 48083.28 2021-11-30 02:35:41.000 334 21270.15 481.20 43120.20 48083.34 2021-11-30 02:35:42.000 334 21270.14 481.20 43120.20 48083.27 2021-11-30 02:35:43.000 334 21270.15 481.24 43120.19 48083.20 2021-11-30 02:35:44.000 334 21270.12 481.24 43120.19 48083.33 2021-11-30 02:35:45.000 334 21270.12 481.27 43120.22 48083.33 2021-11-30 02:35:46.000 334 21270.12 481.26 43120.23 48083.30 2021-11-30 02:35:47.000 334 21270.13 481.27 43120.21 48083.31 2021-11-30 02:35:48.000 334 21270.13 481.29 43120.23 48083.29 2021-11-30 02:35:49.000 334 21270.12 481.29 43120.23 48083.28 2021-11-30 02:35:50.000 334 21270.13 481.29 43120.26 48083.24 2021-11-30 02:35:51.000 334 21270.11 481.28 43120.22 48083.31 2021-11-30 02:35:52.000 334 21270.10 481.28 43120.25 48083.35 2021-11-30 02:35:53.000 334 21270.08 481.27 43120.24 48083.27 2021-11-30 02:35:54.000 334 21270.09 481.29 43120.23 48083.37 2021-11-30 02:35:55.000 334 21270.09 481.31 43120.21 48083.26 2021-11-30 02:35:56.000 334 21270.09 481.30 43120.24 48083.29 2021-11-30 02:35:57.000 334 21270.05 481.32 43120.23 48083.29 2021-11-30 02:35:58.000 334 21270.07 481.32 43120.20 48083.28 2021-11-30 02:35:59.000 334 21270.11 481.34 43120.23 48083.30 2021-11-30 02:36:00.000 334 21270.12 481.34 43120.23 48083.28 2021-11-30 02:36:01.000 334 21270.10 481.35 43120.26 48083.38 2021-11-30 02:36:02.000 334 21270.09 481.34 43120.25 48083.30 2021-11-30 02:36:03.000 334 21270.07 481.34 43120.23 48083.22 2021-11-30 02:36:04.000 334 21270.09 481.34 43120.26 48083.34 2021-11-30 02:36:05.000 334 21270.07 481.36 43120.22 48083.24 2021-11-30 02:36:06.000 334 21270.07 481.37 43120.24 48083.33 2021-11-30 02:36:07.000 334 21270.06 481.36 43120.25 48083.33 2021-11-30 02:36:08.000 334 21270.07 481.35 43120.22 48083.24 2021-11-30 02:36:09.000 334 21270.08 481.34 43120.26 48083.29 2021-11-30 02:36:10.000 334 21270.11 481.37 43120.27 48083.36 2021-11-30 02:36:11.000 334 21270.08 481.39 43120.27 48083.29 2021-11-30 02:36:12.000 334 21270.08 481.36 43120.26 48083.22 2021-11-30 02:36:13.000 334 21270.08 481.35 43120.22 48083.36 2021-11-30 02:36:14.000 334 21270.09 481.37 43120.21 48083.34 2021-11-30 02:36:15.000 334 21270.06 481.39 43120.23 48083.29 2021-11-30 02:36:16.000 334 21270.07 481.42 43120.24 48083.33 2021-11-30 02:36:17.000 334 21270.05 481.41 43120.23 48083.28 2021-11-30 02:36:18.000 334 21270.08 481.42 43120.25 48083.30 2021-11-30 02:36:19.000 334 21270.06 481.43 43120.25 48083.21 2021-11-30 02:36:20.000 334 21270.08 481.42 43120.22 48083.36 2021-11-30 02:36:21.000 334 21270.06 481.44 43120.23 48083.24 2021-11-30 02:36:22.000 334 21270.05 481.45 43120.25 48083.36 2021-11-30 02:36:23.000 334 21270.07 481.45 43120.24 48083.21 2021-11-30 02:36:24.000 334 21270.10 481.44 43120.25 48083.30 2021-11-30 02:36:25.000 334 21270.07 481.43 43120.24 48083.22 2021-11-30 02:36:26.000 334 21270.04 481.45 43120.25 48083.30 2021-11-30 02:36:27.000 334 21270.07 481.45 43120.24 48083.22 2021-11-30 02:36:28.000 334 21270.07 481.43 43120.24 48083.30 2021-11-30 02:36:29.000 334 21270.09 481.44 43120.22 48083.21 2021-11-30 02:36:30.000 334 21270.07 481.46 43120.23 48083.32 2021-11-30 02:36:31.000 334 21270.09 481.43 43120.21 48083.32 2021-11-30 02:36:32.000 334 21270.09 481.42 43120.21 48083.23 2021-11-30 02:36:33.000 334 21270.06 481.43 43120.19 48083.33 2021-11-30 02:36:34.000 334 21270.06 481.45 43120.19 48083.21 2021-11-30 02:36:35.000 334 21270.09 481.43 43120.22 48083.32 2021-11-30 02:36:36.000 334 21270.06 481.46 43120.17 48083.26 2021-11-30 02:36:37.000 334 21270.08 481.47 43120.23 48083.27 2021-11-30 02:36:38.000 334 21270.10 481.48 43120.22 48083.19 2021-11-30 02:36:39.000 334 21270.05 481.50 43120.23 48083.32 2021-11-30 02:36:40.000 334 21270.05 481.51 43120.24 48083.18 2021-11-30 02:36:41.000 334 21270.07 481.51 43120.20 48083.30 2021-11-30 02:36:42.000 334 21270.05 481.50 43120.18 48083.19 2021-11-30 02:36:43.000 334 21270.08 481.50 43120.20 48083.23 2021-11-30 02:36:44.000 334 21270.06 481.53 43120.21 48083.33 2021-11-30 02:36:45.000 334 21270.06 481.51 43120.22 48083.18 2021-11-30 02:36:46.000 334 21270.08 481.51 43120.24 48083.22 2021-11-30 02:36:47.000 334 21270.07 481.54 43120.21 48083.28 2021-11-30 02:36:48.000 334 21270.07 481.56 43120.23 48083.18 2021-11-30 02:36:49.000 334 21270.05 481.53 43120.22 48083.30 2021-11-30 02:36:50.000 334 21270.03 481.54 43120.18 48083.23 2021-11-30 02:36:51.000 334 21270.02 481.54 43120.21 48083.16 2021-11-30 02:36:52.000 334 21270.02 481.56 43120.17 48083.24 2021-11-30 02:36:53.000 334 21269.98 481.60 43120.16 48083.12 2021-11-30 02:36:54.000 334 21270.00 481.59 43120.15 48083.23 2021-11-30 02:36:55.000 334 21270.00 481.61 43120.13 48083.11 2021-11-30 02:36:56.000 334 21269.98 481.63 43120.11 48083.23 2021-11-30 02:36:57.000 334 21270.00 481.63 43120.09 48083.24 2021-11-30 02:36:58.000 334 21270.03 481.64 43120.09 48083.13 2021-11-30 02:36:59.000 334 21270.02 481.61 43120.06 48083.18 2021-11-30 02:37:00.000 334 21270.02 481.62 43120.09 48083.15 2021-11-30 02:37:01.000 334 21270.00 481.61 43120.09 48083.16 2021-11-30 02:37:02.000 334 21269.99 481.63 43120.08 48083.06 2021-11-30 02:37:03.000 334 21269.99 481.62 43120.07 48083.23 2021-11-30 02:37:04.000 334 21269.98 481.65 43120.09 48083.04 2021-11-30 02:37:05.000 334 21269.96 481.63 43120.08 48083.17 2021-11-30 02:37:06.000 334 21269.95 481.63 43120.10 48083.05 2021-11-30 02:37:07.000 334 21269.94 481.67 43120.07 48083.17 2021-11-30 02:37:08.000 334 21269.95 481.66 43120.08 48083.04 2021-11-30 02:37:09.000 334 21269.92 481.69 43120.03 48083.17 2021-11-30 02:37:10.000 334 21269.93 481.70 43120.05 48083.05 2021-11-30 02:37:11.000 334 21269.94 481.72 43120.05 48083.17 2021-11-30 02:37:12.000 334 21269.96 481.68 43120.03 48083.04 2021-11-30 02:37:13.000 334 21269.93 481.69 43120.05 48083.16 2021-11-30 02:37:14.000 334 21269.94 481.72 43120.07 48083.11 2021-11-30 02:37:15.000 334 21269.94 481.70 43120.07 48083.03 2021-11-30 02:37:16.000 334 21269.93 481.71 43120.08 48083.10 2021-11-30 02:37:17.000 334 21269.94 481.73 43120.08 48083.14 2021-11-30 02:37:18.000 334 21269.93 481.73 43120.07 48083.09 2021-11-30 02:37:19.000 334 21269.93 481.76 43120.09 48083.13 2021-11-30 02:37:20.000 334 21269.95 481.80 43120.10 48083.03 2021-11-30 02:37:21.000 334 21269.94 481.79 43120.09 48083.09 2021-11-30 02:37:22.000 334 21269.94 481.78 43120.09 48083.15 2021-11-30 02:37:23.000 334 21269.91 481.80 43120.07 48083.08 2021-11-30 02:37:24.000 334 21269.90 481.80 43120.06 48083.03 2021-11-30 02:37:25.000 334 21269.92 481.79 43120.05 48083.13 2021-11-30 02:37:26.000 334 21269.92 481.79 43120.06 48083.08 2021-11-30 02:37:27.000 334 21269.93 481.77 43120.06 48083.01 2021-11-30 02:37:28.000 334 21269.92 481.80 43120.05 48083.11 2021-11-30 02:37:29.000 334 21269.92 481.79 43120.03 48083.05 2021-11-30 02:37:30.000 334 21269.94 481.80 43120.03 48083.16 2021-11-30 02:37:31.000 334 21269.91 481.80 43120.04 48083.02 2021-11-30 02:37:32.000 334 21269.93 481.80 43120.06 48083.12 2021-11-30 02:37:33.000 334 21269.89 481.83 43120.07 48083.04 2021-11-30 02:37:34.000 334 21269.92 481.84 43120.04 48083.11 2021-11-30 02:37:35.000 334 21269.90 481.82 43120.06 48083.03 2021-11-30 02:37:36.000 334 21269.91 481.83 43120.04 48083.15 2021-11-30 02:37:37.000 334 21269.92 481.82 43120.04 48083.02 2021-11-30 02:37:38.000 334 21269.92 481.85 43120.06 48083.11 2021-11-30 02:37:39.000 334 21269.95 481.87 43120.03 48083.09 2021-11-30 02:37:40.000 334 21269.95 481.88 43120.04 48083.11 2021-11-30 02:37:41.000 334 21269.92 481.87 43120.04 48083.05 2021-11-30 02:37:42.000 334 21269.92 481.92 43120.03 48083.10 2021-11-30 02:37:43.000 334 21269.93 481.92 43120.02 48083.04 2021-11-30 02:37:44.000 334 21269.94 481.92 43120.00 48083.10 2021-11-30 02:37:45.000 334 21269.95 481.93 43119.99 48083.02 2021-11-30 02:37:46.000 334 21269.94 481.95 43119.94 48082.98 2021-11-30 02:37:47.000 334 21269.96 481.93 43119.98 48083.06 2021-11-30 02:37:48.000 334 21269.95 481.95 43120.00 48082.99 2021-11-30 02:37:49.000 334 21269.92 481.92 43120.00 48083.04 2021-11-30 02:37:50.000 334 21269.93 481.90 43120.01 48083.01 2021-11-30 02:37:51.000 334 21269.94 481.91 43119.97 48083.09 2021-11-30 02:37:52.000 334 21269.92 481.94 43119.99 48083.04 2021-11-30 02:37:53.000 334 21269.91 481.93 43120.00 48082.96 2021-11-30 02:37:54.000 334 21269.92 481.94 43120.00 48083.04 2021-11-30 02:37:55.000 334 21269.91 481.94 43119.96 48082.93 2021-11-30 02:37:56.000 334 21269.95 481.93 43119.95 48083.09 2021-11-30 02:37:57.000 334 21269.97 481.94 43119.96 48083.02 2021-11-30 02:37:58.000 334 21269.92 481.93 43119.96 48082.95 2021-11-30 02:37:59.000 334 21269.92 481.94 43119.96 48083.02 2021-11-30 02:38:00.000 334 21269.94 481.95 43119.92 48083.05 2021-11-30 02:38:01.000 334 21269.94 481.94 43119.92 48082.96 2021-11-30 02:38:02.000 334 21269.95 481.95 43119.95 48083.00 2021-11-30 02:38:03.000 334 21269.94 481.94 43119.93 48082.94 2021-11-30 02:38:04.000 334 21269.91 481.95 43119.95 48083.05 2021-11-30 02:38:05.000 334 21269.92 481.97 43119.99 48082.94 2021-11-30 02:38:06.000 334 21269.94 481.96 43119.97 48083.07 2021-11-30 02:38:07.000 334 21269.92 481.97 43119.95 48082.93 2021-11-30 02:38:08.000 334 21269.91 481.97 43119.98 48083.03 2021-11-30 02:38:09.000 334 21269.91 482.00 43119.96 48082.91 2021-11-30 02:38:10.000 334 21269.95 482.00 43119.95 48083.01 2021-11-30 02:38:11.000 334 21269.95 481.98 43119.95 48082.94 2021-11-30 02:38:12.000 334 21269.95 481.97 43119.95 48083.03 2021-11-30 02:38:13.000 334 21269.96 481.96 43119.96 48082.95 2021-11-30 02:38:14.000 334 21269.97 481.98 43119.96 48083.05 2021-11-30 02:38:15.000 334 21269.95 482.00 43119.96 48082.94 2021-11-30 02:38:16.000 334 21269.94 482.02 43119.97 48083.05 2021-11-30 02:38:17.000 334 21269.99 482.00 43119.96 48082.96 2021-11-30 02:38:18.000 334 21269.99 482.03 43119.92 48083.04 2021-11-30 02:38:19.000 334 21269.94 482.04 43119.91 48082.96 2021-11-30 02:38:20.000 334 21269.92 482.04 43119.91 48082.93 2021-11-30 02:38:21.000 334 21269.94 482.03 43119.92 48083.02 2021-11-30 02:38:22.000 334 21269.96 482.03 43119.91 48083.03 2021-11-30 02:38:23.000 334 21269.96 482.03 43119.94 48082.94 2021-11-30 02:38:24.000 334 21269.94 482.06 43119.92 48083.05 2021-11-30 02:38:25.000 334 21269.95 482.06 43119.95 48082.93 2021-11-30 02:38:26.000 334 21269.95 482.07 43119.97 48083.03 2021-11-30 02:38:27.000 334 21269.94 482.06 43119.94 48083.02 2021-11-30 02:38:28.000 334 21269.97 482.06 43119.93 48082.93 2021-11-30 02:38:29.000 334 21269.96 482.06 43119.95 48083.02 2021-11-30 02:38:30.000 334 21269.94 482.06 43119.92 48082.93 2021-11-30 02:38:31.000 334 21269.98 482.05 43119.94 48083.01 2021-11-30 02:38:32.000 334 21269.93 482.06 43119.95 48083.05 2021-11-30 02:38:33.000 334 21269.92 482.07 43119.94 48082.95 2021-11-30 02:38:34.000 334 21269.95 482.09 43119.91 48082.97 2021-11-30 02:38:35.000 334 21269.96 482.07 43119.95 48083.08 2021-11-30 02:38:36.000 334 21269.98 482.05 43119.94 48082.93 2021-11-30 02:38:37.000 334 21269.98 482.06 43119.94 48083.05 2021-11-30 02:38:38.000 334 21269.96 482.08 43119.91 48082.95 2021-11-30 02:38:39.000 334 21269.98 482.07 43119.89 48083.07 2021-11-30 02:38:40.000 334 21270.00 482.09 43119.92 48082.97 2021-11-30 02:38:41.000 334 21269.98 482.10 43119.95 48083.07 2021-11-30 02:38:42.000 334 21269.96 482.10 43119.97 48082.98 2021-11-30 02:38:43.000 334 21269.95 482.07 43119.97 48083.02 2021-11-30 02:38:44.000 334 21269.97 482.09 43119.96 48083.08 2021-11-30 02:38:45.000 334 21269.98 482.08 43119.95 48083.01 2021-11-30 02:38:46.000 334 21269.98 482.08 43119.96 48083.01 2021-11-30 02:38:47.000 334 21269.97 482.09 43119.98 48083.04 2021-11-30 02:38:48.000 334 21269.98 482.11 43119.98 48083.02 2021-11-30 02:38:49.000 334 21269.98 482.08 43119.96 48083.04 2021-11-30 02:38:50.000 334 21270.01 482.08 43119.94 48083.05 2021-11-30 02:38:51.000 334 21269.97 482.11 43119.95 48083.10 2021-11-30 02:38:52.000 334 21269.98 482.13 43119.98 48083.01 2021-11-30 02:38:53.000 334 21269.98 482.13 43119.97 48083.12 2021-11-30 02:38:54.000 334 21270.00 482.13 43119.99 48083.01 2021-11-30 02:38:55.000 334 21270.01 482.12 43119.99 48083.14 2021-11-30 02:38:56.000 334 21269.99 482.14 43120.03 48083.03 2021-11-30 02:38:57.000 334 21269.95 482.13 43120.05 48083.05 2021-11-30 02:38:58.000 334 21269.95 482.12 43119.97 48083.13 2021-11-30 02:38:59.000 334 21269.98 482.13 43119.97 48083.10 2021-11-30 02:39:00.000 334 21269.98 482.13 43119.98 48083.11 2021-11-30 02:39:01.000 334 21269.96 482.13 43119.98 48083.05 2021-11-30 02:39:02.000 334 21269.95 482.16 43119.95 48083.11 2021-11-30 02:39:03.000 334 21270.00 482.11 43119.98 48083.03 2021-11-30 02:39:04.000 334 21269.97 482.14 43119.96 48083.01 2021-11-30 02:39:05.000 334 21269.97 482.15 43119.95 48083.10 2021-11-30 02:39:06.000 334 21269.92 482.15 43119.95 48083.00 2021-11-30 02:39:07.000 334 21269.98 482.15 43119.96 48083.10 2021-11-30 02:39:08.000 334 21269.98 482.17 43119.98 48083.06 2021-11-30 02:39:09.000 334 21269.98 482.16 43119.98 48082.99 2021-11-30 02:39:10.000 334 21269.98 482.14 43119.99 48083.08 2021-11-30 02:39:11.000 334 21269.99 482.12 43120.00 48083.00 2021-11-30 02:39:12.000 334 21269.98 482.13 43120.01 48083.08 2021-11-30 02:39:13.000 334 21270.00 482.16 43120.02 48083.08 2021-11-30 02:39:14.000 334 21270.00 482.16 43120.00 48082.99 2021-11-30 02:39:15.000 334 21270.00 482.15 43120.01 48083.06 2021-11-30 02:39:16.000 334 21270.01 482.15 43120.00 48083.10 2021-11-30 02:39:17.000 334 21269.99 482.18 43120.01 48082.98 2021-11-30 02:39:18.000 334 21269.98 482.17 43119.99 48083.10 2021-11-30 02:39:19.000 334 21269.97 482.15 43119.99 48083.02 2021-11-30 02:39:20.000 334 21270.00 482.17 43119.97 48083.03 2021-11-30 02:39:21.000 334 21269.98 482.16 43119.97 48083.11 2021-11-30 02:39:22.000 334 21269.99 482.14 43119.98 48083.05 2021-11-30 02:39:23.000 334 21270.02 482.14 43120.01 48083.06 2021-11-30 02:39:24.000 334 21269.98 482.17 43119.99 48083.02 2021-11-30 02:39:25.000 334 21269.98 482.17 43120.00 48083.05 2021-11-30 02:39:26.000 334 21269.99 482.18 43119.99 48083.07 2021-11-30 02:39:27.000 334 21270.01 482.20 43119.99 48083.02 2021-11-30 02:39:28.000 334 21270.01 482.21 43119.98 48083.06 2021-11-30 02:39:29.000 334 21270.02 482.19 43119.96 48083.02 2021-11-30 02:39:30.000 334 21270.00 482.18 43119.97 48083.06 2021-11-30 02:39:31.000 334 21270.02 482.18 43119.97 48083.02 2021-11-30 02:39:32.000 334 21270.03 482.18 43119.98 48083.10 2021-11-30 02:39:33.000 334 21270.01 482.18 43119.98 48083.01 2021-11-30 02:39:34.000 334 21270.03 482.18 43119.98 48083.11 2021-11-30 02:39:35.000 334 21270.01 482.19 43119.95 48082.99 2021-11-30 02:39:36.000 334 21270.00 482.18 43119.98 48083.08 2021-11-30 02:39:37.000 334 21269.99 482.19 43119.97 48083.02 2021-11-30 02:39:38.000 334 21269.97 482.24 43119.96 48083.00 2021-11-30 02:39:39.000 334 21269.98 482.22 43119.95 48083.04 2021-11-30 02:39:40.000 334 21269.97 482.23 43119.92 48082.98 2021-11-30 02:39:41.000 334 21269.94 482.25 43119.93 48083.02 2021-11-30 02:39:42.000 334 21269.95 482.22 43119.93 48082.93 2021-11-30 02:39:43.000 334 21269.91 482.22 43119.93 48082.90 2021-11-30 02:39:44.000 334 21269.93 482.23 43119.91 48083.00 2021-11-30 02:39:45.000 334 21269.97 482.23 43119.91 48082.93 2021-11-30 02:39:46.000 334 21269.91 482.25 43119.89 48082.88 2021-11-30 02:39:47.000 334 21269.87 482.24 43119.87 48082.98 2021-11-30 02:39:48.000 334 21269.90 482.23 43119.87 48082.96 2021-11-30 02:39:49.000 334 21269.94 482.24 43119.87 48082.87 2021-11-30 02:39:50.000 334 21269.92 482.25 43119.89 48082.93 2021-11-30 02:39:51.000 334 21269.91 482.28 43119.84 48082.88 2021-11-30 02:39:52.000 334 21269.88 482.29 43119.84 48082.93 2021-11-30 02:39:53.000 334 21269.83 482.28 43119.85 48082.86 2021-11-30 02:39:54.000 334 21269.84 482.28 43119.84 48082.90 2021-11-30 02:39:55.000 334 21269.84 482.29 43119.84 48082.90 2021-11-30 02:39:56.000 334 21269.86 482.30 43119.83 48082.86 2021-11-30 02:39:57.000 334 21269.81 482.31 43119.80 48082.88 2021-11-30 02:39:58.000 334 21269.77 482.30 43119.83 48082.75 2021-11-30 02:39:59.000 334 21269.80 482.29 43119.84 48082.86 2021-11-30 02:40:00.000 334 21269.80 482.29 43119.83 48082.87 2021-11-30 02:40:01.000 334 21269.82 482.29 43119.80 48082.78 2021-11-30 02:40:02.000 334 21269.78 482.29 43119.81 48082.87 2021-11-30 02:40:03.000 334 21269.79 482.28 43119.81 48082.72 2021-11-30 02:40:04.000 334 21269.81 482.29 43119.81 48082.81 2021-11-30 02:40:05.000 334 21269.81 482.29 43119.81 48082.86 2021-11-30 02:40:06.000 334 21269.79 482.30 43119.82 48082.74 2021-11-30 02:40:07.000 334 21269.75 482.32 43119.83 48082.80 2021-11-30 02:40:08.000 334 21269.79 482.30 43119.79 48082.76 2021-11-30 02:40:09.000 334 21269.80 482.30 43119.82 48082.84 2021-11-30 02:40:10.000 334 21269.79 482.30 43119.80 48082.76 2021-11-30 02:40:11.000 334 21269.82 482.30 43119.81 48082.82 2021-11-30 02:40:12.000 334 21269.81 482.26 43119.79 48082.84 2021-11-30 02:40:13.000 334 21269.80 482.25 43119.80 48082.81 2021-11-30 02:40:14.000 334 21269.82 482.25 43119.81 48082.84 2021-11-30 02:40:15.000 334 21269.82 482.25 43119.83 48082.84 2021-11-30 02:40:16.000 334 21269.77 482.25 43119.85 48082.84 2021-11-30 02:40:17.000 334 21269.81 482.23 43119.86 48082.89 2021-11-30 02:40:18.000 334 21269.82 482.26 43119.88 48082.81 2021-11-30 02:40:19.000 334 21269.81 482.29 43119.86 48082.79 2021-11-30 02:40:20.000 334 21269.80 482.28 43119.85 48082.86 2021-11-30 02:40:21.000 334 21269.79 482.30 43119.85 48082.80 2021-11-30 02:40:22.000 334 21269.77 482.26 43119.84 48082.83 2021-11-30 02:40:23.000 334 21269.77 482.28 43119.81 48082.81 2021-11-30 02:40:24.000 334 21269.80 482.28 43119.84 48082.90 2021-11-30 02:40:25.000 334 21269.82 482.27 43119.87 48082.78 2021-11-30 02:40:26.000 334 21269.81 482.26 43119.85 48082.85 2021-11-30 02:40:27.000 334 21269.79 482.26 43119.89 48082.83 2021-11-30 02:40:28.000 334 21269.82 482.26 43119.86 48082.86 2021-11-30 02:40:29.000 334 21269.81 482.24 43119.85 48082.83 2021-11-30 02:40:30.000 334 21269.82 482.22 43119.85 48082.88 2021-11-30 02:40:31.000 334 21269.83 482.22 43119.86 48082.79 2021-11-30 02:40:32.000 334 21269.84 482.22 43119.88 48082.90 2021-11-30 02:40:33.000 334 21269.80 482.23 43119.85 48082.82 2021-11-30 02:40:34.000 334 21269.80 482.22 43119.87 48082.95 2021-11-30 02:40:35.000 334 21269.81 482.23 43119.88 48082.81 2021-11-30 02:40:36.000 334 21269.82 482.24 43119.89 48082.93 2021-11-30 02:40:37.000 334 21269.82 482.25 43119.87 48082.85 2021-11-30 02:40:38.000 334 21269.83 482.19 43119.91 48082.93 2021-11-30 02:40:39.000 334 21269.87 482.11 43119.97 48082.86 2021-11-30 02:40:40.000 334 21269.88 482.05 43119.99 48083.03 2021-11-30 02:40:41.000 334 21269.88 482.04 43120.04 48082.96 2021-11-30 02:40:42.000 334 21269.91 482.04 43120.08 48083.10 2021-11-30 02:40:43.000 334 21269.92 482.04 43120.09 48083.00 2021-11-30 02:40:44.000 334 21269.90 482.07 43120.06 48083.12 2021-11-30 02:40:45.000 334 21269.88 482.08 43120.08 48083.07 2021-11-30 02:40:46.000 334 21269.86 482.08 43120.06 48083.12 2021-11-30 02:40:47.000 334 21269.87 482.08 43120.07 48083.03 2021-11-30 02:40:48.000 334 21269.86 482.09 43120.06 48083.13 2021-11-30 02:40:49.000 334 21269.85 482.10 43120.09 48083.04 2021-11-30 02:40:50.000 334 21269.87 482.11 43120.09 48083.03 2021-11-30 02:40:51.000 334 21269.86 482.08 43120.09 48083.14 2021-11-30 02:40:52.000 334 21269.86 482.06 43120.07 48083.06 2021-11-30 02:40:53.000 334 21269.85 482.03 43120.12 48083.01 2021-11-30 02:40:54.000 334 21269.89 482.03 43120.11 48083.15 2021-11-30 02:40:55.000 334 21269.89 482.02 43120.12 48083.06 2021-11-30 02:40:56.000 334 21269.88 482.03 43120.13 48083.16 2021-11-30 02:40:57.000 334 21269.89 482.02 43120.16 48083.09 2021-11-30 02:40:58.000 334 21269.89 482.02 43120.16 48083.16 2021-11-30 02:40:59.000 334 21269.89 482.03 43120.15 48083.06 2021-11-30 02:41:00.000 334 21269.86 482.03 43120.14 48083.16 2021-11-30 02:41:01.000 334 21269.85 482.02 43120.12 48083.07 2021-11-30 02:41:02.000 334 21269.85 482.04 43120.12 48083.15 2021-11-30 02:41:03.000 334 21269.84 482.03 43120.12 48083.13 2021-11-30 02:41:04.000 334 21269.83 482.04 43120.13 48083.14 2021-11-30 02:41:05.000 334 21269.85 482.05 43120.11 48083.09 2021-11-30 02:41:06.000 334 21269.84 482.05 43120.11 48083.12 2021-11-30 02:41:07.000 334 21269.86 482.07 43120.10 48083.06 2021-11-30 02:41:08.000 334 21269.86 482.05 43120.11 48083.14 2021-11-30 02:41:09.000 334 21269.85 482.05 43120.12 48083.06 2021-11-30 02:41:10.000 334 21269.87 482.07 43120.10 48083.04 2021-11-30 02:41:11.000 334 21269.85 482.07 43120.13 48083.10 2021-11-30 02:41:12.000 334 21269.82 482.08 43120.11 48083.07 2021-11-30 02:41:13.000 334 21269.81 482.11 43120.13 48083.14 2021-11-30 02:41:14.000 334 21269.81 482.17 43120.06 48083.07 2021-11-30 02:41:15.000 334 21269.80 482.19 43120.03 48082.96 2021-11-30 02:41:16.000 334 21269.78 482.19 43119.99 48083.02 2021-11-30 02:41:17.000 334 21269.75 482.24 43120.00 48082.89 2021-11-30 02:41:18.000 334 21269.73 482.24 43119.97 48082.95 2021-11-30 02:41:19.000 334 21269.72 482.24 43119.94 48082.82 2021-11-30 02:41:20.000 334 21269.68 482.24 43119.89 48082.93 2021-11-30 02:41:21.000 334 21269.71 482.21 43119.90 48082.92 2021-11-30 02:41:22.000 334 21269.69 482.19 43119.91 48082.79 2021-11-30 02:41:23.000 334 21269.71 482.18 43119.89 48082.91 2021-11-30 02:41:24.000 334 21269.72 482.19 43119.92 48082.92 2021-11-30 02:41:25.000 334 21269.74 482.17 43119.94 48082.87 2021-11-30 02:41:26.000 334 21269.71 482.16 43119.94 48082.89 2021-11-30 02:41:27.000 334 21269.69 482.15 43119.94 48082.79 2021-11-30 02:41:28.000 334 21269.70 482.17 43119.94 48082.94 2021-11-30 02:41:29.000 334 21269.72 482.14 43119.98 48082.94 2021-11-30 02:41:30.000 334 21269.71 482.14 43120.01 48082.81 2021-11-30 02:41:31.000 334 21269.71 482.15 43120.00 48082.97 2021-11-30 02:41:32.000 334 21269.71 482.14 43119.98 48082.83 2021-11-30 02:41:33.000 334 21269.72 482.11 43120.00 48082.91 2021-11-30 02:41:34.000 334 21269.69 482.12 43119.98 48082.87 2021-11-30 02:41:35.000 334 21269.71 482.10 43119.99 48082.92 2021-11-30 02:41:36.000 334 21269.69 482.13 43119.99 48082.85 2021-11-30 02:41:37.000 334 21269.69 482.13 43119.98 48082.93 2021-11-30 02:41:38.000 334 21269.68 482.15 43119.97 48082.92 2021-11-30 02:41:39.000 334 21269.69 482.17 43119.98 48082.78 2021-11-30 02:41:40.000 334 21269.66 482.16 43119.95 48082.89 2021-11-30 02:41:41.000 334 21269.64 482.16 43119.95 48082.92 2021-11-30 02:41:42.000 334 21269.65 482.18 43119.93 48082.78 2021-11-30 02:41:43.000 334 21269.64 482.20 43119.92 48082.84 2021-11-30 02:41:44.000 334 21269.62 482.21 43119.96 48082.92 2021-11-30 02:41:45.000 334 21269.64 482.19 43119.95 48082.83 2021-11-30 02:41:46.000 334 21269.67 482.18 43119.94 48082.92 2021-11-30 02:41:47.000 334 21269.65 482.18 43119.95 48082.78 2021-11-30 02:41:48.000 334 21269.62 482.19 43119.92 48082.84 2021-11-30 02:41:49.000 334 21269.62 482.19 43119.93 48082.88 2021-11-30 02:41:50.000 334 21269.63 482.20 43119.90 48082.82 2021-11-30 02:41:51.000 334 21269.65 482.20 43119.87 48082.78 2021-11-30 02:41:52.000 334 21269.63 482.21 43119.88 48082.82 2021-11-30 02:41:53.000 334 21269.64 482.19 43119.91 48082.81 2021-11-30 02:41:54.000 334 21269.59 482.21 43119.90 48082.78 2021-11-30 02:41:55.000 334 21269.57 482.23 43119.89 48082.79 2021-11-30 02:41:56.000 334 21269.61 482.21 43119.89 48082.83 2021-11-30 02:41:57.000 334 21269.56 482.21 43119.88 48082.77 2021-11-30 02:41:58.000 334 21269.57 482.20 43119.86 48082.71 2021-11-30 02:41:59.000 334 21269.58 482.17 43119.87 48082.83 2021-11-30 02:42:00.000 334 21269.61 482.19 43119.88 48082.71 2021-11-30 02:42:01.000 334 21269.60 482.22 43119.87 48082.83 2021-11-30 02:42:02.000 334 21269.60 482.23 43119.91 48082.74 2021-11-30 02:42:03.000 334 21269.59 482.20 43119.89 48082.83 2021-11-30 02:42:04.000 334 21269.55 482.22 43119.89 48082.71 2021-11-30 02:42:05.000 334 21269.55 482.22 43119.87 48082.75 2021-11-30 02:42:06.000 334 21269.60 482.22 43119.86 48082.83 2021-11-30 02:42:07.000 334 21269.58 482.25 43119.89 48082.70 2021-11-30 02:42:08.000 334 21269.58 482.29 43119.85 48082.71 2021-11-30 02:42:09.000 334 21269.59 482.26 43119.82 48082.72 2021-11-30 02:42:10.000 334 21269.58 482.26 43119.82 48082.71 2021-11-30 02:42:11.000 334 21269.59 482.26 43119.82 48082.67 2021-11-30 02:42:12.000 334 21269.57 482.24 43119.82 48082.74 2021-11-30 02:42:13.000 334 21269.58 482.23 43119.84 48082.78 2021-11-30 02:42:14.000 334 21269.59 482.25 43119.87 48082.71 2021-11-30 02:42:15.000 334 21269.60 482.22 43119.85 48082.78 2021-11-30 02:42:16.000 334 21269.60 482.23 43119.84 48082.73 2021-11-30 02:42:17.000 334 21269.62 482.21 43119.87 48082.78 2021-11-30 02:42:18.000 334 21269.61 482.21 43119.85 48082.69 2021-11-30 02:42:19.000 334 21269.62 482.21 43119.86 48082.79 2021-11-30 02:42:20.000 334 21269.59 482.20 43119.82 48082.80 2021-11-30 02:42:21.000 334 21269.61 482.21 43119.85 48082.68 2021-11-30 02:42:22.000 334 21269.62 482.20 43119.85 48082.77 2021-11-30 02:42:23.000 334 21269.61 482.21 43119.83 48082.86 2021-11-30 02:42:24.000 334 21269.62 482.20 43119.86 48082.71 2021-11-30 02:42:25.000 334 21269.63 482.19 43119.85 48082.73 2021-11-30 02:42:26.000 334 21269.64 482.19 43119.88 48082.76 2021-11-30 02:42:27.000 334 21269.60 482.21 43119.87 48082.77 2021-11-30 02:42:28.000 334 21269.63 482.21 43119.88 48082.72 2021-11-30 02:42:29.000 334 21269.63 482.22 43119.87 48082.79 2021-11-30 02:42:30.000 334 21269.62 482.22 43119.89 48082.85 2021-11-30 02:42:31.000 334 21269.58 482.23 43119.87 48082.76 2021-11-30 02:42:32.000 334 21269.61 482.22 43119.88 48082.79 2021-11-30 02:42:33.000 334 21269.61 482.23 43119.88 48082.76 2021-11-30 02:42:34.000 334 21269.64 482.23 43119.89 48082.79 2021-11-30 02:42:35.000 334 21269.62 482.25 43119.89 48082.77 2021-11-30 02:42:36.000 334 21269.64 482.24 43119.89 48082.77 2021-11-30 02:42:37.000 334 21269.60 482.25 43119.87 48082.69 2021-11-30 02:42:38.000 334 21269.61 482.27 43119.85 48082.81 2021-11-30 02:42:39.000 334 21269.62 482.25 43119.87 48082.73 2021-11-30 02:42:40.000 334 21269.63 482.29 43119.88 48082.78 2021-11-30 02:42:41.000 334 21269.64 482.28 43119.91 48082.76 2021-11-30 02:42:42.000 334 21269.62 482.29 43119.91 48082.82 2021-11-30 02:42:43.000 334 21269.64 482.28 43119.89 48082.75 2021-11-30 02:42:44.000 334 21269.66 482.28 43119.88 48082.73 2021-11-30 02:42:45.000 334 21269.66 482.27 43119.92 48082.84 2021-11-30 02:42:46.000 334 21269.66 482.26 43119.89 48082.73 2021-11-30 02:42:47.000 334 21269.66 482.29 43119.87 48082.85 2021-11-30 02:42:48.000 334 21269.64 482.28 43119.86 48082.74 2021-11-30 02:42:49.000 334 21269.66 482.28 43119.86 48082.87 2021-11-30 02:42:50.000 334 21269.66 482.29 43119.90 48082.74 2021-11-30 02:42:51.000 334 21269.68 482.31 43119.88 48082.88 2021-11-30 02:42:52.000 334 21269.64 482.31 43119.90 48082.70 2021-11-30 02:42:53.000 334 21269.62 482.32 43119.91 48082.86 2021-11-30 02:42:54.000 334 21269.64 482.31 43119.91 48082.74 2021-11-30 02:42:55.000 334 21269.65 482.31 43119.91 48082.81 2021-11-30 02:42:56.000 334 21269.65 482.30 43119.94 48082.86 2021-11-30 02:42:57.000 334 21269.66 482.28 43119.94 48082.73 2021-11-30 02:42:58.000 334 21269.62 482.29 43119.92 48082.79 2021-11-30 02:42:59.000 334 21269.64 482.30 43119.92 48082.88 2021-11-30 02:43:00.000 334 21269.62 482.29 43119.94 48082.76 2021-11-30 02:43:01.000 334 21269.61 482.25 43119.94 48082.76 2021-11-30 02:43:02.000 334 21269.62 482.28 43119.93 48082.86 2021-11-30 02:43:03.000 334 21269.62 482.29 43119.92 48082.79 2021-11-30 02:43:04.000 334 21269.62 482.28 43119.93 48082.85 2021-11-30 02:43:05.000 334 21269.63 482.28 43119.91 48082.76 2021-11-30 02:43:06.000 334 21269.63 482.30 43119.90 48082.88 2021-11-30 02:43:07.000 334 21269.63 482.29 43119.92 48082.78 2021-11-30 02:43:08.000 334 21269.63 482.30 43119.95 48082.90 2021-11-30 02:43:09.000 334 21269.65 482.31 43119.95 48082.74 2021-11-30 02:43:10.000 334 21269.62 482.29 43119.93 48082.88 2021-11-30 02:43:11.000 334 21269.59 482.30 43119.89 48082.74 2021-11-30 02:43:12.000 334 21269.61 482.32 43119.89 48082.83 2021-11-30 02:43:13.000 334 21269.60 482.31 43119.94 48082.86 2021-11-30 02:43:14.000 334 21269.60 482.29 43119.94 48082.77 2021-11-30 02:43:15.000 334 21269.61 482.28 43119.98 48082.80 2021-11-30 02:43:16.000 334 21269.57 482.29 43119.92 48082.81 2021-11-30 02:43:17.000 334 21269.58 482.28 43119.90 48082.81 2021-11-30 02:43:18.000 334 21269.62 482.27 43119.91 48082.88 2021-11-30 02:43:19.000 334 21269.64 482.28 43119.93 48082.76 2021-11-30 02:43:20.000 334 21269.65 482.28 43119.92 48082.75 2021-11-30 02:43:21.000 334 21269.62 482.30 43119.92 48082.88 2021-11-30 02:43:22.000 334 21269.63 482.27 43119.89 48082.76 2021-11-30 02:43:23.000 334 21269.61 482.30 43119.88 48082.76 2021-11-30 02:43:24.000 334 21269.60 482.28 43119.89 48082.86 2021-11-30 02:43:25.000 334 21269.60 482.30 43119.87 48082.81 2021-11-30 02:43:26.000 334 21269.62 482.31 43119.87 48082.82 2021-11-30 02:43:27.000 334 21269.62 482.31 43119.90 48082.77 2021-11-30 02:43:28.000 334 21269.62 482.30 43119.88 48082.71 2021-11-30 02:43:29.000 334 21269.61 482.29 43119.91 48082.85 2021-11-30 02:43:30.000 334 21269.61 482.28 43119.93 48082.80 2021-11-30 02:43:31.000 334 21269.63 482.28 43119.90 48082.74 2021-11-30 02:43:32.000 334 21269.61 482.28 43119.87 48082.85 2021-11-30 02:43:33.000 334 21269.61 482.31 43119.89 48082.74 2021-11-30 02:43:34.000 334 21269.65 482.32 43119.93 48082.87 2021-11-30 02:43:35.000 334 21269.61 482.32 43119.91 48082.72 2021-11-30 02:43:36.000 334 21269.60 482.31 43119.93 48082.92 2021-11-30 02:43:37.000 334 21269.64 482.29 43119.91 48082.75 2021-11-30 02:43:38.000 334 21269.63 482.32 43119.88 48082.84 2021-11-30 02:43:39.000 334 21269.62 482.31 43119.89 48082.74 2021-11-30 02:43:40.000 334 21269.63 482.32 43119.91 48082.87 2021-11-30 02:43:41.000 334 21269.62 482.31 43119.90 48082.71 2021-11-30 02:43:42.000 334 21269.59 482.33 43119.88 48082.86 2021-11-30 02:43:43.000 334 21269.62 482.34 43119.91 48082.73 2021-11-30 02:43:44.000 334 21269.66 482.32 43119.91 48082.90 2021-11-30 02:43:45.000 334 21269.65 482.29 43119.92 48082.74 2021-11-30 02:43:46.000 334 21269.66 482.34 43119.90 48082.88 2021-11-30 02:43:47.000 334 21269.66 482.35 43119.89 48082.74 2021-11-30 02:43:48.000 334 21269.62 482.36 43119.86 48082.82 2021-11-30 02:43:49.000 334 21269.63 482.39 43119.85 48082.71 2021-11-30 02:43:50.000 334 21269.62 482.37 43119.85 48082.81 2021-11-30 02:43:51.000 334 21269.64 482.34 43119.86 48082.72 2021-11-30 02:43:52.000 334 21269.66 482.33 43119.87 48082.85 2021-11-30 02:43:53.000 334 21269.67 482.35 43119.84 48082.70 2021-11-30 02:43:54.000 334 21269.65 482.36 43119.85 48082.85 2021-11-30 02:43:55.000 334 21269.64 482.34 43119.85 48082.74 2021-11-30 02:43:56.000 334 21269.66 482.32 43119.84 48082.85 2021-11-30 02:43:57.000 334 21269.65 482.32 43119.84 48082.73 2021-11-30 02:43:58.000 334 21269.65 482.33 43119.87 48082.84 2021-11-30 02:43:59.000 334 21269.64 482.34 43119.85 48082.71 2021-11-30 02:44:00.000 334 21269.64 482.33 43119.88 48082.80 2021-11-30 02:44:01.000 334 21269.65 482.31 43119.87 48082.84 2021-11-30 02:44:02.000 334 21269.66 482.31 43119.87 48082.71 2021-11-30 02:44:03.000 334 21269.65 482.30 43119.86 48082.74 2021-11-30 02:44:04.000 334 21269.61 482.29 43119.85 48082.76 2021-11-30 02:44:05.000 334 21269.62 482.28 43119.84 48082.79 2021-11-30 02:44:06.000 334 21269.60 482.27 43119.83 48082.85 2021-11-30 02:44:07.000 334 21269.60 482.25 43119.85 48082.74 2021-11-30 02:44:08.000 334 21269.62 482.27 43119.91 48082.84 2021-11-30 02:44:09.000 334 21269.59 482.27 43119.91 48082.75 2021-11-30 02:44:10.000 334 21269.60 482.26 43119.90 48082.84 2021-11-30 02:44:11.000 334 21269.61 482.29 43119.90 48082.80 2021-11-30 02:44:12.000 334 21269.59 482.29 43119.89 48082.80 2021-11-30 02:44:13.000 334 21269.63 482.26 43119.89 48082.73 2021-11-30 02:44:14.000 334 21269.64 482.24 43119.90 48082.87 2021-11-30 02:44:15.000 334 21269.62 482.25 43119.91 48082.76 2021-11-30 02:44:16.000 334 21269.63 482.24 43119.91 48082.90 2021-11-30 02:44:17.000 334 21269.67 482.21 43119.94 48082.85 2021-11-30 02:44:18.000 334 21269.69 482.19 43119.96 48082.81 2021-11-30 02:44:19.000 334 21269.69 482.18 43119.99 48082.88 2021-11-30 02:44:20.000 334 21269.68 482.18 43119.99 48082.83 2021-11-30 02:44:21.000 334 21269.66 482.18 43119.96 48082.96 2021-11-30 02:44:22.000 334 21269.66 482.18 43120.01 48082.85 2021-11-30 02:44:23.000 334 21269.69 482.16 43120.03 48082.96 2021-11-30 02:44:24.000 334 21269.67 482.17 43120.00 48082.96 2021-11-30 02:44:25.000 334 21269.67 482.17 43120.00 48082.85 2021-11-30 02:44:26.000 334 21269.67 482.17 43120.00 48082.97 2021-11-30 02:44:27.000 334 21269.66 482.19 43120.02 48082.98 2021-11-30 02:44:28.000 334 21269.65 482.16 43120.01 48082.90 2021-11-30 02:44:29.000 334 21269.65 482.15 43119.99 48082.96 2021-11-30 02:44:30.000 334 21269.64 482.15 43120.03 48082.87 2021-11-30 02:44:31.000 334 21269.63 482.16 43120.05 48083.00 2021-11-30 02:44:32.000 334 21269.62 482.14 43120.00 48082.86 2021-11-30 02:44:33.000 334 21269.61 482.14 43120.00 48082.98 2021-11-30 02:44:34.000 334 21269.64 482.13 43120.02 48082.85 2021-11-30 02:44:35.000 334 21269.62 482.13 43120.05 48083.00 2021-11-30 02:44:36.000 334 21269.64 482.14 43120.06 48082.86 2021-11-30 02:44:37.000 334 21269.64 482.15 43120.04 48082.99 2021-11-30 02:44:38.000 334 21269.61 482.15 43120.05 48082.88 2021-11-30 02:44:39.000 334 21269.62 482.13 43120.05 48082.99 2021-11-30 02:44:40.000 334 21269.60 482.15 43120.04 48082.87 2021-11-30 02:44:41.000 334 21269.61 482.16 43120.06 48082.98 2021-11-30 02:44:42.000 334 21269.61 482.19 43120.05 48082.94 2021-11-30 02:44:43.000 334 21269.58 482.17 43120.09 48082.87 2021-11-30 02:44:44.000 334 21269.59 482.16 43120.07 48082.99 2021-11-30 02:44:45.000 334 21269.60 482.15 43120.07 48083.00 2021-11-30 02:44:46.000 334 21269.60 482.16 43120.06 48082.92 2021-11-30 02:44:47.000 334 21269.60 482.19 43120.04 48082.96 2021-11-30 02:44:48.000 334 21269.56 482.21 43120.03 48082.83 2021-11-30 02:44:49.000 334 21269.55 482.25 43120.02 48082.95 2021-11-30 02:44:50.000 334 21269.54 482.25 43120.05 48082.92 2021-11-30 02:44:51.000 334 21269.52 482.23 43120.03 48082.83 2021-11-30 02:44:52.000 334 21269.51 482.25 43120.02 48082.87 2021-11-30 02:44:53.000 334 21269.50 482.28 43120.04 48082.92 2021-11-30 02:44:54.000 334 21269.51 482.28 43120.03 48082.79 2021-11-30 02:44:55.000 334 21269.50 482.27 43120.02 48082.83 2021-11-30 02:44:56.000 334 21269.48 482.27 43120.02 48082.81 2021-11-30 02:44:57.000 334 21269.48 482.29 43120.01 48082.82 2021-11-30 02:44:58.000 334 21269.48 482.32 43119.99 48082.79 2021-11-30 02:44:59.000 334 21269.49 482.27 43120.02 48082.81 2021-11-30 02:45:00.000 334 21269.47 482.26 43120.00 48082.85 2021-11-30 02:45:01.000 334 21269.49 482.26 43119.98 48082.73 2021-11-30 02:45:02.000 334 21269.49 482.27 43119.94 48082.85 2021-11-30 02:45:03.000 334 21269.44 482.29 43119.94 48082.74 2021-11-30 02:45:04.000 334 21269.44 482.29 43119.96 48082.80 2021-11-30 02:45:05.000 334 21269.42 482.27 43119.98 48082.76 2021-11-30 02:45:06.000 334 21269.42 482.29 43119.97 48082.74 2021-11-30 02:45:07.000 334 21269.44 482.29 43119.95 48082.64 2021-11-30 02:45:08.000 334 21269.45 482.28 43119.93 48082.79 2021-11-30 02:45:09.000 334 21269.45 482.30 43119.91 48082.67 2021-11-30 02:45:10.000 334 21269.44 482.29 43119.94 48082.73 2021-11-30 02:45:11.000 334 21269.39 482.29 43119.90 48082.67 2021-11-30 02:45:12.000 334 21269.38 482.29 43119.90 48082.79 2021-11-30 02:45:13.000 334 21269.41 482.24 43119.91 48082.68 2021-11-30 02:45:14.000 334 21269.39 482.27 43119.89 48082.65 2021-11-30 02:45:15.000 334 21269.37 482.27 43119.88 48082.74 2021-11-30 02:45:16.000 334 21269.39 482.24 43119.90 48082.65 2021-11-30 02:45:17.000 334 21269.35 482.24 43119.87 48082.74 2021-11-30 02:45:18.000 334 21269.36 482.24 43119.88 48082.67 2021-11-30 02:45:19.000 334 21269.36 482.27 43119.87 48082.63 2021-11-30 02:45:20.000 334 21269.39 482.24 43119.90 48082.76 2021-11-30 02:45:21.000 334 21269.38 482.24 43119.90 48082.69 2021-11-30 02:45:22.000 334 21269.36 482.23 43119.90 48082.61 2021-11-30 02:45:23.000 334 21269.38 482.24 43119.92 48082.72 2021-11-30 02:45:24.000 334 21269.36 482.23 43119.90 48082.73 2021-11-30 02:45:25.000 334 21269.34 482.23 43119.89 48082.56 2021-11-30 02:45:26.000 334 21269.35 482.21 43119.90 48082.73 2021-11-30 02:45:27.000 334 21269.35 482.21 43119.90 48082.70 2021-11-30 02:45:28.000 334 21269.34 482.22 43119.92 48082.59 2021-11-30 02:45:29.000 334 21269.34 482.19 43119.89 48082.69 2021-11-30 02:45:30.000 334 21269.35 482.17 43119.91 48082.61 2021-11-30 02:45:31.000 334 21269.37 482.17 43119.89 48082.71 2021-11-30 02:45:32.000 334 21269.41 482.20 43119.88 48082.62 2021-11-30 02:45:33.000 334 21269.40 482.20 43119.88 48082.75 2021-11-30 02:45:34.000 334 21269.40 482.19 43119.87 48082.70 2021-11-30 02:45:35.000 334 21269.40 482.16 43119.89 48082.75 2021-11-30 02:45:36.000 334 21269.44 482.15 43119.90 48082.70 2021-11-30 02:45:37.000 334 21269.45 482.13 43119.91 48082.77 2021-11-30 02:45:38.000 334 21269.46 482.09 43119.94 48082.71 2021-11-30 02:45:39.000 334 21269.49 482.04 43119.97 48082.84 2021-11-30 02:45:40.000 334 21269.51 482.04 43119.96 48082.76 2021-11-30 02:45:41.000 334 21269.51 482.05 43120.00 48082.82 2021-11-30 02:45:42.000 334 21269.49 482.05 43120.02 48082.82 2021-11-30 02:45:43.000 334 21269.48 482.03 43120.03 48082.87 2021-11-30 02:45:44.000 334 21269.50 482.03 43120.03 48082.83 2021-11-30 02:45:45.000 334 21269.48 482.06 43120.06 48082.91 2021-11-30 02:45:46.000 334 21269.51 482.07 43120.03 48082.77 2021-11-30 02:45:47.000 334 21269.50 482.06 43120.05 48082.92 2021-11-30 02:45:48.000 334 21269.53 482.05 43120.05 48082.94 2021-11-30 02:45:49.000 334 21269.53 482.05 43120.08 48082.88 2021-11-30 02:45:50.000 334 21269.50 482.06 43120.08 48082.91 2021-11-30 02:45:51.000 334 21269.51 482.06 43120.07 48082.88 2021-11-30 02:45:52.000 334 21269.52 482.03 43120.08 48082.94 2021-11-30 02:45:53.000 334 21269.54 482.04 43120.06 48082.94 2021-11-30 02:45:54.000 334 21269.55 482.01 43120.09 48082.91 2021-11-30 02:45:55.000 334 21269.56 481.99 43120.07 48082.85 2021-11-30 02:45:56.000 334 21269.54 481.98 43120.06 48082.99 2021-11-30 02:45:57.000 334 21269.54 481.97 43120.11 48082.91 2021-11-30 02:45:58.000 334 21269.53 481.96 43120.11 48082.99 2021-11-30 02:45:59.000 334 21269.57 481.95 43120.08 48082.93 2021-11-30 02:46:00.000 334 21269.58 481.92 43120.09 48083.02 2021-11-30 02:46:01.000 334 21269.58 481.93 43120.13 48083.02 2021-11-30 02:46:02.000 334 21269.58 481.93 43120.14 48082.90 2021-11-30 02:46:03.000 334 21269.60 481.93 43120.15 48083.04 2021-11-30 02:46:04.000 334 21269.61 481.93 43120.15 48082.95 2021-11-30 02:46:05.000 334 21269.61 481.92 43120.17 48083.06 2021-11-30 02:46:06.000 334 21269.57 481.95 43120.18 48083.02 2021-11-30 02:46:07.000 334 21269.58 481.94 43120.15 48082.96 2021-11-30 02:46:08.000 334 21269.60 481.93 43120.15 48083.02 2021-11-30 02:46:09.000 334 21269.58 481.95 43120.16 48083.08 2021-11-30 02:46:10.000 334 21269.58 481.96 43120.14 48082.97 2021-11-30 02:46:11.000 334 21269.57 481.95 43120.12 48082.97 2021-11-30 02:46:12.000 334 21269.56 481.96 43120.14 48083.05 2021-11-30 02:46:13.000 334 21269.54 482.00 43120.13 48082.99 2021-11-30 02:46:14.000 334 21269.53 482.01 43120.11 48083.02 2021-11-30 02:46:15.000 334 21269.51 482.01 43120.09 48082.90 2021-11-30 02:46:16.000 334 21269.52 482.01 43120.07 48082.90 2021-11-30 02:46:17.000 334 21269.53 482.01 43120.07 48083.01 2021-11-30 02:46:18.000 334 21269.53 482.00 43120.06 48082.89 2021-11-30 02:46:19.000 334 21269.54 482.00 43120.05 48082.83 2021-11-30 02:46:20.000 334 21269.51 482.01 43120.06 48082.92 2021-11-30 02:46:21.000 334 21269.51 481.99 43120.06 48082.87 2021-11-30 02:46:22.000 334 21269.52 482.00 43120.10 48082.95 2021-11-30 02:46:23.000 334 21269.51 481.99 43120.07 48082.84 2021-11-30 02:46:24.000 334 21269.52 482.02 43120.02 48082.97 2021-11-30 02:46:25.000 334 21269.54 481.99 43120.03 48082.85 2021-11-30 02:46:26.000 334 21269.51 481.98 43120.02 48082.95 2021-11-30 02:46:27.000 334 21269.51 481.99 43120.04 48082.80 2021-11-30 02:46:28.000 334 21269.51 481.99 43120.02 48082.93 2021-11-30 02:46:29.000 334 21269.52 481.98 43120.01 48082.81 2021-11-30 02:46:30.000 334 21269.53 481.98 43120.02 48082.96 2021-11-30 02:46:31.000 334 21269.55 481.98 43120.05 48082.81 2021-11-30 02:46:32.000 334 21269.54 481.98 43120.03 48082.95 2021-11-30 02:46:33.000 334 21269.56 481.95 43120.03 48082.80 2021-11-30 02:46:34.000 334 21269.55 481.95 43120.02 48082.94 2021-11-30 02:46:35.000 334 21269.56 481.94 43120.03 48082.82 2021-11-30 02:46:36.000 334 21269.57 481.93 43120.03 48082.93 2021-11-30 02:46:37.000 334 21269.57 481.90 43120.02 48082.81 2021-11-30 02:46:38.000 334 21269.59 481.92 43120.04 48082.95 2021-11-30 02:46:39.000 334 21269.58 481.92 43120.04 48082.84 2021-11-30 02:46:40.000 334 21269.61 481.90 43120.02 48082.96 2021-11-30 02:46:41.000 334 21269.59 481.90 43120.03 48082.92 2021-11-30 02:46:42.000 334 21269.58 481.91 43120.04 48082.82 2021-11-30 02:46:43.000 334 21269.57 481.92 43120.02 48082.94 2021-11-30 02:46:44.000 334 21269.58 481.89 43120.04 48082.93 2021-11-30 02:46:45.000 334 21269.58 481.88 43120.03 48082.88 2021-11-30 02:46:46.000 334 21269.58 481.87 43120.03 48082.93 2021-11-30 02:46:47.000 334 21269.56 481.88 43120.00 48082.83 2021-11-30 02:46:48.000 334 21269.57 481.90 43119.98 48082.91 2021-11-30 02:46:49.000 334 21269.60 481.86 43120.01 48082.96 2021-11-30 02:46:50.000 334 21269.61 481.85 43120.01 48082.84 2021-11-30 02:46:51.000 334 21269.60 481.83 43119.99 48082.95 2021-11-30 02:46:52.000 334 21269.60 481.83 43119.98 48082.80 2021-11-30 02:46:53.000 334 21269.60 481.83 43119.99 48082.87 2021-11-30 02:46:54.000 334 21269.58 481.80 43120.01 48082.85 2021-11-30 02:46:55.000 334 21269.59 481.79 43120.01 48082.90 2021-11-30 02:46:56.000 334 21269.58 481.81 43120.01 48082.85 2021-11-30 02:46:57.000 334 21269.56 481.80 43119.99 48082.92 2021-11-30 02:46:58.000 334 21269.59 481.76 43120.01 48082.84 2021-11-30 02:46:59.000 334 21269.58 481.76 43120.02 48082.95 2021-11-30 02:47:00.000 334 21269.60 481.78 43119.99 48082.93 2021-11-30 02:47:01.000 334 21269.60 481.76 43120.03 48082.91 2021-11-30 02:47:02.000 334 21269.61 481.79 43120.02 48082.89 2021-11-30 02:47:03.000 334 21269.59 481.79 43119.99 48082.91 2021-11-30 02:47:04.000 334 21269.59 481.79 43119.99 48082.89 2021-11-30 02:47:05.000 334 21269.58 481.77 43120.02 48082.80 2021-11-30 02:47:06.000 334 21269.57 481.77 43120.01 48082.92 2021-11-30 02:47:07.000 334 21269.61 481.77 43119.99 48082.89 2021-11-30 02:47:08.000 334 21269.57 481.81 43119.97 48082.77 2021-11-30 02:47:09.000 334 21269.59 481.80 43119.96 48082.92 2021-11-30 02:47:10.000 334 21269.60 481.78 43119.95 48082.76 2021-11-30 02:47:11.000 334 21269.57 481.75 43119.97 48082.91 2021-11-30 02:47:12.000 334 21269.58 481.74 43119.97 48082.91 2021-11-30 02:47:13.000 334 21269.56 481.78 43119.98 48082.77 2021-11-30 02:47:14.000 334 21269.55 481.74 43119.99 48082.86 2021-11-30 02:47:15.000 334 21269.56 481.75 43119.96 48082.80 2021-11-30 02:47:16.000 334 21269.58 481.76 43119.95 48082.89 2021-11-30 02:47:17.000 334 21269.60 481.73 43119.95 48082.90 2021-11-30 02:47:18.000 334 21269.61 481.72 43119.95 48082.79 2021-11-30 02:47:19.000 334 21269.55 481.73 43119.95 48082.86 2021-11-30 02:47:20.000 334 21269.51 481.73 43119.95 48082.92 2021-11-30 02:47:21.000 334 21269.56 481.71 43119.98 48082.79 2021-11-30 02:47:22.000 334 21269.58 481.67 43120.00 48082.84 2021-11-30 02:47:23.000 334 21269.60 481.63 43119.99 48082.92 2021-11-30 02:47:24.000 334 21269.64 481.60 43120.01 48082.88 2021-11-30 02:47:25.000 334 21269.64 481.58 43120.04 48082.95 2021-11-30 02:47:26.000 334 21269.69 481.58 43120.07 48082.89 2021-11-30 02:47:27.000 334 21269.66 481.58 43120.07 48082.88 2021-11-30 02:47:28.000 334 21269.67 481.56 43120.06 48082.99 2021-11-30 02:47:29.000 334 21269.67 481.56 43120.07 48082.97 2021-11-30 02:47:30.000 334 21269.68 481.57 43120.08 48082.88 2021-11-30 02:47:31.000 334 21269.66 481.54 43120.09 48082.99 2021-11-30 02:47:32.000 334 21269.67 481.54 43120.09 48083.05 2021-11-30 02:47:33.000 334 21269.68 481.50 43120.12 48082.91 2021-11-30 02:47:34.000 334 21269.70 481.47 43120.11 48083.03 2021-11-30 02:47:35.000 334 21269.68 481.49 43120.12 48082.96 2021-11-30 02:47:36.000 334 21269.65 481.50 43120.12 48083.04 2021-11-30 02:47:37.000 334 21269.68 481.48 43120.14 48082.96 2021-11-30 02:47:38.000 334 21269.68 481.49 43120.12 48083.05 2021-11-30 02:47:39.000 334 21269.69 481.50 43120.10 48083.05 2021-11-30 02:47:40.000 334 21269.66 481.52 43120.07 48083.01 2021-11-30 02:47:41.000 334 21269.69 481.49 43120.10 48083.03 2021-11-30 02:47:42.000 334 21269.67 481.48 43120.09 48082.98 2021-11-30 02:47:43.000 334 21269.67 481.48 43120.08 48083.02 2021-11-30 02:47:44.000 334 21269.65 481.47 43120.09 48082.90 2021-11-30 02:47:45.000 334 21269.66 481.46 43120.06 48083.00 2021-11-30 02:47:46.000 334 21269.64 481.46 43120.07 48083.02 2021-11-30 02:47:47.000 334 21269.65 481.47 43120.06 48082.92 2021-11-30 02:47:48.000 334 21269.64 481.46 43120.06 48083.04 2021-11-30 02:47:49.000 334 21269.66 481.45 43120.06 48082.90 2021-11-30 02:47:50.000 334 21269.65 481.45 43120.03 48082.99 2021-11-30 02:47:51.000 334 21269.61 481.45 43120.06 48083.04 2021-11-30 02:47:52.000 334 21269.64 481.43 43120.09 48082.91 2021-11-30 02:47:53.000 334 21269.64 481.45 43120.09 48082.95 2021-11-30 02:47:54.000 334 21269.65 481.47 43120.07 48082.97 2021-11-30 02:47:55.000 334 21269.64 481.49 43120.06 48082.95 2021-11-30 02:47:56.000 334 21269.62 481.49 43120.08 48082.90 2021-11-30 02:47:57.000 334 21269.62 481.49 43120.05 48082.96 2021-11-30 02:47:58.000 334 21269.62 481.52 43120.04 48083.00 2021-11-30 02:47:59.000 334 21269.58 481.54 43120.01 48082.88 2021-11-30 02:48:00.000 334 21269.57 481.57 43119.97 48082.92 2021-11-30 02:48:01.000 334 21269.57 481.56 43119.93 48082.79 2021-11-30 02:48:02.000 334 21269.52 481.58 43119.91 48082.81 2021-11-30 02:48:03.000 334 21269.53 481.57 43119.91 48082.85 2021-11-30 02:48:04.000 334 21269.53 481.57 43119.91 48082.73 2021-11-30 02:48:05.000 334 21269.54 481.56 43119.89 48082.83 2021-11-30 02:48:06.000 334 21269.57 481.54 43119.89 48082.69 2021-11-30 02:48:07.000 334 21269.56 481.54 43119.87 48082.73 2021-11-30 02:48:08.000 334 21269.56 481.51 43119.88 48082.83 2021-11-30 02:48:09.000 334 21269.56 481.51 43119.88 48082.71 2021-11-30 02:48:10.000 334 21269.59 481.50 43119.88 48082.73 2021-11-30 02:48:11.000 334 21269.61 481.50 43119.91 48082.76 2021-11-30 02:48:12.000 334 21269.61 481.49 43119.91 48082.76 2021-11-30 02:48:13.000 334 21269.57 481.48 43119.87 48082.83 2021-11-30 02:48:14.000 334 21269.61 481.49 43119.87 48082.73 2021-11-30 02:48:15.000 334 21269.63 481.47 43119.90 48082.83 2021-11-30 02:48:16.000 334 21269.62 481.49 43119.87 48082.72 2021-11-30 02:48:17.000 334 21269.60 481.48 43119.88 48082.82 2021-11-30 02:48:18.000 334 21269.60 481.49 43119.85 48082.76 2021-11-30 02:48:19.000 334 21269.64 481.50 43119.89 48082.82 2021-11-30 02:48:20.000 334 21269.60 481.49 43119.88 48082.69 2021-11-30 02:48:21.000 334 21269.59 481.50 43119.87 48082.80 2021-11-30 02:48:22.000 334 21269.58 481.49 43119.89 48082.68 2021-11-30 02:48:23.000 334 21269.56 481.49 43119.87 48082.78 2021-11-30 02:48:24.000 334 21269.58 481.49 43119.85 48082.70 2021-11-30 02:48:25.000 334 21269.61 481.47 43119.82 48082.76 2021-11-30 02:48:26.000 334 21269.59 481.46 43119.85 48082.72 2021-11-30 02:48:27.000 334 21269.62 481.44 43119.86 48082.81 2021-11-30 02:48:28.000 334 21269.64 481.40 43119.89 48082.71 2021-11-30 02:48:29.000 334 21269.63 481.41 43119.87 48082.84 2021-11-30 02:48:30.000 334 21269.68 481.40 43119.90 48082.74 2021-11-30 02:48:31.000 334 21269.71 481.40 43119.91 48082.89 2021-11-30 02:48:32.000 334 21269.68 481.42 43119.91 48082.76 2021-11-30 02:48:33.000 334 21269.67 481.43 43119.92 48082.81 2021-11-30 02:48:34.000 334 21269.70 481.41 43119.94 48082.92 2021-11-30 02:48:35.000 334 21269.68 481.41 43119.96 48082.80 2021-11-30 02:48:36.000 334 21269.67 481.41 43119.95 48082.88 2021-11-30 02:48:37.000 334 21269.66 481.44 43119.94 48082.81 2021-11-30 02:48:38.000 334 21269.64 481.44 43119.94 48082.80 2021-11-30 02:48:39.000 334 21269.60 481.45 43119.93 48082.88 2021-11-30 02:48:40.000 334 21269.61 481.43 43119.92 48082.81 2021-11-30 02:48:41.000 334 21269.63 481.42 43119.91 48082.73 2021-11-30 02:48:42.000 334 21269.59 481.43 43119.89 48082.80 2021-11-30 02:48:43.000 334 21269.60 481.46 43119.88 48082.73 2021-11-30 02:48:44.000 334 21269.58 481.46 43119.88 48082.88 2021-11-30 02:48:45.000 334 21269.58 481.45 43119.92 48082.71 2021-11-30 02:48:46.000 334 21269.62 481.40 43119.95 48082.85 2021-11-30 02:48:47.000 334 21269.61 481.39 43119.93 48082.73 2021-11-30 02:48:48.000 334 21269.63 481.36 43119.91 48082.86 2021-11-30 02:48:49.000 334 21269.64 481.35 43119.93 48082.77 2021-11-30 02:48:50.000 334 21269.64 481.37 43119.96 48082.80 2021-11-30 02:48:51.000 334 21269.62 481.39 43119.96 48082.88 2021-11-30 02:48:52.000 334 21269.61 481.41 43119.96 48082.81 2021-11-30 02:48:53.000 334 21269.61 481.39 43119.95 48082.93 2021-11-30 02:48:54.000 334 21269.61 481.37 43119.99 48082.83 2021-11-30 02:48:55.000 334 21269.62 481.38 43120.00 48082.93 2021-11-30 02:48:56.000 334 21269.63 481.38 43120.01 48082.81 2021-11-30 02:48:57.000 334 21269.65 481.37 43120.00 48082.84 2021-11-30 02:48:58.000 334 21269.66 481.40 43119.96 48082.85 2021-11-30 02:48:59.000 334 21269.65 481.40 43119.98 48082.87 2021-11-30 02:49:00.000 334 21269.67 481.41 43119.98 48082.82 2021-11-30 02:49:01.000 334 21269.65 481.44 43119.99 48082.92 2021-11-30 02:49:02.000 334 21269.67 481.43 43119.99 48082.91 2021-11-30 02:49:03.000 334 21269.65 481.45 43119.99 48082.83 2021-11-30 02:49:04.000 334 21269.62 481.43 43119.99 48082.87 2021-11-30 02:49:05.000 334 21269.67 481.41 43119.94 48082.91 2021-11-30 02:49:06.000 334 21269.65 481.45 43119.95 48082.81 2021-11-30 02:49:07.000 334 21269.65 481.44 43119.93 48082.82 2021-11-30 02:49:08.000 334 21269.63 481.44 43119.95 48082.94 2021-11-30 02:49:09.000 334 21269.64 481.46 43119.95 48082.86 2021-11-30 02:49:10.000 334 21269.66 481.45 43119.94 48082.89 2021-11-30 02:49:11.000 334 21269.64 481.43 43119.92 48082.78 2021-11-30 02:49:12.000 334 21269.67 481.42 43119.93 48082.80 2021-11-30 02:49:13.000 334 21269.67 481.41 43119.92 48082.92 2021-11-30 02:49:14.000 334 21269.64 481.40 43119.95 48082.87 2021-11-30 02:49:15.000 334 21269.64 481.42 43119.96 48082.78 2021-11-30 02:49:16.000 334 21269.67 481.42 43119.94 48082.88 2021-11-30 02:49:17.000 334 21269.66 481.43 43119.95 48082.79 2021-11-30 02:49:18.000 334 21269.63 481.44 43119.95 48082.92 2021-11-30 02:49:19.000 334 21269.66 481.45 43119.93 48082.86 2021-11-30 02:49:20.000 334 21269.65 481.45 43119.95 48082.76 2021-11-30 02:49:21.000 334 21269.66 481.44 43119.96 48082.87 2021-11-30 02:49:22.000 334 21269.67 481.42 43119.97 48082.79 2021-11-30 02:49:23.000 334 21269.65 481.44 43119.96 48082.88 2021-11-30 02:49:24.000 334 21269.58 481.49 43119.94 48082.84 2021-11-30 02:49:25.000 334 21269.58 481.50 43119.89 48082.70 2021-11-30 02:49:26.000 334 21269.59 481.51 43119.84 48082.84 2021-11-30 02:49:27.000 334 21269.58 481.51 43119.83 48082.81 2021-11-30 02:49:28.000 334 21269.57 481.50 43119.84 48082.72 2021-11-30 02:49:29.000 334 21269.59 481.49 43119.84 48082.74 2021-11-30 02:49:30.000 334 21269.58 481.51 43119.84 48082.67 2021-11-30 02:49:31.000 334 21269.58 481.54 43119.82 48082.78 2021-11-30 02:49:32.000 334 21269.56 481.53 43119.82 48082.64 2021-11-30 02:49:33.000 334 21269.59 481.52 43119.83 48082.72 2021-11-30 02:49:34.000 334 21269.57 481.51 43119.82 48082.67 2021-11-30 02:49:35.000 334 21269.59 481.52 43119.84 48082.71 2021-11-30 02:49:36.000 334 21269.59 481.54 43119.85 48082.68 2021-11-30 02:49:37.000 334 21269.54 481.57 43119.83 48082.77 2021-11-30 02:49:38.000 334 21269.58 481.55 43119.82 48082.66 2021-11-30 02:49:39.000 334 21269.57 481.53 43119.79 48082.78 2021-11-30 02:49:40.000 334 21269.57 481.53 43119.81 48082.64 2021-11-30 02:49:41.000 334 21269.58 481.54 43119.83 48082.71 2021-11-30 02:49:42.000 334 21269.58 481.54 43119.84 48082.75 2021-11-30 02:49:43.000 334 21269.59 481.51 43119.81 48082.71 2021-11-30 02:49:44.000 334 21269.54 481.55 43119.85 48082.77 2021-11-30 02:49:45.000 334 21269.57 481.52 43119.85 48082.70 2021-11-30 02:49:46.000 334 21269.60 481.52 43119.87 48082.72 2021-11-30 02:49:47.000 334 21269.58 481.53 43119.88 48082.79 2021-11-30 02:49:48.000 334 21269.62 481.54 43119.83 48082.69 2021-11-30 02:49:49.000 334 21269.62 481.55 43119.81 48082.67 2021-11-30 02:49:50.000 334 21269.60 481.53 43119.83 48082.71 2021-11-30 02:49:51.000 334 21269.59 481.55 43119.82 48082.72 2021-11-30 02:49:52.000 334 21269.57 481.57 43119.84 48082.79 2021-11-30 02:49:53.000 334 21269.57 481.58 43119.83 48082.68 2021-11-30 02:49:54.000 334 21269.58 481.58 43119.83 48082.66 2021-11-30 02:49:55.000 334 21269.57 481.56 43119.81 48082.76 2021-11-30 02:49:56.000 334 21269.54 481.57 43119.80 48082.67 2021-11-30 02:49:57.000 334 21269.58 481.55 43119.84 48082.78 2021-11-30 02:49:58.000 334 21269.58 481.54 43119.83 48082.68 2021-11-30 02:49:59.000 334 21269.58 481.52 43119.87 48082.65 2021-11-30 02:50:00.000 334 21269.58 481.51 43119.87 48082.80 2021-11-30 02:50:01.000 334 21269.59 481.48 43119.88 48082.71 2021-11-30 02:50:02.000 334 21269.60 481.49 43119.85 48082.79 2021-11-30 02:50:03.000 334 21269.56 481.49 43119.84 48082.70 2021-11-30 02:50:04.000 334 21269.59 481.52 43119.83 48082.69 2021-11-30 02:50:05.000 334 21269.57 481.54 43119.84 48082.75 2021-11-30 02:50:06.000 334 21269.56 481.54 43119.87 48082.71 2021-11-30 02:50:07.000 334 21269.57 481.54 43119.85 48082.70 2021-11-30 02:50:08.000 334 21269.56 481.55 43119.84 48082.73 2021-11-30 02:50:09.000 334 21269.60 481.55 43119.90 48082.79 2021-11-30 02:50:10.000 334 21269.62 481.54 43119.87 48082.65 2021-11-30 02:50:11.000 334 21269.60 481.56 43119.87 48082.71 2021-11-30 02:50:12.000 334 21269.60 481.57 43119.87 48082.79 2021-11-30 02:50:13.000 334 21269.59 481.56 43119.86 48082.69 2021-11-30 02:50:14.000 334 21269.59 481.57 43119.81 48082.78 2021-11-30 02:50:15.000 334 21269.57 481.58 43119.84 48082.67 2021-11-30 02:50:16.000 334 21269.58 481.56 43119.86 48082.71 2021-11-30 02:50:17.000 334 21269.60 481.54 43119.87 48082.79 2021-11-30 02:50:18.000 334 21269.60 481.56 43119.85 48082.69 2021-11-30 02:50:19.000 334 21269.58 481.57 43119.83 48082.78 2021-11-30 02:50:20.000 334 21269.57 481.59 43119.84 48082.69 2021-11-30 02:50:21.000 334 21269.59 481.61 43119.84 48082.71 2021-11-30 02:50:22.000 334 21269.59 481.59 43119.82 48082.80 2021-11-30 02:50:23.000 334 21269.58 481.59 43119.82 48082.72 2021-11-30 02:50:24.000 334 21269.60 481.58 43119.83 48082.66 2021-11-30 02:50:25.000 334 21269.60 481.57 43119.84 48082.75 2021-11-30 02:50:26.000 334 21269.59 481.59 43119.84 48082.72 2021-11-30 02:50:27.000 334 21269.60 481.58 43119.85 48082.86 2021-11-30 02:50:28.000 334 21269.62 481.57 43119.89 48082.71 2021-11-30 02:50:29.000 334 21269.65 481.55 43119.89 48082.87 2021-11-30 02:50:30.000 334 21269.63 481.56 43119.88 48082.77 2021-11-30 02:50:31.000 334 21269.62 481.58 43119.91 48082.88 2021-11-30 02:50:32.000 334 21269.64 481.57 43119.91 48082.76 2021-11-30 02:50:33.000 334 21269.64 481.60 43119.91 48082.81 2021-11-30 02:50:34.000 334 21269.66 481.62 43119.91 48082.95 2021-11-30 02:50:35.000 334 21269.66 481.66 43119.88 48082.80 2021-11-30 02:50:36.000 334 21269.67 481.65 43119.92 48082.93 2021-11-30 02:50:37.000 334 21269.68 481.66 43119.92 48082.81 2021-11-30 02:50:38.000 334 21269.66 481.69 43119.88 48082.91 2021-11-30 02:50:39.000 334 21269.64 481.70 43119.86 48082.77 2021-11-30 02:50:40.000 334 21269.63 481.71 43119.87 48082.80 2021-11-30 02:50:41.000 334 21269.61 481.73 43119.87 48082.73 2021-11-30 02:50:42.000 334 21269.62 481.72 43119.86 48082.80 2021-11-30 02:50:43.000 334 21269.60 481.74 43119.85 48082.71 2021-11-30 02:50:44.000 334 21269.64 481.72 43119.84 48082.86 2021-11-30 02:50:45.000 334 21269.64 481.71 43119.88 48082.83 2021-11-30 02:50:46.000 334 21269.64 481.72 43119.88 48082.70 2021-11-30 02:50:47.000 334 21269.64 481.71 43119.86 48082.79 2021-11-30 02:50:48.000 334 21269.62 481.71 43119.85 48082.82 2021-11-30 02:50:49.000 334 21269.62 481.69 43119.85 48082.75 2021-11-30 02:50:50.000 334 21269.65 481.68 43119.83 48082.80 2021-11-30 02:50:51.000 334 21269.62 481.66 43119.87 48082.71 2021-11-30 02:50:52.000 334 21269.66 481.68 43119.87 48082.80 2021-11-30 02:50:53.000 334 21269.65 481.69 43119.85 48082.84 2021-11-30 02:50:54.000 334 21269.66 481.68 43119.86 48082.68 2021-11-30 02:50:55.000 334 21269.65 481.69 43119.85 48082.77 2021-11-30 02:50:56.000 334 21269.65 481.69 43119.85 48082.83 2021-11-30 02:50:57.000 334 21269.63 481.69 43119.83 48082.70 2021-11-30 02:50:58.000 334 21269.64 481.72 43119.82 48082.71 2021-11-30 02:50:59.000 334 21269.63 481.73 43119.85 48082.73 2021-11-30 02:51:00.000 334 21269.60 481.74 43119.84 48082.75 2021-11-30 02:51:01.000 334 21269.60 481.71 43119.82 48082.68 2021-11-30 02:51:02.000 334 21269.58 481.73 43119.82 48082.76 2021-11-30 02:51:03.000 334 21269.58 481.71 43119.81 48082.82 2021-11-30 02:51:04.000 334 21269.59 481.72 43119.81 48082.71 2021-11-30 02:51:05.000 334 21269.53 481.74 43119.83 48082.75 2021-11-30 02:51:06.000 334 21269.58 481.74 43119.83 48082.72 2021-11-30 02:51:07.000 334 21269.60 481.72 43119.83 48082.76 2021-11-30 02:51:08.000 334 21269.59 481.72 43119.83 48082.65 2021-11-30 02:51:09.000 334 21269.58 481.71 43119.85 48082.78 2021-11-30 02:51:10.000 334 21269.57 481.70 43119.84 48082.76 2021-11-30 02:51:11.000 334 21269.57 481.71 43119.83 48082.65 2021-11-30 02:51:12.000 334 21269.59 481.71 43119.82 48082.81 2021-11-30 02:51:13.000 334 21269.62 481.68 43119.83 48082.63 2021-11-30 02:51:14.000 334 21269.60 481.66 43119.88 48082.80 2021-11-30 02:51:15.000 334 21269.61 481.61 43119.89 48082.80 2021-11-30 02:51:16.000 334 21269.63 481.60 43119.89 48082.72 2021-11-30 02:51:17.000 334 21269.62 481.61 43119.91 48082.82 2021-11-30 02:51:18.000 334 21269.63 481.58 43119.94 48082.77 2021-11-30 02:51:19.000 334 21269.65 481.57 43119.94 48082.87 2021-11-30 02:51:20.000 334 21269.67 481.56 43119.92 48082.91 2021-11-30 02:51:21.000 334 21269.64 481.56 43119.94 48082.81 2021-11-30 02:51:22.000 334 21269.66 481.58 43119.96 48082.89 2021-11-30 02:51:23.000 334 21269.65 481.58 43119.94 48082.86 2021-11-30 02:51:24.000 334 21269.66 481.57 43119.96 48082.84 2021-11-30 02:51:25.000 334 21269.66 481.57 43119.95 48082.79 2021-11-30 02:51:26.000 334 21269.65 481.56 43119.95 48082.91 2021-11-30 02:51:27.000 334 21269.65 481.55 43119.97 48082.95 2021-11-30 02:51:28.000 334 21269.69 481.53 43119.99 48082.78 2021-11-30 02:51:29.000 334 21269.68 481.52 43119.96 48082.95 2021-11-30 02:51:30.000 334 21269.66 481.52 43119.99 48082.81 2021-11-30 02:51:31.000 334 21269.68 481.51 43120.01 48082.91 2021-11-30 02:51:32.000 334 21269.72 481.52 43119.96 48082.80 2021-11-30 02:51:33.000 334 21269.72 481.51 43119.96 48082.93 2021-11-30 02:51:34.000 334 21269.74 481.51 43119.98 48082.82 2021-11-30 02:51:35.000 334 21269.73 481.50 43119.97 48082.99 2021-11-30 02:51:36.000 334 21269.72 481.50 43119.96 48082.84 2021-11-30 02:51:37.000 334 21269.71 481.52 43120.00 48082.97 2021-11-30 02:51:38.000 334 21269.72 481.49 43119.99 48082.91 2021-11-30 02:51:39.000 334 21269.69 481.47 43119.98 48082.97 2021-11-30 02:51:40.000 334 21269.72 481.49 43119.95 48082.90 2021-11-30 02:51:41.000 334 21269.74 481.47 43119.98 48082.99 2021-11-30 02:51:42.000 334 21269.74 481.47 43119.99 48082.90 2021-11-30 02:51:43.000 334 21269.71 481.46 43119.99 48082.86 2021-11-30 02:51:44.000 334 21269.69 481.45 43119.96 48082.98 2021-11-30 02:51:45.000 334 21269.69 481.47 43119.97 48082.93 2021-11-30 02:51:46.000 334 21269.70 481.47 43119.98 48082.84 2021-11-30 02:51:47.000 334 21269.68 481.48 43119.98 48082.94 2021-11-30 02:51:48.000 334 21269.69 481.48 43119.96 48082.83 2021-11-30 02:51:49.000 334 21269.72 481.47 43119.94 48082.90 2021-11-30 02:51:50.000 334 21269.72 481.49 43119.97 48082.83 2021-11-30 02:51:51.000 334 21269.69 481.49 43119.92 48082.94 2021-11-30 02:51:52.000 334 21269.71 481.49 43119.91 48082.80 2021-11-30 02:51:53.000 334 21269.74 481.47 43119.92 48082.95 2021-11-30 02:51:54.000 334 21269.74 481.47 43119.93 48082.83 2021-11-30 02:51:55.000 334 21269.73 481.44 43119.94 48082.95 2021-11-30 02:51:56.000 334 21269.72 481.48 43119.94 48082.88 2021-11-30 02:51:57.000 334 21269.71 481.49 43119.94 48082.95 2021-11-30 02:51:58.000 334 21269.73 481.51 43119.94 48082.86 2021-11-30 02:51:59.000 334 21269.70 481.51 43119.89 48082.90 2021-11-30 02:52:00.000 334 21269.70 481.50 43119.89 48082.78 2021-11-30 02:52:01.000 334 21269.70 481.49 43119.91 48082.93 2021-11-30 02:52:02.000 334 21269.72 481.52 43119.88 48082.74 2021-11-30 02:52:03.000 334 21269.73 481.49 43119.88 48082.84 2021-11-30 02:52:04.000 334 21269.71 481.50 43119.91 48082.79 2021-11-30 02:52:05.000 334 21269.71 481.50 43119.90 48082.89 2021-11-30 02:52:06.000 334 21269.71 481.51 43119.89 48082.76 2021-11-30 02:52:07.000 334 21269.71 481.52 43119.91 48082.88 2021-11-30 02:52:08.000 334 21269.71 481.50 43119.91 48082.88 2021-11-30 02:52:09.000 334 21269.68 481.50 43119.91 48082.75 2021-11-30 02:52:10.000 334 21269.71 481.49 43119.88 48082.85 2021-11-30 02:52:11.000 334 21269.71 481.49 43119.87 48082.89 2021-11-30 02:52:12.000 334 21269.68 481.48 43119.86 48082.80 2021-11-30 02:52:13.000 334 21269.69 481.47 43119.88 48082.85 2021-11-30 02:52:14.000 334 21269.69 481.45 43119.88 48082.82 2021-11-30 02:52:15.000 334 21269.71 481.43 43119.89 48082.83 2021-11-30 02:52:16.000 334 21269.71 481.44 43119.90 48082.78 2021-11-30 02:52:17.000 334 21269.73 481.42 43119.93 48082.94 2021-11-30 02:52:18.000 334 21269.75 481.44 43119.91 48082.77 2021-11-30 02:52:19.000 334 21269.73 481.43 43119.89 48082.89 2021-11-30 02:52:20.000 334 21269.72 481.42 43119.91 48082.84 2021-11-30 02:52:21.000 334 21269.73 481.45 43119.93 48082.92 2021-11-30 02:52:22.000 334 21269.76 481.43 43119.90 48082.90 2021-11-30 02:52:23.000 334 21269.76 481.39 43119.90 48082.81 2021-11-30 02:52:24.000 334 21269.76 481.38 43119.91 48082.92 2021-11-30 02:52:25.000 334 21269.77 481.39 43119.93 48082.83 2021-11-30 02:52:26.000 334 21269.76 481.39 43119.96 48082.96 2021-11-30 02:52:27.000 334 21269.76 481.44 43119.96 48082.93 2021-11-30 02:52:28.000 334 21269.74 481.50 43119.93 48082.82 2021-11-30 02:52:29.000 334 21269.70 481.52 43119.89 48082.92 2021-11-30 02:52:30.000 334 21269.69 481.55 43119.86 48082.91 2021-11-30 02:52:31.000 334 21269.69 481.55 43119.81 48082.73 2021-11-30 02:52:32.000 334 21269.70 481.55 43119.81 48082.77 2021-11-30 02:52:33.000 334 21269.66 481.57 43119.82 48082.85 2021-11-30 02:52:34.000 334 21269.66 481.55 43119.82 48082.71 2021-11-30 02:52:35.000 334 21269.67 481.54 43119.82 48082.85 2021-11-30 02:52:36.000 334 21269.65 481.53 43119.83 48082.64 2021-11-30 02:52:37.000 334 21269.68 481.51 43119.81 48082.74 2021-11-30 02:52:38.000 334 21269.68 481.53 43119.77 48082.82 2021-11-30 02:52:39.000 334 21269.67 481.51 43119.81 48082.70 2021-11-30 02:52:40.000 334 21269.66 481.53 43119.78 48082.69 2021-11-30 02:52:41.000 334 21269.64 481.55 43119.80 48082.82 2021-11-30 02:52:42.000 334 21269.63 481.55 43119.80 48082.72 2021-11-30 02:52:43.000 334 21269.67 481.52 43119.80 48082.68 2021-11-30 02:52:44.000 334 21269.66 481.53 43119.77 48082.78 2021-11-30 02:52:45.000 334 21269.68 481.54 43119.76 48082.68 2021-11-30 02:52:46.000 334 21269.69 481.53 43119.80 48082.78 2021-11-30 02:52:47.000 334 21269.64 481.53 43119.77 48082.69 2021-11-30 02:52:48.000 334 21269.64 481.54 43119.76 48082.66 2021-11-30 02:52:49.000 334 21269.63 481.55 43119.74 48082.75 2021-11-30 02:52:50.000 334 21269.65 481.53 43119.75 48082.68 2021-11-30 02:52:51.000 334 21269.67 481.52 43119.74 48082.66 2021-11-30 02:52:52.000 334 21269.68 481.51 43119.77 48082.76 2021-11-30 02:52:53.000 334 21269.68 481.53 43119.76 48082.72 2021-11-30 02:52:54.000 334 21269.69 481.48 43119.77 48082.65 2021-11-30 02:52:55.000 334 21269.69 481.45 43119.78 48082.78 2021-11-30 02:52:56.000 334 21269.68 481.49 43119.78 48082.68 2021-11-30 02:52:57.000 334 21269.68 481.47 43119.75 48082.75 2021-11-30 02:52:58.000 334 21269.69 481.47 43119.77 48082.75 2021-11-30 02:52:59.000 334 21269.71 481.46 43119.77 48082.66 2021-11-30 02:53:00.000 334 21269.68 481.47 43119.75 48082.76 2021-11-30 02:53:01.000 334 21269.70 481.46 43119.76 48082.65 2021-11-30 02:53:02.000 334 21269.69 481.46 43119.76 48082.77 2021-11-30 02:53:03.000 334 21269.69 481.44 43119.76 48082.66 2021-11-30 02:53:04.000 334 21269.67 481.47 43119.76 48082.78 2021-11-30 02:53:05.000 334 21269.70 481.46 43119.76 48082.71 2021-11-30 02:53:06.000 334 21269.68 481.46 43119.77 48082.66 2021-11-30 02:53:07.000 334 21269.70 481.44 43119.77 48082.79 2021-11-30 02:53:08.000 334 21269.69 481.44 43119.77 48082.73 2021-11-30 02:53:09.000 334 21269.71 481.44 43119.77 48082.63 2021-11-30 02:53:10.000 334 21269.68 481.46 43119.76 48082.76 2021-11-30 02:53:11.000 334 21269.67 481.43 43119.78 48082.78 2021-11-30 02:53:12.000 334 21269.64 481.43 43119.76 48082.63 2021-11-30 02:53:13.000 334 21269.68 481.43 43119.77 48082.77 2021-11-30 02:53:14.000 334 21269.69 481.44 43119.77 48082.64 2021-11-30 02:53:15.000 334 21269.69 481.44 43119.73 48082.77 2021-11-30 02:53:16.000 334 21269.71 481.44 43119.74 48082.65 2021-11-30 02:53:17.000 334 21269.73 481.40 43119.79 48082.74 2021-11-30 02:53:18.000 334 21269.69 481.41 43119.78 48082.68 2021-11-30 02:53:19.000 334 21269.67 481.42 43119.76 48082.80 2021-11-30 02:53:20.000 334 21269.71 481.41 43119.76 48082.68 2021-11-30 02:53:21.000 334 21269.70 481.40 43119.75 48082.78 2021-11-30 02:53:22.000 334 21269.70 481.37 43119.77 48082.69 2021-11-30 02:53:23.000 334 21269.71 481.34 43119.78 48082.83 2021-11-30 02:53:24.000 334 21269.70 481.35 43119.77 48082.69 2021-11-30 02:53:25.000 334 21269.68 481.33 43119.79 48082.82 2021-11-30 02:53:26.000 334 21269.68 481.34 43119.82 48082.69 2021-11-30 02:53:27.000 334 21269.69 481.31 43119.81 48082.84 2021-11-30 02:53:28.000 334 21269.68 481.29 43119.82 48082.71 2021-11-30 02:53:29.000 334 21269.71 481.30 43119.84 48082.82 2021-11-30 02:53:30.000 334 21269.71 481.32 43119.85 48082.73 2021-11-30 02:53:31.000 334 21269.70 481.31 43119.85 48082.84 2021-11-30 02:53:32.000 334 21269.71 481.32 43119.87 48082.73 2021-11-30 02:53:33.000 334 21269.69 481.32 43119.87 48082.86 2021-11-30 02:53:34.000 334 21269.70 481.32 43119.88 48082.83 2021-11-30 02:53:35.000 334 21269.70 481.33 43119.85 48082.71 2021-11-30 02:53:36.000 334 21269.69 481.33 43119.84 48082.84 2021-11-30 02:53:37.000 334 21269.71 481.34 43119.84 48082.87 2021-11-30 02:53:38.000 334 21269.73 481.32 43119.83 48082.79 2021-11-30 02:53:39.000 334 21269.73 481.33 43119.82 48082.80 2021-11-30 02:53:40.000 334 21269.73 481.35 43119.84 48082.74 2021-11-30 02:53:41.000 334 21269.75 481.34 43119.84 48082.87 2021-11-30 02:53:42.000 334 21269.76 481.34 43119.85 48082.71 2021-11-30 02:53:43.000 334 21269.78 481.35 43119.86 48082.86 2021-11-30 02:53:44.000 334 21269.74 481.34 43119.83 48082.75 2021-11-30 02:53:45.000 334 21269.72 481.34 43119.83 48082.84 2021-11-30 02:53:46.000 334 21269.74 481.33 43119.83 48082.78 2021-11-30 02:53:47.000 334 21269.73 481.34 43119.82 48082.89 2021-11-30 02:53:48.000 334 21269.74 481.34 43119.82 48082.73 2021-11-30 02:53:49.000 334 21269.75 481.35 43119.81 48082.87 2021-11-30 02:53:50.000 334 21269.75 481.35 43119.79 48082.74 2021-11-30 02:53:51.000 334 21269.72 481.36 43119.78 48082.85 2021-11-30 02:53:52.000 334 21269.71 481.38 43119.81 48082.76 2021-11-30 02:53:53.000 334 21269.74 481.35 43119.83 48082.84 2021-11-30 02:53:54.000 334 21269.74 481.35 43119.79 48082.72 2021-11-30 02:53:55.000 334 21269.71 481.36 43119.77 48082.83 2021-11-30 02:53:56.000 334 21269.71 481.35 43119.78 48082.70 2021-11-30 02:53:57.000 334 21269.70 481.34 43119.79 48082.83 2021-11-30 02:53:58.000 334 21269.71 481.36 43119.78 48082.71 2021-11-30 02:53:59.000 334 21269.72 481.38 43119.80 48082.78 2021-11-30 02:54:00.000 334 21269.74 481.34 43119.80 48082.80 2021-11-30 02:54:01.000 334 21269.70 481.36 43119.79 48082.68 2021-11-30 02:54:02.000 334 21269.72 481.36 43119.79 48082.80 2021-11-30 02:54:03.000 334 21269.72 481.36 43119.80 48082.67 2021-11-30 02:54:04.000 334 21269.77 481.34 43119.80 48082.79 2021-11-30 02:54:05.000 334 21269.75 481.35 43119.83 48082.80 2021-11-30 02:54:06.000 334 21269.77 481.35 43119.82 48082.70 2021-11-30 02:54:07.000 334 21269.74 481.35 43119.82 48082.79 2021-11-30 02:54:08.000 334 21269.73 481.36 43119.78 48082.85 2021-11-30 02:54:09.000 334 21269.75 481.34 43119.77 48082.75 2021-11-30 02:54:10.000 334 21269.75 481.33 43119.76 48082.79 2021-11-30 02:54:11.000 334 21269.77 481.34 43119.75 48082.66 2021-11-30 02:54:12.000 334 21269.79 481.27 43119.77 48082.78 2021-11-30 02:54:13.000 334 21269.77 481.25 43119.79 48082.85 2021-11-30 02:54:14.000 334 21269.74 481.28 43119.82 48082.73 2021-11-30 02:54:15.000 334 21269.76 481.27 43119.86 48082.80 2021-11-30 02:54:16.000 334 21269.78 481.25 43119.86 48082.90 2021-11-30 02:54:17.000 334 21269.78 481.24 43119.85 48082.77 2021-11-30 02:54:18.000 334 21269.79 481.24 43119.85 48082.79 2021-11-30 02:54:19.000 334 21269.80 481.24 43119.81 48082.86 2021-11-30 02:54:20.000 334 21269.82 481.25 43119.82 48082.82 2021-11-30 02:54:21.000 334 21269.83 481.25 43119.84 48082.92 2021-11-30 02:54:22.000 334 21269.80 481.24 43119.85 48082.81 2021-11-30 02:54:23.000 334 21269.81 481.23 43119.85 48082.78 2021-11-30 02:54:24.000 334 21269.80 481.26 43119.84 48082.91 2021-11-30 02:54:25.000 334 21269.80 481.27 43119.82 48082.78 2021-11-30 02:54:26.000 334 21269.82 481.26 43119.82 48082.89 2021-11-30 02:54:27.000 334 21269.78 481.28 43119.80 48082.82 2021-11-30 02:54:28.000 334 21269.77 481.27 43119.80 48082.77 2021-11-30 02:54:29.000 334 21269.76 481.24 43119.81 48082.89 2021-11-30 02:54:30.000 334 21269.78 481.25 43119.80 48082.86 2021-11-30 02:54:31.000 334 21269.79 481.25 43119.79 48082.86 2021-11-30 02:54:32.000 334 21269.77 481.22 43119.83 48082.83 2021-11-30 02:54:33.000 334 21269.80 481.21 43119.83 48082.74 2021-11-30 02:54:34.000 334 21269.78 481.21 43119.83 48082.91 2021-11-30 02:54:35.000 334 21269.78 481.23 43119.84 48082.87 2021-11-30 02:54:36.000 334 21269.81 481.23 43119.83 48082.76 2021-11-30 02:54:37.000 334 21269.81 481.22 43119.82 48082.84 2021-11-30 02:54:38.000 334 21269.81 481.22 43119.84 48082.88 2021-11-30 02:54:39.000 334 21269.79 481.24 43119.82 48082.77 2021-11-30 02:54:40.000 334 21269.79 481.22 43119.83 48082.82 2021-11-30 02:54:41.000 334 21269.78 481.19 43119.84 48082.80 2021-11-30 02:54:42.000 334 21269.77 481.21 43119.82 48082.88 2021-11-30 02:54:43.000 334 21269.78 481.23 43119.81 48082.88 2021-11-30 02:54:44.000 334 21269.80 481.24 43119.80 48082.79 2021-11-30 02:54:45.000 334 21269.81 481.20 43119.83 48082.83 2021-11-30 02:54:46.000 334 21269.81 481.18 43119.83 48082.94 2021-11-30 02:54:47.000 334 21269.80 481.22 43119.85 48082.80 2021-11-30 02:54:48.000 334 21269.80 481.20 43119.85 48082.81 2021-11-30 02:54:49.000 334 21269.84 481.18 43119.84 48082.93 2021-11-30 02:54:50.000 334 21269.85 481.21 43119.82 48082.85 2021-11-30 02:54:51.000 334 21269.84 481.20 43119.83 48082.91 2021-11-30 02:54:52.000 334 21269.85 481.18 43119.83 48082.85 2021-11-30 02:54:53.000 334 21269.88 481.18 43119.83 48082.90 2021-11-30 02:54:54.000 334 21269.86 481.19 43119.80 48082.83 2021-11-30 02:54:55.000 334 21269.87 481.16 43119.81 48082.82 2021-11-30 02:54:56.000 334 21269.89 481.18 43119.85 48082.87 2021-11-30 02:54:57.000 334 21269.87 481.16 43119.82 48082.85 2021-11-30 02:54:58.000 334 21269.89 481.15 43119.84 48082.87 2021-11-30 02:54:59.000 334 21269.87 481.13 43119.83 48082.91 2021-11-30 02:55:00.000 334 21269.89 481.15 43119.83 48082.84 2021-11-30 02:55:01.000 334 21269.87 481.18 43119.81 48082.92 2021-11-30 02:55:02.000 334 21269.86 481.18 43119.81 48082.95 2021-11-30 02:55:03.000 334 21269.87 481.17 43119.80 48082.83 2021-11-30 02:55:04.000 334 21269.88 481.16 43119.81 48082.92 2021-11-30 02:55:05.000 334 21269.87 481.15 43119.84 48082.81 2021-11-30 02:55:06.000 334 21269.89 481.15 43119.85 48082.89 2021-11-30 02:55:07.000 334 21269.90 481.15 43119.84 48082.95 2021-11-30 02:55:08.000 334 21269.90 481.15 43119.82 48082.84 2021-11-30 02:55:09.000 334 21269.92 481.13 43119.85 48082.96 2021-11-30 02:55:10.000 334 21269.91 481.14 43119.85 48082.81 2021-11-30 02:55:11.000 334 21269.92 481.14 43119.86 48082.94 2021-11-30 02:55:12.000 334 21269.91 481.11 43119.84 48082.84 2021-11-30 02:55:13.000 334 21269.91 481.09 43119.83 48082.92 2021-11-30 02:55:14.000 334 21269.90 481.11 43119.82 48082.83 2021-11-30 02:55:15.000 334 21269.92 481.10 43119.83 48082.94 2021-11-30 02:55:16.000 334 21269.92 481.11 43119.85 48082.85 2021-11-30 02:55:17.000 334 21269.90 481.14 43119.85 48082.95 2021-11-30 02:55:18.000 334 21269.90 481.14 43119.85 48082.94 2021-11-30 02:55:19.000 334 21269.92 481.16 43119.83 48082.82 2021-11-30 02:55:20.000 334 21269.91 481.16 43119.84 48082.92 2021-11-30 02:55:21.000 334 21269.93 481.15 43119.84 48082.96 2021-11-30 02:55:22.000 334 21269.92 481.15 43119.82 48082.83 2021-11-30 02:55:23.000 334 21269.90 481.15 43119.81 48082.96 2021-11-30 02:55:24.000 334 21269.90 481.15 43119.81 48082.85 2021-11-30 02:55:25.000 334 21269.90 481.14 43119.83 48082.88 2021-11-30 02:55:26.000 334 21269.91 481.15 43119.81 48082.94 2021-11-30 02:55:27.000 334 21269.87 481.18 43119.81 48082.80 2021-11-30 02:55:28.000 334 21269.84 481.19 43119.81 48082.95 2021-11-30 02:55:29.000 334 21269.85 481.18 43119.79 48082.77 2021-11-30 02:55:30.000 334 21269.88 481.18 43119.79 48082.80 2021-11-30 02:55:31.000 334 21269.87 481.17 43119.80 48082.92 2021-11-30 02:55:32.000 334 21269.85 481.19 43119.77 48082.79 2021-11-30 02:55:33.000 334 21269.85 481.17 43119.76 48082.75 2021-11-30 02:55:34.000 334 21269.88 481.17 43119.80 48082.82 2021-11-30 02:55:35.000 334 21269.83 481.19 43119.77 48082.81 2021-11-30 02:55:36.000 334 21269.83 481.19 43119.76 48082.89 2021-11-30 02:55:37.000 334 21269.84 481.19 43119.75 48082.75 2021-11-30 02:55:38.000 334 21269.85 481.18 43119.75 48082.86 2021-11-30 02:55:39.000 334 21269.81 481.19 43119.75 48082.72 2021-11-30 02:55:40.000 334 21269.85 481.17 43119.75 48082.85 2021-11-30 02:55:41.000 334 21269.84 481.17 43119.75 48082.76 2021-11-30 02:55:42.000 334 21269.82 481.21 43119.74 48082.79 2021-11-30 02:55:43.000 334 21269.83 481.22 43119.74 48082.69 2021-11-30 02:55:44.000 334 21269.86 481.20 43119.78 48082.84 2021-11-30 02:55:45.000 334 21269.82 481.19 43119.79 48082.68 2021-11-30 02:55:46.000 334 21269.80 481.19 43119.76 48082.81 2021-11-30 02:55:47.000 334 21269.83 481.17 43119.76 48082.69 2021-11-30 02:55:48.000 334 21269.84 481.17 43119.77 48082.82 2021-11-30 02:55:49.000 334 21269.83 481.21 43119.75 48082.77 2021-11-30 02:55:50.000 334 21269.80 481.22 43119.74 48082.67 2021-11-30 02:55:51.000 334 21269.81 481.21 43119.73 48082.79 2021-11-30 02:55:52.000 334 21269.82 481.21 43119.70 48082.70 2021-11-30 02:55:53.000 334 21269.82 481.19 43119.70 48082.79 2021-11-30 02:55:54.000 334 21269.81 481.19 43119.70 48082.77 2021-11-30 02:55:55.000 334 21269.82 481.21 43119.68 48082.66 2021-11-30 02:55:56.000 334 21269.78 481.22 43119.66 48082.77 2021-11-30 02:55:57.000 334 21269.81 481.24 43119.63 48082.76 2021-11-30 02:55:58.000 334 21269.81 481.23 43119.64 48082.66 2021-11-30 02:55:59.000 334 21269.82 481.23 43119.63 48082.69 2021-11-30 02:56:00.000 334 21269.80 481.22 43119.63 48082.77 2021-11-30 02:56:01.000 334 21269.80 481.22 43119.62 48082.62 2021-11-30 02:56:02.000 334 21269.81 481.23 43119.63 48082.77 2021-11-30 02:56:03.000 334 21269.81 481.22 43119.63 48082.58 2021-11-30 02:56:04.000 334 21269.83 481.25 43119.63 48082.67 2021-11-30 02:56:05.000 334 21269.82 481.24 43119.63 48082.74 2021-11-30 02:56:06.000 334 21269.79 481.27 43119.63 48082.61 2021-11-30 02:56:07.000 334 21269.80 481.25 43119.62 48082.67 2021-11-30 02:56:08.000 334 21269.83 481.22 43119.62 48082.62 2021-11-30 02:56:09.000 334 21269.80 481.24 43119.60 48082.71 2021-11-30 02:56:10.000 334 21269.80 481.21 43119.62 48082.71 2021-11-30 02:56:11.000 334 21269.79 481.20 43119.66 48082.60 2021-11-30 02:56:12.000 334 21269.80 481.21 43119.62 48082.66 2021-11-30 02:56:13.000 334 21269.81 481.23 43119.60 48082.71 2021-11-30 02:56:14.000 334 21269.79 481.21 43119.60 48082.60 2021-11-30 02:56:15.000 334 21269.81 481.22 43119.60 48082.70 2021-11-30 02:56:16.000 334 21269.84 481.23 43119.61 48082.57 2021-11-30 02:56:17.000 334 21269.83 481.20 43119.63 48082.67 2021-11-30 02:56:18.000 334 21269.83 481.18 43119.61 48082.71 2021-11-30 02:56:19.000 334 21269.83 481.20 43119.63 48082.57 2021-11-30 02:56:20.000 334 21269.85 481.17 43119.63 48082.65 2021-11-30 02:56:21.000 334 21269.83 481.12 43119.69 48082.73 2021-11-30 02:56:22.000 334 21269.83 481.14 43119.65 48082.62 2021-11-30 02:56:23.000 334 21269.82 481.11 43119.64 48082.63 2021-11-30 02:56:24.000 334 21269.82 481.11 43119.61 48082.67 2021-11-30 02:56:25.000 334 21269.82 481.12 43119.61 48082.71 2021-11-30 02:56:26.000 334 21269.79 481.15 43119.62 48082.74 2021-11-30 02:56:27.000 334 21269.79 481.13 43119.63 48082.65 2021-11-30 02:56:28.000 334 21269.77 481.13 43119.61 48082.64 2021-11-30 02:56:29.000 334 21269.78 481.13 43119.61 48082.75 2021-11-30 02:56:30.000 334 21269.77 481.14 43119.61 48082.62 2021-11-30 02:56:31.000 334 21269.78 481.12 43119.64 48082.72 2021-11-30 02:56:32.000 334 21269.76 481.13 43119.64 48082.62 2021-11-30 02:56:33.000 334 21269.77 481.13 43119.66 48082.78 2021-11-30 02:56:34.000 334 21269.78 481.09 43119.68 48082.58 2021-11-30 02:56:35.000 334 21269.78 481.08 43119.68 48082.75 2021-11-30 02:56:36.000 334 21269.77 481.09 43119.66 48082.57 2021-11-30 02:56:37.000 334 21269.77 481.10 43119.66 48082.76 2021-11-30 02:56:38.000 334 21269.78 481.08 43119.67 48082.60 2021-11-30 02:56:39.000 334 21269.77 481.06 43119.67 48082.71 2021-11-30 02:56:40.000 334 21269.78 481.04 43119.70 48082.61 2021-11-30 02:56:41.000 334 21269.77 481.05 43119.70 48082.76 2021-11-30 02:56:42.000 334 21269.79 481.04 43119.70 48082.64 2021-11-30 02:56:43.000 334 21269.79 481.05 43119.71 48082.80 2021-11-30 02:56:44.000 334 21269.81 481.05 43119.70 48082.69 2021-11-30 02:56:45.000 334 21269.81 481.03 43119.71 48082.65 2021-11-30 02:56:46.000 334 21269.81 481.04 43119.70 48082.81 2021-11-30 02:56:47.000 334 21269.80 481.04 43119.72 48082.71 2021-11-30 02:56:48.000 334 21269.82 481.05 43119.73 48082.78 2021-11-30 02:56:49.000 334 21269.82 481.04 43119.71 48082.69 2021-11-30 02:56:50.000 334 21269.80 481.00 43119.70 48082.68 2021-11-30 02:56:51.000 334 21269.79 480.98 43119.71 48082.71 2021-11-30 02:56:52.000 334 21269.81 480.96 43119.73 48082.76 2021-11-30 02:56:53.000 334 21269.81 480.93 43119.75 48082.72 2021-11-30 02:56:54.000 334 21269.84 480.93 43119.75 48082.80 2021-11-30 02:56:55.000 334 21269.84 480.93 43119.80 48082.76 2021-11-30 02:56:56.000 334 21269.87 480.90 43119.80 48082.84 2021-11-30 02:56:57.000 334 21269.85 480.92 43119.78 48082.87 2021-11-30 02:56:58.000 334 21269.84 480.94 43119.80 48082.83 2021-11-30 02:56:59.000 334 21269.87 480.91 43119.79 48082.87 2021-11-30 02:57:00.000 334 21269.87 480.93 43119.78 48082.82 2021-11-30 02:57:01.000 334 21269.89 480.95 43119.78 48082.85 2021-11-30 02:57:02.000 334 21269.88 480.94 43119.79 48082.88 2021-11-30 02:57:03.000 334 21269.90 480.93 43119.80 48082.84 2021-11-30 02:57:04.000 334 21269.91 480.89 43119.80 48082.77 2021-11-30 02:57:05.000 334 21269.93 480.90 43119.79 48082.89 2021-11-30 02:57:06.000 334 21269.92 480.89 43119.77 48082.81 2021-11-30 02:57:07.000 334 21269.89 480.91 43119.77 48082.89 2021-11-30 02:57:08.000 334 21269.92 480.89 43119.79 48082.85 2021-11-30 02:57:09.000 334 21269.94 480.88 43119.81 48082.87 2021-11-30 02:57:10.000 334 21269.90 480.88 43119.83 48082.81 2021-11-30 02:57:11.000 334 21269.94 480.85 43119.83 48082.97 2021-11-30 02:57:12.000 334 21269.94 480.84 43119.83 48082.83 2021-11-30 02:57:13.000 334 21269.92 480.86 43119.82 48082.95 2021-11-30 02:57:14.000 334 21269.89 480.86 43119.82 48082.81 2021-11-30 02:57:15.000 334 21269.89 480.86 43119.81 48082.94 2021-11-30 02:57:16.000 334 21269.89 480.86 43119.82 48082.81 2021-11-30 02:57:17.000 334 21269.87 480.84 43119.85 48082.84 2021-11-30 02:57:18.000 334 21269.87 480.84 43119.83 48082.90 2021-11-30 02:57:19.000 334 21269.85 480.82 43119.78 48082.78 2021-11-30 02:57:20.000 334 21269.84 480.84 43119.81 48082.90 2021-11-30 02:57:21.000 334 21269.85 480.84 43119.81 48082.78 2021-11-30 02:57:22.000 334 21269.85 480.80 43119.81 48082.77 2021-11-30 02:57:23.000 334 21269.84 480.81 43119.80 48082.88 2021-11-30 02:57:24.000 334 21269.83 480.79 43119.82 48082.77 2021-11-30 02:57:25.000 334 21269.85 480.79 43119.79 48082.76 2021-11-30 02:57:26.000 334 21269.84 480.78 43119.81 48082.88 2021-11-30 02:57:27.000 334 21269.81 480.79 43119.82 48082.82 2021-11-30 02:57:28.000 334 21269.81 480.80 43119.82 48082.73 2021-11-30 02:57:29.000 334 21269.80 480.80 43119.81 48082.85 2021-11-30 02:57:30.000 334 21269.78 480.78 43119.81 48082.74 2021-11-30 02:57:31.000 334 21269.80 480.77 43119.77 48082.88 2021-11-30 02:57:32.000 334 21269.80 480.79 43119.82 48082.82 2021-11-30 02:57:33.000 334 21269.81 480.73 43119.81 48082.73 2021-11-30 02:57:34.000 334 21269.82 480.73 43119.80 48082.90 2021-11-30 02:57:35.000 334 21269.80 480.75 43119.84 48082.89 2021-11-30 02:57:36.000 334 21269.79 480.74 43119.89 48082.84 2021-11-30 02:57:37.000 334 21269.81 480.74 43119.87 48082.89 2021-11-30 02:57:38.000 334 21269.86 480.72 43119.88 48082.76 2021-11-30 02:57:39.000 334 21269.84 480.72 43119.88 48082.92 2021-11-30 02:57:40.000 334 21269.84 480.69 43119.87 48082.94 2021-11-30 02:57:41.000 334 21269.84 480.68 43119.87 48082.79 2021-11-30 02:57:42.000 334 21269.85 480.67 43119.87 48082.97 2021-11-30 02:57:43.000 334 21269.86 480.67 43119.89 48082.81 2021-11-30 02:57:44.000 334 21269.84 480.67 43119.88 48082.98 2021-11-30 02:57:45.000 334 21269.84 480.64 43119.85 48082.81 2021-11-30 02:57:46.000 334 21269.85 480.64 43119.84 48082.92 2021-11-30 02:57:47.000 334 21269.88 480.63 43119.88 48082.84 2021-11-30 02:57:48.000 334 21269.85 480.61 43119.91 48082.95 2021-11-30 02:57:49.000 334 21269.85 480.61 43119.89 48082.83 2021-11-30 02:57:50.000 334 21269.85 480.60 43119.87 48082.97 2021-11-30 02:57:51.000 334 21269.85 480.62 43119.87 48082.92 2021-11-30 02:57:52.000 334 21269.85 480.62 43119.88 48082.96 2021-11-30 02:57:53.000 334 21269.85 480.63 43119.89 48082.94 2021-11-30 02:57:54.000 334 21269.86 480.61 43119.86 48082.97 2021-11-30 02:57:55.000 334 21269.90 480.60 43119.84 48082.94 2021-11-30 02:57:56.000 334 21269.88 480.62 43119.88 48083.02 2021-11-30 02:57:57.000 334 21269.90 480.60 43119.90 48082.89 2021-11-30 02:57:58.000 334 21269.90 480.59 43119.91 48082.87 2021-11-30 02:57:59.000 334 21269.88 480.59 43119.90 48082.94 2021-11-30 02:58:00.000 334 21269.91 480.61 43119.87 48082.92 2021-11-30 02:58:01.000 334 21269.89 480.59 43119.88 48083.01 2021-11-30 02:58:02.000 334 21269.91 480.56 43119.88 48082.92 2021-11-30 02:58:03.000 334 21269.91 480.59 43119.92 48082.90 2021-11-30 02:58:04.000 334 21269.89 480.59 43119.89 48082.98 2021-11-30 02:58:05.000 334 21269.90 480.58 43119.91 48082.91 2021-11-30 02:58:06.000 334 21269.92 480.59 43119.89 48082.98 2021-11-30 02:58:07.000 334 21269.94 480.60 43119.86 48082.87 2021-11-30 02:58:08.000 334 21269.94 480.58 43119.88 48083.02 2021-11-30 02:58:09.000 334 21269.94 480.59 43119.89 48082.91 2021-11-30 02:58:10.000 334 21269.90 480.57 43119.88 48082.86 2021-11-30 02:58:11.000 334 21269.90 480.56 43119.89 48082.99 2021-11-30 02:58:12.000 334 21269.89 480.57 43119.90 48082.95 2021-11-30 02:58:13.000 334 21269.88 480.56 43119.93 48082.94 2021-11-30 02:58:14.000 334 21269.88 480.61 43119.88 48082.95 2021-11-30 02:58:15.000 334 21269.92 480.57 43119.87 48082.81 2021-11-30 02:58:16.000 334 21269.91 480.57 43119.88 48082.95 2021-11-30 02:58:17.000 334 21269.92 480.55 43119.84 48082.98 2021-11-30 02:58:18.000 334 21269.93 480.50 43119.86 48082.83 2021-11-30 02:58:19.000 334 21269.91 480.49 43119.86 48083.02 2021-11-30 02:58:20.000 334 21269.94 480.50 43119.88 48082.87 2021-11-30 02:58:21.000 334 21269.93 480.51 43119.85 48082.97 2021-11-30 02:58:22.000 334 21269.93 480.49 43119.85 48082.86 2021-11-30 02:58:23.000 334 21269.91 480.49 43119.88 48083.00 2021-11-30 02:58:24.000 334 21269.92 480.49 43119.89 48082.88 2021-11-30 02:58:25.000 334 21269.90 480.49 43119.90 48082.99 2021-11-30 02:58:26.000 334 21269.91 480.48 43119.90 48082.93 2021-11-30 02:58:27.000 334 21269.90 480.49 43119.92 48082.86 2021-11-30 02:58:28.000 334 21269.86 480.49 43119.87 48082.93 2021-11-30 02:58:29.000 334 21269.85 480.51 43119.89 48082.97 2021-11-30 02:58:30.000 334 21269.87 480.48 43119.89 48082.88 2021-11-30 02:58:31.000 334 21269.85 480.48 43119.90 48082.95 2021-11-30 02:58:32.000 334 21269.84 480.50 43119.86 48082.90 2021-11-30 02:58:33.000 334 21269.84 480.48 43119.85 48082.90 2021-11-30 02:58:34.000 334 21269.89 480.47 43119.89 48082.79 2021-11-30 02:58:35.000 334 21269.84 480.47 43119.88 48082.96 2021-11-30 02:58:36.000 334 21269.84 480.51 43119.86 48082.81 2021-11-30 02:58:37.000 334 21269.86 480.50 43119.83 48082.95 2021-11-30 02:58:38.000 334 21269.85 480.47 43119.84 48082.80 2021-11-30 02:58:39.000 334 21269.87 480.46 43119.88 48082.96 2021-11-30 02:58:40.000 334 21269.87 480.47 43119.88 48082.82 2021-11-30 02:58:41.000 334 21269.86 480.47 43119.88 48082.96 2021-11-30 02:58:42.000 334 21269.85 480.49 43119.86 48082.81 2021-11-30 02:58:43.000 334 21269.81 480.51 43119.84 48082.95 2021-11-30 02:58:44.000 334 21269.80 480.52 43119.82 48082.84 2021-11-30 02:58:45.000 334 21269.77 480.54 43119.82 48082.92 2021-11-30 02:58:46.000 334 21269.79 480.55 43119.81 48082.80 2021-11-30 02:58:47.000 334 21269.78 480.55 43119.77 48082.89 2021-11-30 02:58:48.000 334 21269.75 480.55 43119.77 48082.75 2021-11-30 02:58:49.000 334 21269.74 480.58 43119.77 48082.86 2021-11-30 02:58:50.000 334 21269.78 480.57 43119.74 48082.69 2021-11-30 02:58:51.000 334 21269.74 480.56 43119.75 48082.78 2021-11-30 02:58:52.000 334 21269.72 480.56 43119.74 48082.82 2021-11-30 02:58:53.000 334 21269.71 480.55 43119.72 48082.67 2021-11-30 02:58:54.000 334 21269.73 480.55 43119.73 48082.71 2021-11-30 02:58:55.000 334 21269.74 480.54 43119.71 48082.68 2021-11-30 02:58:56.000 334 21269.71 480.55 43119.71 48082.71 2021-11-30 02:58:57.000 334 21269.72 480.54 43119.71 48082.75 2021-11-30 02:58:58.000 334 21269.73 480.49 43119.72 48082.67 2021-11-30 02:58:59.000 334 21269.73 480.48 43119.77 48082.74 2021-11-30 02:59:00.000 334 21269.74 480.44 43119.79 48082.82 2021-11-30 02:59:01.000 334 21269.72 480.44 43119.81 48082.72 2021-11-30 02:59:02.000 334 21269.75 480.43 43119.80 48082.86 2021-11-30 02:59:03.000 334 21269.74 480.43 43119.80 48082.73 2021-11-30 02:59:04.000 334 21269.75 480.45 43119.75 48082.86 2021-11-30 02:59:05.000 334 21269.75 480.43 43119.78 48082.70 2021-11-30 02:59:06.000 334 21269.75 480.43 43119.78 48082.86 2021-11-30 02:59:07.000 334 21269.74 480.47 43119.76 48082.69 2021-11-30 02:59:08.000 334 21269.75 480.48 43119.76 48082.83 2021-11-30 02:59:09.000 334 21269.75 480.49 43119.80 48082.70 2021-11-30 02:59:10.000 334 21269.74 480.47 43119.77 48082.82 2021-11-30 02:59:11.000 334 21269.78 480.46 43119.76 48082.71 2021-11-30 02:59:12.000 334 21269.77 480.45 43119.77 48082.84 2021-11-30 02:59:13.000 334 21269.76 480.43 43119.77 48082.73 2021-11-30 02:59:14.000 334 21269.77 480.45 43119.75 48082.83 2021-11-30 02:59:15.000 334 21269.78 480.47 43119.77 48082.73 2021-11-30 02:59:16.000 334 21269.79 480.46 43119.76 48082.86 2021-11-30 02:59:17.000 334 21269.80 480.41 43119.80 48082.81 2021-11-30 02:59:18.000 334 21269.76 480.45 43119.78 48082.83 2021-11-30 02:59:19.000 334 21269.75 480.45 43119.75 48082.72 2021-11-30 02:59:20.000 334 21269.76 480.43 43119.78 48082.88 2021-11-30 02:59:21.000 334 21269.77 480.43 43119.75 48082.75 2021-11-30 02:59:22.000 334 21269.76 480.44 43119.77 48082.76 2021-11-30 02:59:23.000 334 21269.78 480.44 43119.76 48082.87 2021-11-30 02:59:24.000 334 21269.80 480.44 43119.74 48082.77 2021-11-30 02:59:25.000 334 21269.80 480.45 43119.75 48082.74 2021-11-30 02:59:26.000 334 21269.77 480.46 43119.78 48082.83 2021-11-30 02:59:27.000 334 21269.78 480.42 43119.75 48082.79 2021-11-30 02:59:28.000 334 21269.78 480.42 43119.78 48082.83 2021-11-30 02:59:29.000 334 21269.77 480.42 43119.76 48082.74 2021-11-30 02:59:30.000 334 21269.77 480.39 43119.77 48082.76 2021-11-30 02:59:31.000 334 21269.79 480.38 43119.79 48082.84 2021-11-30 02:59:32.000 334 21269.76 480.38 43119.78 48082.72 2021-11-30 02:59:33.000 334 21269.74 480.38 43119.77 48082.85 2021-11-30 02:59:34.000 334 21269.74 480.41 43119.75 48082.72 2021-11-30 02:59:35.000 334 21269.75 480.40 43119.74 48082.81 2021-11-30 02:59:36.000 334 21269.76 480.38 43119.76 48082.72 2021-11-30 02:59:37.000 334 21269.74 480.40 43119.74 48082.84 2021-11-30 02:59:38.000 334 21269.75 480.39 43119.74 48082.68 2021-11-30 02:59:39.000 334 21269.78 480.38 43119.74 48082.73 2021-11-30 02:59:40.000 334 21269.77 480.40 43119.78 48082.83 2021-11-30 02:59:41.000 334 21269.75 480.39 43119.78 48082.70 2021-11-30 02:59:42.000 334 21269.76 480.37 43119.76 48082.73 2021-11-30 02:59:43.000 334 21269.77 480.35 43119.74 48082.77 2021-11-30 02:59:44.000 334 21269.76 480.35 43119.76 48082.80 2021-11-30 02:59:45.000 334 21269.75 480.37 43119.77 48082.83 2021-11-30 02:59:46.000 334 21269.71 480.40 43119.75 48082.70 2021-11-30 02:59:47.000 334 21269.77 480.38 43119.73 48082.72 2021-11-30 02:59:48.000 334 21269.76 480.39 43119.74 48082.82 2021-11-30 02:59:49.000 334 21269.75 480.41 43119.73 48082.70 2021-11-30 02:59:50.000 334 21269.75 480.41 43119.76 48082.79 2021-11-30 02:59:51.000 334 21269.75 480.40 43119.74 48082.71 2021-11-30 02:59:52.000 334 21269.73 480.36 43119.70 48082.79 2021-11-30 02:59:53.000 334 21269.74 480.36 43119.73 48082.67 2021-11-30 02:59:54.000 334 21269.78 480.35 43119.71 48082.82 2021-11-30 02:59:55.000 334 21269.76 480.34 43119.71 48082.67 2021-11-30 02:59:56.000 334 21269.75 480.36 43119.71 48082.83 2021-11-30 02:59:57.000 334 21269.74 480.36 43119.70 48082.65 2021-11-30 02:59:58.000 334 21269.77 480.35 43119.71 48082.76 2021-11-30 02:59:59.000 334 21269.80 480.34 43119.72 48082.68 2021-11-30 03:00:00.000 334 21269.82 480.36 43119.69 48082.80 2021-11-30 03:00:01.000 334 21269.82 480.31 43119.72 48082.69 2021-11-30 03:00:02.000 334 21269.79 480.30 43119.74 48082.82 2021-11-30 03:00:03.000 334 21269.79 480.32 43119.72 48082.70 2021-11-30 03:00:04.000 334 21269.79 480.33 43119.73 48082.85 2021-11-30 03:00:05.000 334 21269.81 480.35 43119.74 48082.75 2021-11-30 03:00:06.000 334 21269.83 480.33 43119.75 48082.86 2021-11-30 03:00:07.000 334 21269.83 480.33 43119.75 48082.75 2021-11-30 03:00:08.000 334 21269.81 480.33 43119.75 48082.88 2021-11-30 03:00:09.000 334 21269.83 480.32 43119.77 48082.73 2021-11-30 03:00:10.000 334 21269.83 480.32 43119.77 48082.78 2021-11-30 03:00:11.000 334 21269.84 480.36 43119.73 48082.88 2021-11-30 03:00:12.000 334 21269.86 480.35 43119.73 48082.72 2021-11-30 03:00:13.000 334 21269.85 480.35 43119.72 48082.75 2021-11-30 03:00:14.000 334 21269.87 480.30 43119.71 48082.78 2021-11-30 03:00:15.000 334 21269.89 480.30 43119.70 48082.81 2021-11-30 03:00:16.000 334 21269.91 480.29 43119.73 48082.81 2021-11-30 03:00:17.000 334 21269.90 480.31 43119.70 48082.84 2021-11-30 03:00:18.000 334 21269.89 480.29 43119.69 48082.90 2021-11-30 03:00:19.000 334 21269.92 480.23 43119.76 48082.81 2021-11-30 03:00:20.000 334 21269.93 480.19 43119.80 48082.93 2021-11-30 03:00:21.000 334 21269.96 480.18 43119.84 48082.83 2021-11-30 03:00:22.000 334 21269.94 480.21 43119.85 48082.94 2021-11-30 03:00:23.000 334 21269.98 480.18 43119.84 48082.86 2021-11-30 03:00:24.000 334 21269.96 480.19 43119.84 48083.05 2021-11-30 03:00:25.000 334 21269.95 480.21 43119.85 48082.88 2021-11-30 03:00:26.000 334 21269.97 480.22 43119.84 48083.01 2021-11-30 03:00:27.000 334 21269.96 480.22 43119.85 48082.88 2021-11-30 03:00:28.000 334 21269.98 480.21 43119.90 48083.00 2021-11-30 03:00:29.000 334 21270.00 480.22 43119.89 48083.04 2021-11-30 03:00:30.000 334 21269.98 480.23 43119.84 48082.89 2021-11-30 03:00:31.000 334 21269.97 480.22 43119.84 48082.95 2021-11-30 03:00:32.000 334 21269.95 480.20 43119.85 48082.94 2021-11-30 03:00:33.000 334 21269.99 480.18 43119.87 48083.00 2021-11-30 03:00:34.000 334 21269.99 480.20 43119.87 48082.93 2021-11-30 03:00:35.000 334 21269.97 480.22 43119.86 48083.01 2021-11-30 03:00:36.000 334 21269.97 480.24 43119.88 48083.05 2021-11-30 03:00:37.000 334 21269.96 480.24 43119.87 48082.93 2021-11-30 03:00:38.000 334 21269.95 480.23 43119.87 48083.00 2021-11-30 03:00:39.000 334 21269.97 480.24 43119.86 48082.98 2021-11-30 03:00:40.000 334 21269.94 480.24 43119.87 48082.98 2021-11-30 03:00:41.000 334 21269.95 480.24 43119.88 48082.89 2021-11-30 03:00:42.000 334 21269.94 480.24 43119.87 48083.01 2021-11-30 03:00:43.000 334 21269.95 480.24 43119.86 48082.89 2021-11-30 03:00:44.000 334 21269.97 480.26 43119.86 48083.01 2021-11-30 03:00:45.000 334 21269.95 480.23 43119.86 48082.88 2021-11-30 03:00:46.000 334 21269.93 480.24 43119.87 48082.97 2021-11-30 03:00:47.000 334 21269.96 480.24 43119.85 48082.98 2021-11-30 03:00:48.000 334 21270.00 480.24 43119.84 48082.90 2021-11-30 03:00:49.000 334 21270.00 480.24 43119.85 48082.97 2021-11-30 03:00:50.000 334 21269.97 480.24 43119.88 48082.88 2021-11-30 03:00:51.000 334 21269.94 480.24 43119.87 48083.00 2021-11-30 03:00:52.000 334 21269.94 480.25 43119.84 48082.86 2021-11-30 03:00:53.000 334 21269.93 480.22 43119.83 48082.98 2021-11-30 03:00:54.000 334 21269.96 480.22 43119.83 48082.99 2021-11-30 03:00:55.000 334 21269.98 480.22 43119.82 48082.95 2021-11-30 03:00:56.000 334 21269.98 480.22 43119.84 48082.96 2021-11-30 03:00:57.000 334 21269.94 480.24 43119.80 48082.98 2021-11-30 03:00:58.000 334 21269.96 480.22 43119.81 48082.91 2021-11-30 03:00:59.000 334 21269.98 480.23 43119.82 48082.98 2021-11-30 03:01:00.000 334 21269.96 480.25 43119.82 48082.88 2021-11-30 03:01:01.000 334 21269.96 480.24 43119.84 48082.88 2021-11-30 03:01:02.000 334 21269.95 480.25 43119.82 48082.98 2021-11-30 03:01:03.000 334 21269.93 480.28 43119.81 48082.90 2021-11-30 03:01:04.000 334 21269.92 480.28 43119.83 48082.91 2021-11-30 03:01:05.000 334 21269.93 480.26 43119.81 48082.90 2021-11-30 03:01:06.000 334 21269.97 480.25 43119.80 48083.00 2021-11-30 03:01:07.000 334 21269.97 480.22 43119.79 48082.92 2021-11-30 03:01:08.000 334 21269.99 480.22 43119.81 48082.88 2021-11-30 03:01:09.000 334 21269.99 480.20 43119.81 48082.97 2021-11-30 03:01:10.000 334 21270.00 480.21 43119.82 48082.90 2021-11-30 03:01:11.000 334 21269.99 480.22 43119.83 48083.01 2021-11-30 03:01:12.000 334 21270.00 480.23 43119.79 48082.95 2021-11-30 03:01:13.000 334 21270.03 480.22 43119.81 48082.86 2021-11-30 03:01:14.000 334 21270.00 480.20 43119.86 48083.00 2021-11-30 03:01:15.000 334 21270.03 480.20 43119.81 48082.97 2021-11-30 03:01:16.000 334 21270.01 480.22 43119.77 48082.83 2021-11-30 03:01:17.000 334 21270.02 480.20 43119.80 48082.96 2021-11-30 03:01:18.000 334 21270.04 480.21 43119.82 48082.99 2021-11-30 03:01:19.000 334 21270.05 480.19 43119.81 48082.90 2021-11-30 03:01:20.000 334 21270.04 480.22 43119.78 48083.01 2021-11-30 03:01:21.000 334 21270.04 480.20 43119.76 48082.87 2021-11-30 03:01:22.000 334 21270.01 480.22 43119.77 48082.97 2021-11-30 03:01:23.000 334 21270.00 480.21 43119.78 48082.85 2021-11-30 03:01:24.000 334 21270.00 480.22 43119.75 48082.93 2021-11-30 03:01:25.000 334 21270.02 480.23 43119.75 48082.84 2021-11-30 03:01:26.000 334 21270.00 480.23 43119.74 48082.91 2021-11-30 03:01:27.000 334 21269.99 480.22 43119.76 48082.82 2021-11-30 03:01:28.000 334 21270.00 480.22 43119.76 48082.93 2021-11-30 03:01:29.000 334 21270.00 480.22 43119.77 48082.94 2021-11-30 03:01:30.000 334 21270.01 480.23 43119.76 48082.82 2021-11-30 03:01:31.000 334 21269.99 480.22 43119.73 48082.89 2021-11-30 03:01:32.000 334 21270.00 480.20 43119.76 48082.96 2021-11-30 03:01:33.000 334 21270.00 480.24 43119.74 48082.87 2021-11-30 03:01:34.000 334 21270.00 480.26 43119.73 48082.90 2021-11-30 03:01:35.000 334 21270.00 480.25 43119.72 48082.83 2021-11-30 03:01:36.000 334 21269.99 480.22 43119.73 48082.86 2021-11-30 03:01:37.000 334 21269.98 480.22 43119.72 48082.95 2021-11-30 03:01:38.000 334 21270.02 480.21 43119.75 48082.83 2021-11-30 03:01:39.000 334 21270.04 480.22 43119.77 48082.96 2021-11-30 03:01:40.000 334 21270.04 480.22 43119.76 48082.83 2021-11-30 03:01:41.000 334 21270.04 480.23 43119.75 48082.87 2021-11-30 03:01:42.000 334 21270.02 480.26 43119.77 48082.94 2021-11-30 03:01:43.000 334 21270.05 480.26 43119.73 48082.87 2021-11-30 03:01:44.000 334 21270.06 480.28 43119.72 48082.83 2021-11-30 03:01:45.000 334 21270.06 480.26 43119.73 48082.91 2021-11-30 03:01:46.000 334 21270.06 480.25 43119.75 48082.88 2021-11-30 03:01:47.000 334 21270.09 480.23 43119.76 48082.97 2021-11-30 03:01:48.000 334 21270.08 480.20 43119.76 48082.83 2021-11-30 03:01:49.000 334 21270.09 480.18 43119.77 48082.99 2021-11-30 03:01:50.000 334 21270.14 480.16 43119.79 48082.90 2021-11-30 03:01:51.000 334 21270.14 480.17 43119.78 48083.01 2021-11-30 03:01:52.000 334 21270.13 480.16 43119.82 48082.95 2021-11-30 03:01:53.000 334 21270.13 480.18 43119.81 48083.03 2021-11-30 03:01:54.000 334 21270.15 480.16 43119.81 48082.94 2021-11-30 03:01:55.000 334 21270.14 480.16 43119.81 48083.08 2021-11-30 03:01:56.000 334 21270.13 480.18 43119.81 48082.93 2021-11-30 03:01:57.000 334 21270.12 480.21 43119.78 48083.07 2021-11-30 03:01:58.000 334 21270.12 480.20 43119.78 48082.91 2021-11-30 03:01:59.000 334 21270.10 480.17 43119.79 48083.01 2021-11-30 03:02:00.000 334 21270.11 480.14 43119.77 48082.98 2021-11-30 03:02:01.000 334 21270.10 480.13 43119.78 48082.93 2021-11-30 03:02:02.000 334 21270.13 480.14 43119.80 48082.96 2021-11-30 03:02:03.000 334 21270.10 480.13 43119.81 48083.07 2021-11-30 03:02:04.000 334 21270.10 480.13 43119.81 48082.99 2021-11-30 03:02:05.000 334 21270.13 480.12 43119.82 48082.95 2021-11-30 03:02:06.000 334 21270.11 480.15 43119.81 48083.01 2021-11-30 03:02:07.000 334 21270.10 480.16 43119.82 48082.96 2021-11-30 03:02:08.000 334 21270.10 480.17 43119.81 48083.07 2021-11-30 03:02:09.000 334 21270.12 480.16 43119.78 48082.92 2021-11-30 03:02:10.000 334 21270.13 480.15 43119.78 48083.05 2021-11-30 03:02:11.000 334 21270.12 480.17 43119.76 48083.01 2021-11-30 03:02:12.000 334 21270.12 480.20 43119.78 48083.03 2021-11-30 03:02:13.000 334 21270.13 480.18 43119.78 48083.00 2021-11-30 03:02:14.000 334 21270.14 480.19 43119.77 48083.08 2021-11-30 03:02:15.000 334 21270.13 480.20 43119.82 48082.93 2021-11-30 03:02:16.000 334 21270.12 480.20 43119.79 48082.91 2021-11-30 03:02:17.000 334 21270.13 480.20 43119.80 48083.05 2021-11-30 03:02:18.000 334 21270.14 480.21 43119.79 48083.00 2021-11-30 03:02:19.000 334 21270.16 480.19 43119.78 48082.93 2021-11-30 03:02:20.000 334 21270.21 480.14 43119.77 48083.05 2021-11-30 03:02:21.000 334 21270.19 480.12 43119.80 48082.94 2021-11-30 03:02:22.000 334 21270.20 480.12 43119.81 48083.07 2021-11-30 03:02:23.000 334 21270.21 480.11 43119.81 48082.97 2021-11-30 03:02:24.000 334 21270.22 480.10 43119.83 48083.09 2021-11-30 03:02:25.000 334 21270.22 480.10 43119.85 48082.97 2021-11-30 03:02:26.000 334 21270.24 480.09 43119.87 48083.14 2021-11-30 03:02:27.000 334 21270.25 480.08 43119.84 48083.00 2021-11-30 03:02:28.000 334 21270.24 480.12 43119.81 48083.12 2021-11-30 03:02:29.000 334 21270.25 480.11 43119.79 48083.07 2021-11-30 03:02:30.000 334 21270.23 480.11 43119.83 48083.12 2021-11-30 03:02:31.000 334 21270.24 480.11 43119.81 48083.05 2021-11-30 03:02:32.000 334 21270.21 480.11 43119.82 48083.13 2021-11-30 03:02:33.000 334 21270.23 480.10 43119.82 48083.04 2021-11-30 03:02:34.000 334 21270.24 480.14 43119.81 48083.15 2021-11-30 03:02:35.000 334 21270.23 480.11 43119.83 48083.03 2021-11-30 03:02:36.000 334 21270.24 480.07 43119.82 48083.04 2021-11-30 03:02:37.000 334 21270.24 480.07 43119.84 48083.06 2021-11-30 03:02:38.000 334 21270.25 480.06 43119.85 48083.04 2021-11-30 03:02:39.000 334 21270.29 480.05 43119.85 48083.06 2021-11-30 03:02:40.000 334 21270.30 480.05 43119.85 48083.09 2021-11-30 03:02:41.000 334 21270.29 480.02 43119.83 48083.10 2021-11-30 03:02:42.000 334 21270.30 480.04 43119.84 48083.13 2021-11-30 03:02:43.000 334 21270.28 480.05 43119.88 48083.18 2021-11-30 03:02:44.000 334 21270.27 480.04 43119.84 48083.08 2021-11-30 03:02:45.000 334 21270.30 480.04 43119.84 48083.20 2021-11-30 03:02:46.000 334 21270.29 480.03 43119.80 48083.07 2021-11-30 03:02:47.000 334 21270.32 479.99 43119.82 48083.22 2021-11-30 03:02:48.000 334 21270.32 479.99 43119.84 48083.06 2021-11-30 03:02:49.000 334 21270.34 479.98 43119.87 48083.22 2021-11-30 03:02:50.000 334 21270.34 479.98 43119.85 48083.07 2021-11-30 03:02:51.000 334 21270.35 479.99 43119.87 48083.26 2021-11-30 03:02:52.000 334 21270.36 479.99 43119.86 48083.12 2021-11-30 03:02:53.000 334 21270.36 479.98 43119.89 48083.26 2021-11-30 03:02:54.000 334 21270.37 480.01 43119.86 48083.12 2021-11-30 03:02:55.000 334 21270.38 480.01 43119.84 48083.15 2021-11-30 03:02:56.000 334 21270.36 479.99 43119.86 48083.12 2021-11-30 03:02:57.000 334 21270.37 479.97 43119.88 48083.15 2021-11-30 03:02:58.000 334 21270.36 479.98 43119.85 48083.13 2021-11-30 03:02:59.000 334 21270.35 479.98 43119.84 48083.16 2021-11-30 03:03:00.000 334 21270.37 480.01 43119.84 48083.11 2021-11-30 03:03:01.000 334 21270.36 480.01 43119.82 48083.17 2021-11-30 03:03:02.000 334 21270.34 479.98 43119.86 48083.22 2021-11-30 03:03:03.000 334 21270.31 479.96 43119.87 48083.10 2021-11-30 03:03:04.000 334 21270.31 479.96 43119.84 48083.14 2021-11-30 03:03:05.000 334 21270.27 479.96 43119.83 48083.11 2021-11-30 03:03:06.000 334 21270.29 479.93 43119.84 48083.20 2021-11-30 03:03:07.000 334 21270.30 479.92 43119.82 48083.08 2021-11-30 03:03:08.000 334 21270.30 479.93 43119.86 48083.16 2021-11-30 03:03:09.000 334 21270.30 479.96 43119.85 48083.03 2021-11-30 03:03:10.000 334 21270.28 479.94 43119.85 48083.19 2021-11-30 03:03:11.000 334 21270.28 479.94 43119.86 48083.04 2021-11-30 03:03:12.000 334 21270.27 479.92 43119.87 48083.18 2021-11-30 03:03:13.000 334 21270.30 479.90 43119.84 48083.02 2021-11-30 03:03:14.000 334 21270.31 479.93 43119.84 48083.14 2021-11-30 03:03:15.000 334 21270.31 479.92 43119.87 48083.18 2021-11-30 03:03:16.000 334 21270.31 479.87 43119.85 48083.06 2021-11-30 03:03:17.000 334 21270.32 479.84 43119.88 48083.10 2021-11-30 03:03:18.000 334 21270.36 479.81 43119.89 48083.12 2021-11-30 03:03:19.000 334 21270.36 479.83 43119.90 48083.17 2021-11-30 03:03:20.000 334 21270.34 479.85 43119.92 48083.24 2021-11-30 03:03:21.000 334 21270.35 479.89 43119.92 48083.18 2021-11-30 03:03:22.000 334 21270.38 479.87 43119.92 48083.12 2021-11-30 03:03:23.000 334 21270.36 479.87 43119.92 48083.23 2021-11-30 03:03:24.000 334 21270.38 479.90 43119.91 48083.10 2021-11-30 03:03:25.000 334 21270.36 479.91 43119.91 48083.22 2021-11-30 03:03:26.000 334 21270.36 479.89 43119.92 48083.18 2021-11-30 03:03:27.000 334 21270.37 479.92 43119.89 48083.16 2021-11-30 03:03:28.000 334 21270.38 479.90 43119.85 48083.11 2021-11-30 03:03:29.000 334 21270.36 479.91 43119.82 48083.15 2021-11-30 03:03:30.000 334 21270.36 479.87 43119.83 48083.13 2021-11-30 03:03:31.000 334 21270.38 479.86 43119.86 48083.05 2021-11-30 03:03:32.000 334 21270.39 479.86 43119.83 48083.17 2021-11-30 03:03:33.000 334 21270.33 479.84 43119.81 48083.18 2021-11-30 03:03:34.000 334 21270.35 479.83 43119.83 48083.05 2021-11-30 03:03:35.000 334 21270.32 479.84 43119.84 48083.20 2021-11-30 03:03:36.000 334 21270.34 479.81 43119.83 48083.05 2021-11-30 03:03:37.000 334 21270.32 479.77 43119.84 48083.18 2021-11-30 03:03:38.000 334 21270.31 479.78 43119.84 48082.99 2021-11-30 03:03:39.000 334 21270.31 479.80 43119.84 48083.10 2021-11-30 03:03:40.000 334 21270.32 479.80 43119.82 48083.03 2021-11-30 03:03:41.000 334 21270.30 479.79 43119.80 48083.09 2021-11-30 03:03:42.000 334 21270.29 479.76 43119.80 48083.01 2021-11-30 03:03:43.000 334 21270.28 479.74 43119.81 48083.11 2021-11-30 03:03:44.000 334 21270.28 479.71 43119.81 48083.12 2021-11-30 03:03:45.000 334 21270.33 479.69 43119.83 48083.03 2021-11-30 03:03:46.000 334 21270.30 479.69 43119.83 48083.10 2021-11-30 03:03:47.000 334 21270.30 479.68 43119.83 48083.15 2021-11-30 03:03:48.000 334 21270.29 479.68 43119.80 48083.03 2021-11-30 03:03:49.000 334 21270.30 479.64 43119.85 48083.18 2021-11-30 03:03:50.000 334 21270.32 479.64 43119.87 48083.08 2021-11-30 03:03:51.000 334 21270.32 479.65 43119.87 48083.07 2021-11-30 03:03:52.000 334 21270.31 479.65 43119.85 48083.18 2021-11-30 03:03:53.000 334 21270.29 479.65 43119.86 48083.14 2021-11-30 03:03:54.000 334 21270.33 479.63 43119.86 48083.18 2021-11-30 03:03:55.000 334 21270.32 479.60 43119.87 48083.14 2021-11-30 03:03:56.000 334 21270.34 479.58 43119.89 48083.05 2021-11-30 03:03:57.000 334 21270.36 479.57 43119.88 48083.22 2021-11-30 03:03:58.000 334 21270.35 479.60 43119.88 48083.10 2021-11-30 03:03:59.000 334 21270.35 479.59 43119.88 48083.23 2021-11-30 03:04:00.000 334 21270.37 479.58 43119.87 48083.12 2021-11-30 03:04:01.000 334 21270.39 479.57 43119.88 48083.21 2021-11-30 03:04:02.000 334 21270.37 479.60 43119.87 48083.20 2021-11-30 03:04:03.000 334 21270.34 479.63 43119.86 48083.11 2021-11-30 03:04:04.000 334 21270.34 479.67 43119.84 48083.17 2021-11-30 03:04:05.000 334 21270.33 479.68 43119.82 48083.08 2021-11-30 03:04:06.000 334 21270.33 479.68 43119.82 48083.11 2021-11-30 03:04:07.000 334 21270.31 479.68 43119.78 48083.04 2021-11-30 03:04:08.000 334 21270.32 479.66 43119.77 48083.14 2021-11-30 03:04:09.000 334 21270.32 479.66 43119.78 48083.15 2021-11-30 03:04:10.000 334 21270.34 479.66 43119.79 48083.06 2021-11-30 03:04:11.000 334 21270.31 479.67 43119.78 48083.12 2021-11-30 03:04:12.000 334 21270.33 479.65 43119.77 48083.06 2021-11-30 03:04:13.000 334 21270.33 479.66 43119.78 48083.09 2021-11-30 03:04:14.000 334 21270.34 479.68 43119.80 48082.95 2021-11-30 03:04:15.000 334 21270.32 479.70 43119.78 48083.08 2021-11-30 03:04:16.000 334 21270.32 479.69 43119.78 48083.11 2021-11-30 03:04:17.000 334 21270.34 479.68 43119.76 48083.00 2021-11-30 03:04:18.000 334 21270.33 479.68 43119.75 48083.07 2021-11-30 03:04:19.000 334 21270.31 479.69 43119.75 48083.00 2021-11-30 03:04:20.000 334 21270.30 479.71 43119.77 48083.00 2021-11-30 03:04:21.000 334 21270.31 479.70 43119.76 48082.99 2021-11-30 03:04:22.000 334 21270.33 479.72 43119.70 48083.02 2021-11-30 03:04:23.000 334 21270.30 479.73 43119.68 48082.91 2021-11-30 03:04:24.000 334 21270.27 479.74 43119.73 48083.03 2021-11-30 03:04:25.000 334 21270.27 479.77 43119.71 48082.92 2021-11-30 03:04:26.000 334 21270.29 479.79 43119.67 48082.99 2021-11-30 03:04:27.000 334 21270.30 479.79 43119.64 48083.02 2021-11-30 03:04:28.000 334 21270.26 479.81 43119.65 48082.91 2021-11-30 03:04:29.000 334 21270.25 479.81 43119.62 48082.92 2021-11-30 03:04:30.000 334 21270.24 479.82 43119.62 48082.90 2021-11-30 03:04:31.000 334 21270.21 479.81 43119.61 48082.88 2021-11-30 03:04:32.000 334 21270.21 479.80 43119.59 48082.78 2021-11-30 03:04:33.000 334 21270.21 479.80 43119.56 48082.90 2021-11-30 03:04:34.000 334 21270.21 479.84 43119.58 48082.91 2021-11-30 03:04:35.000 334 21270.22 479.82 43119.56 48082.75 2021-11-30 03:04:36.000 334 21270.22 479.82 43119.59 48082.91 2021-11-30 03:04:37.000 334 21270.21 479.83 43119.58 48082.74 2021-11-30 03:04:38.000 334 21270.18 479.81 43119.57 48082.83 2021-11-30 03:04:39.000 334 21270.19 479.80 43119.53 48082.72 2021-11-30 03:04:40.000 334 21270.18 479.82 43119.54 48082.85 2021-11-30 03:04:41.000 334 21270.19 479.82 43119.54 48082.75 2021-11-30 03:04:42.000 334 21270.22 479.78 43119.55 48082.82 2021-11-30 03:04:43.000 334 21270.21 479.79 43119.54 48082.73 2021-11-30 03:04:44.000 334 21270.20 479.78 43119.52 48082.85 2021-11-30 03:04:45.000 334 21270.22 479.74 43119.55 48082.80 2021-11-30 03:04:46.000 334 21270.22 479.72 43119.53 48082.83 2021-11-30 03:04:47.000 334 21270.23 479.72 43119.55 48082.76 2021-11-30 03:04:48.000 334 21270.23 479.69 43119.55 48082.88 2021-11-30 03:04:49.000 334 21270.26 479.71 43119.54 48082.78 2021-11-30 03:04:50.000 334 21270.28 479.74 43119.57 48082.79 2021-11-30 03:04:51.000 334 21270.28 479.74 43119.58 48082.89 2021-11-30 03:04:52.000 334 21270.27 479.73 43119.57 48082.80 2021-11-30 03:04:53.000 334 21270.28 479.73 43119.57 48082.76 2021-11-30 03:04:54.000 334 21270.27 479.75 43119.56 48082.80 2021-11-30 03:04:55.000 334 21270.27 479.74 43119.53 48082.80 2021-11-30 03:04:56.000 334 21270.29 479.76 43119.56 48082.91 2021-11-30 03:04:57.000 334 21270.25 479.75 43119.55 48082.77 2021-11-30 03:04:58.000 334 21270.28 479.73 43119.56 48082.85 2021-11-30 03:04:59.000 334 21270.29 479.69 43119.58 48082.78 2021-11-30 03:05:00.000 334 21270.31 479.70 43119.59 48082.89 2021-11-30 03:05:01.000 334 21270.32 479.67 43119.61 48082.82 2021-11-30 03:05:02.000 334 21270.31 479.69 43119.60 48082.91 2021-11-30 03:05:03.000 334 21270.30 479.67 43119.62 48082.80 2021-11-30 03:05:04.000 334 21270.31 479.69 43119.64 48082.95 2021-11-30 03:05:05.000 334 21270.32 479.72 43119.60 48082.80 2021-11-30 03:05:06.000 334 21270.30 479.76 43119.60 48082.96 2021-11-30 03:05:07.000 334 21270.29 479.77 43119.59 48082.80 2021-11-30 03:05:08.000 334 21270.30 479.77 43119.59 48082.92 2021-11-30 03:05:09.000 334 21270.32 479.76 43119.61 48082.81 2021-11-30 03:05:10.000 334 21270.29 479.75 43119.61 48082.91 2021-11-30 03:05:11.000 334 21270.28 479.75 43119.58 48082.76 2021-11-30 03:05:12.000 334 21270.28 479.77 43119.60 48082.90 2021-11-30 03:05:13.000 334 21270.23 479.78 43119.60 48082.74 2021-11-30 03:05:14.000 334 21270.21 479.79 43119.61 48082.90 2021-11-30 03:05:15.000 334 21270.20 479.79 43119.58 48082.81 2021-11-30 03:05:16.000 334 21270.21 479.79 43119.56 48082.75 2021-11-30 03:05:17.000 334 21270.19 479.80 43119.52 48082.86 2021-11-30 03:05:18.000 334 21270.19 479.81 43119.52 48082.79 2021-11-30 03:05:19.000 334 21270.20 479.81 43119.52 48082.79 2021-11-30 03:05:20.000 334 21270.19 479.81 43119.48 48082.73 2021-11-30 03:05:21.000 334 21270.17 479.81 43119.48 48082.68 2021-11-30 03:05:22.000 334 21270.16 479.81 43119.52 48082.76 2021-11-30 03:05:23.000 334 21270.14 479.84 43119.50 48082.74 2021-11-30 03:05:24.000 334 21270.14 479.85 43119.49 48082.64 2021-11-30 03:05:25.000 334 21270.16 479.82 43119.52 48082.74 2021-11-30 03:05:26.000 334 21270.17 479.83 43119.47 48082.76 2021-11-30 03:05:27.000 334 21270.14 479.83 43119.50 48082.61 2021-11-30 03:05:28.000 334 21270.12 479.82 43119.46 48082.71 2021-11-30 03:05:29.000 334 21270.11 479.82 43119.42 48082.64 2021-11-30 03:05:30.000 334 21270.10 479.82 43119.46 48082.69 2021-11-30 03:05:31.000 334 21270.11 479.83 43119.46 48082.73 2021-11-30 03:05:32.000 334 21270.12 479.84 43119.46 48082.60 2021-11-30 03:05:33.000 334 21270.14 479.82 43119.49 48082.71 2021-11-30 03:05:34.000 334 21270.11 479.84 43119.46 48082.70 2021-11-30 03:05:35.000 334 21270.11 479.85 43119.45 48082.66 2021-11-30 03:05:36.000 334 21270.11 479.84 43119.46 48082.67 2021-11-30 03:05:37.000 334 21270.11 479.85 43119.47 48082.59 2021-11-30 03:05:38.000 334 21270.14 479.85 43119.46 48082.67 2021-11-30 03:05:39.000 334 21270.12 479.83 43119.48 48082.74 2021-11-30 03:05:40.000 334 21270.13 479.82 43119.45 48082.59 2021-11-30 03:05:41.000 334 21270.12 479.84 43119.44 48082.73 2021-11-30 03:05:42.000 334 21270.16 479.84 43119.47 48082.59 2021-11-30 03:05:43.000 334 21270.16 479.84 43119.46 48082.74 2021-11-30 03:05:44.000 334 21270.19 479.83 43119.44 48082.70 2021-11-30 03:05:45.000 334 21270.16 479.82 43119.44 48082.58 2021-11-30 03:05:46.000 334 21270.15 479.84 43119.44 48082.70 2021-11-30 03:05:47.000 334 21270.15 479.83 43119.47 48082.76 2021-11-30 03:05:48.000 334 21270.18 479.83 43119.50 48082.64 2021-11-30 03:05:49.000 334 21270.18 479.82 43119.47 48082.72 2021-11-30 03:05:50.000 334 21270.18 479.84 43119.48 48082.74 2021-11-30 03:05:51.000 334 21270.18 479.85 43119.49 48082.66 2021-11-30 03:05:52.000 334 21270.18 479.87 43119.48 48082.74 2021-11-30 03:05:53.000 334 21270.17 479.86 43119.48 48082.63 2021-11-30 03:05:54.000 334 21270.18 479.87 43119.45 48082.70 2021-11-30 03:05:55.000 334 21270.16 479.90 43119.42 48082.74 2021-11-30 03:05:56.000 334 21270.16 479.90 43119.43 48082.66 2021-11-30 03:05:57.000 334 21270.16 479.89 43119.42 48082.77 2021-11-30 03:05:58.000 334 21270.17 479.90 43119.41 48082.62 2021-11-30 03:05:59.000 334 21270.16 479.92 43119.40 48082.68 2021-11-30 03:06:00.000 334 21270.15 479.94 43119.40 48082.74 2021-11-30 03:06:01.000 334 21270.17 479.95 43119.39 48082.62 2021-11-30 03:06:02.000 334 21270.18 479.96 43119.39 48082.66 2021-11-30 03:06:03.000 334 21270.19 479.99 43119.40 48082.74 2021-11-30 03:06:04.000 334 21270.18 479.97 43119.37 48082.67 2021-11-30 03:06:05.000 334 21270.21 479.96 43119.42 48082.64 2021-11-30 03:06:06.000 334 21270.19 479.99 43119.44 48082.73 2021-11-30 03:06:07.000 334 21270.19 479.99 43119.39 48082.60 2021-11-30 03:06:08.000 334 21270.20 479.98 43119.40 48082.75 2021-11-30 03:06:09.000 334 21270.22 479.97 43119.40 48082.64 2021-11-30 03:06:10.000 334 21270.22 479.97 43119.39 48082.74 2021-11-30 03:06:11.000 334 21270.24 479.93 43119.38 48082.63 2021-11-30 03:06:12.000 334 21270.24 479.93 43119.40 48082.77 2021-11-30 03:06:13.000 334 21270.26 479.94 43119.40 48082.64 2021-11-30 03:06:14.000 334 21270.26 479.95 43119.40 48082.78 2021-11-30 03:06:15.000 334 21270.25 479.97 43119.41 48082.64 2021-11-30 03:06:16.000 334 21270.26 479.97 43119.43 48082.75 2021-11-30 03:06:17.000 334 21270.28 479.96 43119.42 48082.77 2021-11-30 03:06:18.000 334 21270.27 479.94 43119.43 48082.65 2021-11-30 03:06:19.000 334 21270.29 479.93 43119.47 48082.74 2021-11-30 03:06:20.000 334 21270.29 479.94 43119.43 48082.66 2021-11-30 03:06:21.000 334 21270.26 479.95 43119.40 48082.77 2021-11-30 03:06:22.000 334 21270.27 479.94 43119.41 48082.79 2021-11-30 03:06:23.000 334 21270.27 479.93 43119.47 48082.74 2021-11-30 03:06:24.000 334 21270.30 479.95 43119.46 48082.76 2021-11-30 03:06:25.000 334 21270.29 479.95 43119.43 48082.76 2021-11-30 03:06:26.000 334 21270.32 479.95 43119.44 48082.75 2021-11-30 03:06:27.000 334 21270.31 479.93 43119.43 48082.77 2021-11-30 03:06:28.000 334 21270.28 479.93 43119.47 48082.72 2021-11-30 03:06:29.000 334 21270.30 479.95 43119.48 48082.68 2021-11-30 03:06:30.000 334 21270.29 479.98 43119.46 48082.75 2021-11-30 03:06:31.000 334 21270.32 479.97 43119.47 48082.77 2021-11-30 03:06:32.000 334 21270.31 479.97 43119.48 48082.74 2021-11-30 03:06:33.000 334 21270.29 479.96 43119.48 48082.78 2021-11-30 03:06:34.000 334 21270.33 479.96 43119.47 48082.84 2021-11-30 03:06:35.000 334 21270.35 479.92 43119.51 48082.72 2021-11-30 03:06:36.000 334 21270.34 479.94 43119.49 48082.71 2021-11-30 03:06:37.000 334 21270.32 479.98 43119.48 48082.88 2021-11-30 03:06:38.000 334 21270.33 480.01 43119.45 48082.72 2021-11-30 03:06:39.000 334 21270.33 480.01 43119.44 48082.83 2021-11-30 03:06:40.000 334 21270.34 480.02 43119.45 48082.73 2021-11-30 03:06:41.000 334 21270.34 480.01 43119.47 48082.73 2021-11-30 03:06:42.000 334 21270.34 480.00 43119.47 48082.83 2021-11-30 03:06:43.000 334 21270.36 479.98 43119.50 48082.75 2021-11-30 03:06:44.000 334 21270.37 479.97 43119.48 48082.82 2021-11-30 03:06:45.000 334 21270.34 479.96 43119.45 48082.73 2021-11-30 03:06:46.000 334 21270.36 479.94 43119.48 48082.77 2021-11-30 03:06:47.000 334 21270.34 479.94 43119.53 48082.80 2021-11-30 03:06:48.000 334 21270.35 479.93 43119.51 48082.79 2021-11-30 03:06:49.000 334 21270.35 479.95 43119.49 48082.77 2021-11-30 03:06:50.000 334 21270.35 479.95 43119.49 48082.80 2021-11-30 03:06:51.000 334 21270.34 479.97 43119.49 48082.76 2021-11-30 03:06:52.000 334 21270.35 479.97 43119.48 48082.87 2021-11-30 03:06:53.000 334 21270.37 479.97 43119.50 48082.88 2021-11-30 03:06:54.000 334 21270.37 479.97 43119.49 48082.78 2021-11-30 03:06:55.000 334 21270.38 479.93 43119.51 48082.86 2021-11-30 03:06:56.000 334 21270.37 479.92 43119.54 48082.79 2021-11-30 03:06:57.000 334 21270.36 479.93 43119.54 48082.82 2021-11-30 03:06:58.000 334 21270.34 479.93 43119.52 48082.84 2021-11-30 03:06:59.000 334 21270.34 479.94 43119.54 48082.84 2021-11-30 03:07:00.000 334 21270.36 479.92 43119.56 48082.76 2021-11-30 03:07:01.000 334 21270.32 479.94 43119.55 48082.87 2021-11-30 03:07:02.000 334 21270.33 479.95 43119.52 48082.77 2021-11-30 03:07:03.000 334 21270.36 479.95 43119.54 48082.87 2021-11-30 03:07:04.000 334 21270.38 479.93 43119.56 48082.81 2021-11-30 03:07:05.000 334 21270.37 479.92 43119.54 48082.86 2021-11-30 03:07:06.000 334 21270.36 479.90 43119.52 48082.83 2021-11-30 03:07:07.000 334 21270.38 479.90 43119.52 48082.92 2021-11-30 03:07:08.000 334 21270.37 479.89 43119.52 48082.83 2021-11-30 03:07:09.000 334 21270.40 479.86 43119.56 48082.95 2021-11-30 03:07:10.000 334 21270.43 479.84 43119.58 48082.86 2021-11-30 03:07:11.000 334 21270.42 479.82 43119.60 48082.96 2021-11-30 03:07:12.000 334 21270.42 479.85 43119.59 48082.88 2021-11-30 03:07:13.000 334 21270.43 479.84 43119.59 48082.90 2021-11-30 03:07:14.000 334 21270.46 479.83 43119.59 48083.01 2021-11-30 03:07:15.000 334 21270.47 479.84 43119.60 48082.93 2021-11-30 03:07:16.000 334 21270.47 479.84 43119.62 48082.90 2021-11-30 03:07:17.000 334 21270.47 479.85 43119.59 48082.98 2021-11-30 03:07:18.000 334 21270.49 479.84 43119.58 48082.96 2021-11-30 03:07:19.000 334 21270.47 479.82 43119.58 48082.91 2021-11-30 03:07:20.000 334 21270.49 479.82 43119.62 48083.02 2021-11-30 03:07:21.000 334 21270.45 479.85 43119.60 48082.90 2021-11-30 03:07:22.000 334 21270.47 479.84 43119.63 48083.03 2021-11-30 03:07:23.000 334 21270.48 479.83 43119.66 48083.01 2021-11-30 03:07:24.000 334 21270.50 479.82 43119.67 48082.91 2021-11-30 03:07:25.000 334 21270.51 479.79 43119.65 48083.02 2021-11-30 03:07:26.000 334 21270.51 479.77 43119.69 48082.94 2021-11-30 03:07:27.000 334 21270.47 479.75 43119.68 48083.05 2021-11-30 03:07:28.000 334 21270.50 479.74 43119.70 48082.96 2021-11-30 03:07:29.000 334 21270.54 479.75 43119.72 48083.10 2021-11-30 03:07:30.000 334 21270.56 479.76 43119.75 48083.10 2021-11-30 03:07:31.000 334 21270.56 479.77 43119.75 48083.06 2021-11-30 03:07:32.000 334 21270.52 479.79 43119.73 48083.10 2021-11-30 03:07:33.000 334 21270.52 479.81 43119.72 48083.06 2021-11-30 03:07:34.000 334 21270.52 479.81 43119.76 48083.11 2021-11-30 03:07:35.000 334 21270.55 479.80 43119.76 48083.00 2021-11-30 03:07:36.000 334 21270.59 479.83 43119.74 48083.11 2021-11-30 03:07:37.000 334 21270.65 479.84 43119.78 48083.20 2021-11-30 03:07:38.000 334 21270.64 479.86 43119.77 48083.10 2021-11-30 03:07:39.000 334 21270.68 479.84 43119.79 48083.20 2021-11-30 03:07:40.000 334 21270.68 479.84 43119.80 48083.13 2021-11-30 03:07:41.000 334 21270.68 479.83 43119.79 48083.18 2021-11-30 03:07:42.000 334 21270.70 479.82 43119.80 48083.18 2021-11-30 03:07:43.000 334 21270.72 479.83 43119.81 48083.20 2021-11-30 03:07:44.000 334 21270.70 479.84 43119.83 48083.19 2021-11-30 03:07:45.000 334 21270.72 479.83 43119.83 48083.24 2021-11-30 03:07:46.000 334 21270.73 479.83 43119.83 48083.20 2021-11-30 03:07:47.000 334 21270.71 479.82 43119.82 48083.23 2021-11-30 03:07:48.000 334 21270.75 479.84 43119.83 48083.16 2021-11-30 03:07:49.000 334 21270.69 479.84 43119.83 48083.22 2021-11-30 03:07:50.000 334 21270.69 479.85 43119.84 48083.30 2021-11-30 03:07:51.000 334 21270.71 479.83 43119.81 48083.18 2021-11-30 03:07:52.000 334 21270.70 479.87 43119.81 48083.25 2021-11-30 03:07:53.000 334 21270.72 479.86 43119.79 48083.16 2021-11-30 03:07:54.000 334 21270.70 479.87 43119.79 48083.23 2021-11-30 03:07:55.000 334 21270.66 479.88 43119.77 48083.13 2021-11-30 03:07:56.000 334 21270.66 479.86 43119.78 48083.24 2021-11-30 03:07:57.000 334 21270.67 479.84 43119.79 48083.11 2021-11-30 03:07:58.000 334 21270.66 479.85 43119.77 48083.26 2021-11-30 03:07:59.000 334 21270.66 479.85 43119.74 48083.11 2021-11-30 03:08:00.000 334 21270.67 479.86 43119.78 48083.17 2021-11-30 03:08:01.000 334 21270.67 479.85 43119.78 48083.24 2021-11-30 03:08:02.000 334 21270.70 479.86 43119.76 48083.13 2021-11-30 03:08:03.000 334 21270.69 479.87 43119.75 48083.13 2021-11-30 03:08:04.000 334 21270.67 479.85 43119.75 48083.17 2021-11-30 03:08:05.000 334 21270.69 479.82 43119.77 48083.12 2021-11-30 03:08:06.000 334 21270.70 479.78 43119.81 48083.24 2021-11-30 03:08:07.000 334 21270.70 479.75 43119.82 48083.12 2021-11-30 03:08:08.000 334 21270.73 479.74 43119.86 48083.28 2021-11-30 03:08:09.000 334 21270.69 479.74 43119.83 48083.18 2021-11-30 03:08:10.000 334 21270.70 479.73 43119.85 48083.30 2021-11-30 03:08:11.000 334 21270.72 479.71 43119.86 48083.27 2021-11-30 03:08:12.000 334 21270.76 479.70 43119.88 48083.18 2021-11-30 03:08:13.000 334 21270.73 479.73 43119.87 48083.30 2021-11-30 03:08:14.000 334 21270.72 479.73 43119.89 48083.31 2021-11-30 03:08:15.000 334 21270.76 479.72 43119.89 48083.26 2021-11-30 03:08:16.000 334 21270.75 479.74 43119.86 48083.33 2021-11-30 03:08:17.000 334 21270.72 479.72 43119.86 48083.23 2021-11-30 03:08:18.000 334 21270.74 479.70 43119.90 48083.32 2021-11-30 03:08:19.000 334 21270.73 479.69 43119.91 48083.20 2021-11-30 03:08:20.000 334 21270.70 479.74 43119.86 48083.35 2021-11-30 03:08:21.000 334 21270.69 479.77 43119.87 48083.20 2021-11-30 03:08:22.000 334 21270.71 479.77 43119.87 48083.33 2021-11-30 03:08:23.000 334 21270.68 479.77 43119.87 48083.19 2021-11-30 03:08:24.000 334 21270.68 479.77 43119.87 48083.31 2021-11-30 03:08:25.000 334 21270.66 479.78 43119.84 48083.14 2021-11-30 03:08:26.000 334 21270.65 479.78 43119.83 48083.22 2021-11-30 03:08:27.000 334 21270.66 479.76 43119.82 48083.18 2021-11-30 03:08:28.000 334 21270.65 479.79 43119.81 48083.22 2021-11-30 03:08:29.000 334 21270.64 479.76 43119.83 48083.17 2021-11-30 03:08:30.000 334 21270.67 479.75 43119.83 48083.23 2021-11-30 03:08:31.000 334 21270.65 479.75 43119.83 48083.19 2021-11-30 03:08:32.000 334 21270.68 479.76 43119.84 48083.25 2021-11-30 03:08:33.000 334 21270.68 479.74 43119.82 48083.27 2021-11-30 03:08:34.000 334 21270.67 479.75 43119.85 48083.19 2021-11-30 03:08:35.000 334 21270.68 479.74 43119.85 48083.25 2021-11-30 03:08:36.000 334 21270.67 479.75 43119.87 48083.20 2021-11-30 03:08:37.000 334 21270.69 479.76 43119.88 48083.28 2021-11-30 03:08:38.000 334 21270.64 479.75 43119.89 48083.16 2021-11-30 03:08:39.000 334 21270.65 479.76 43119.88 48083.28 2021-11-30 03:08:40.000 334 21270.63 479.78 43119.89 48083.17 2021-11-30 03:08:41.000 334 21270.65 479.76 43119.92 48083.31 2021-11-30 03:08:42.000 334 21270.67 479.74 43119.92 48083.15 2021-11-30 03:08:43.000 334 21270.66 479.73 43119.88 48083.30 2021-11-30 03:08:44.000 334 21270.64 479.74 43119.88 48083.13 2021-11-30 03:08:45.000 334 21270.63 479.77 43119.90 48083.21 2021-11-30 03:08:46.000 334 21270.61 479.80 43119.91 48083.20 2021-11-30 03:08:47.000 334 21270.61 479.79 43119.88 48083.20 2021-11-30 03:08:48.000 334 21270.63 479.79 43119.91 48083.15 2021-11-30 03:08:49.000 334 21270.63 479.77 43119.90 48083.21 2021-11-30 03:08:50.000 334 21270.64 479.77 43119.88 48083.16 2021-11-30 03:08:51.000 334 21270.62 479.79 43119.91 48083.26 2021-11-30 03:08:52.000 334 21270.66 479.79 43119.92 48083.25 2021-11-30 03:08:53.000 334 21270.66 479.81 43119.89 48083.19 2021-11-30 03:08:54.000 334 21270.66 479.82 43119.91 48083.27 2021-11-30 03:08:55.000 334 21270.65 479.84 43119.89 48083.14 2021-11-30 03:08:56.000 334 21270.65 479.86 43119.86 48083.26 2021-11-30 03:08:57.000 334 21270.63 479.86 43119.85 48083.18 2021-11-30 03:08:58.000 334 21270.63 479.86 43119.86 48083.24 2021-11-30 03:08:59.000 334 21270.59 479.86 43119.86 48083.11 2021-11-30 03:09:00.000 334 21270.60 479.85 43119.87 48083.27 2021-11-30 03:09:01.000 334 21270.57 479.87 43119.86 48083.12 2021-11-30 03:09:02.000 334 21270.59 479.85 43119.89 48083.25 2021-11-30 03:09:03.000 334 21270.61 479.83 43119.87 48083.12 2021-11-30 03:09:04.000 334 21270.62 479.79 43119.85 48083.18 2021-11-30 03:09:05.000 334 21270.62 479.83 43119.87 48083.25 2021-11-30 03:09:06.000 334 21270.62 479.86 43119.87 48083.14 2021-11-30 03:09:07.000 334 21270.61 479.83 43119.85 48083.12 2021-11-30 03:09:08.000 334 21270.56 479.84 43119.85 48083.21 2021-11-30 03:09:09.000 334 21270.58 479.86 43119.85 48083.14 2021-11-30 03:09:10.000 334 21270.61 479.84 43119.86 48083.24 2021-11-30 03:09:11.000 334 21270.60 479.85 43119.84 48083.13 2021-11-30 03:09:12.000 334 21270.60 479.81 43119.86 48083.24 2021-11-30 03:09:13.000 334 21270.61 479.80 43119.87 48083.15 2021-11-30 03:09:14.000 334 21270.59 479.81 43119.88 48083.26 2021-11-30 03:09:15.000 334 21270.57 479.87 43119.86 48083.12 2021-11-30 03:09:16.000 334 21270.56 479.89 43119.88 48083.24 2021-11-30 03:09:17.000 334 21270.56 479.91 43119.88 48083.17 2021-11-30 03:09:18.000 334 21270.55 479.89 43119.85 48083.21 2021-11-30 03:09:19.000 334 21270.55 479.90 43119.86 48083.12 2021-11-30 03:09:20.000 334 21270.53 479.91 43119.86 48083.23 2021-11-30 03:09:21.000 334 21270.52 479.92 43119.86 48083.12 2021-11-30 03:09:22.000 334 21270.50 479.91 43119.88 48083.11 2021-11-30 03:09:23.000 334 21270.52 479.90 43119.86 48083.22 2021-11-30 03:09:24.000 334 21270.53 479.93 43119.85 48083.17 2021-11-30 03:09:25.000 334 21270.52 479.94 43119.83 48083.12 2021-11-30 03:09:26.000 334 21270.53 479.94 43119.83 48083.20 2021-11-30 03:09:27.000 334 21270.56 479.92 43119.85 48083.06 2021-11-30 03:09:28.000 334 21270.60 479.90 43119.87 48083.22 2021-11-30 03:09:29.000 334 21270.59 479.89 43119.91 48083.22 2021-11-30 03:09:30.000 334 21270.59 479.89 43119.88 48083.12 2021-11-30 03:09:31.000 334 21270.59 479.87 43119.92 48083.19 2021-11-30 03:09:32.000 334 21270.60 479.85 43119.91 48083.18 2021-11-30 03:09:33.000 334 21270.61 479.84 43119.92 48083.24 2021-11-30 03:09:34.000 334 21270.63 479.84 43119.95 48083.21 2021-11-30 03:09:35.000 334 21270.61 479.84 43119.95 48083.27 2021-11-30 03:09:36.000 334 21270.61 479.85 43119.94 48083.33 2021-11-30 03:09:37.000 334 21270.61 479.83 43119.94 48083.20 2021-11-30 03:09:38.000 334 21270.64 479.83 43119.98 48083.32 2021-11-30 03:09:39.000 334 21270.65 479.86 43119.94 48083.24 2021-11-30 03:09:40.000 334 21270.66 479.86 43119.95 48083.34 2021-11-30 03:09:41.000 334 21270.65 479.88 43119.96 48083.24 2021-11-30 03:09:42.000 334 21270.65 479.89 43119.96 48083.35 2021-11-30 03:09:43.000 334 21270.63 479.90 43119.98 48083.21 2021-11-30 03:09:44.000 334 21270.61 479.87 43119.97 48083.33 2021-11-30 03:09:45.000 334 21270.66 479.86 43119.96 48083.26 2021-11-30 03:09:46.000 334 21270.70 479.84 43119.97 48083.36 2021-11-30 03:09:47.000 334 21270.72 479.82 43120.01 48083.26 2021-11-30 03:09:48.000 334 21270.70 479.82 43119.98 48083.32 2021-11-30 03:09:49.000 334 21270.72 479.83 43120.00 48083.35 2021-11-30 03:09:50.000 334 21270.72 479.82 43119.99 48083.33 2021-11-30 03:09:51.000 334 21270.71 479.83 43119.98 48083.35 2021-11-30 03:09:52.000 334 21270.70 479.85 43120.00 48083.34 2021-11-30 03:09:53.000 334 21270.71 479.85 43120.01 48083.40 2021-11-30 03:09:54.000 334 21270.72 479.85 43119.98 48083.34 2021-11-30 03:09:55.000 334 21270.69 479.87 43120.03 48083.28 2021-11-30 03:09:56.000 334 21270.69 479.87 43120.03 48083.37 2021-11-30 03:09:57.000 334 21270.72 479.86 43119.99 48083.28 2021-11-30 03:09:58.000 334 21270.77 479.85 43120.02 48083.42 2021-11-30 03:09:59.000 334 21270.78 479.88 43120.02 48083.43 2021-11-30 03:10:00.000 334 21270.77 479.88 43120.02 48083.29 2021-11-30 03:10:01.000 334 21270.76 479.87 43120.03 48083.37 2021-11-30 03:10:02.000 334 21270.75 479.88 43120.03 48083.44 2021-11-30 03:10:03.000 334 21270.72 479.90 43120.02 48083.33 2021-11-30 03:10:04.000 334 21270.73 479.91 43120.00 48083.42 2021-11-30 03:10:05.000 334 21270.71 479.91 43119.98 48083.37 2021-11-30 03:10:06.000 334 21270.71 479.91 43119.99 48083.40 2021-11-30 03:10:07.000 334 21270.71 479.92 43119.99 48083.34 2021-11-30 03:10:08.000 334 21270.71 479.94 43120.00 48083.39 2021-11-30 03:10:09.000 334 21270.73 479.94 43119.99 48083.33 2021-11-30 03:10:10.000 334 21270.73 479.92 43119.96 48083.27 2021-11-30 03:10:11.000 334 21270.70 479.91 43119.98 48083.37 2021-11-30 03:10:12.000 334 21270.70 479.91 43119.99 48083.39 2021-11-30 03:10:13.000 334 21270.74 479.92 43119.97 48083.29 2021-11-30 03:10:14.000 334 21270.74 479.91 43120.00 48083.40 2021-11-30 03:10:15.000 334 21270.72 479.92 43120.03 48083.31 2021-11-30 03:10:16.000 334 21270.75 479.89 43120.00 48083.36 2021-11-30 03:10:17.000 334 21270.73 479.89 43120.02 48083.42 2021-11-30 03:10:18.000 334 21270.74 479.91 43120.04 48083.34 2021-11-30 03:10:19.000 334 21270.70 479.92 43120.05 48083.31 2021-11-30 03:10:20.000 334 21270.70 479.90 43120.05 48083.40 2021-11-30 03:10:21.000 334 21270.71 479.90 43120.06 48083.30 2021-11-30 03:10:22.000 334 21270.71 479.89 43120.06 48083.40 2021-11-30 03:10:23.000 334 21270.71 479.88 43120.06 48083.29 2021-11-30 03:10:24.000 334 21270.71 479.89 43120.02 48083.43 2021-11-30 03:10:25.000 334 21270.70 479.92 43120.06 48083.30 2021-11-30 03:10:26.000 334 21270.72 479.92 43120.08 48083.38 2021-11-30 03:10:27.000 334 21270.70 479.93 43120.04 48083.40 2021-11-30 03:10:28.000 334 21270.70 479.92 43120.03 48083.27 2021-11-30 03:10:29.000 334 21270.68 479.91 43120.00 48083.34 2021-11-30 03:10:30.000 334 21270.66 479.94 43120.01 48083.42 2021-11-30 03:10:31.000 334 21270.69 479.95 43120.00 48083.26 2021-11-30 03:10:32.000 334 21270.70 479.95 43119.99 48083.41 2021-11-30 03:10:33.000 334 21270.69 479.93 43120.03 48083.27 2021-11-30 03:10:34.000 334 21270.69 479.90 43120.02 48083.41 2021-11-30 03:10:35.000 334 21270.69 479.90 43120.04 48083.30 2021-11-30 03:10:36.000 334 21270.70 479.90 43120.05 48083.42 2021-11-30 03:10:37.000 334 21270.69 479.90 43120.08 48083.34 2021-11-30 03:10:38.000 334 21270.67 479.92 43120.06 48083.46 2021-11-30 03:10:39.000 334 21270.70 479.94 43120.06 48083.32 2021-11-30 03:10:40.000 334 21270.72 479.91 43120.06 48083.34 2021-11-30 03:10:41.000 334 21270.72 479.92 43120.07 48083.42 2021-11-30 03:10:42.000 334 21270.72 479.93 43120.06 48083.35 2021-11-30 03:10:43.000 334 21270.71 479.95 43120.06 48083.41 2021-11-30 03:10:44.000 334 21270.70 479.94 43120.07 48083.33 2021-11-30 03:10:45.000 334 21270.72 479.93 43120.04 48083.39 2021-11-30 03:10:46.000 334 21270.74 479.95 43120.02 48083.35 2021-11-30 03:10:47.000 334 21270.74 479.93 43120.01 48083.42 2021-11-30 03:10:48.000 334 21270.74 479.93 43120.02 48083.32 2021-11-30 03:10:49.000 334 21270.72 479.92 43120.01 48083.40 2021-11-30 03:10:50.000 334 21270.72 479.90 43120.02 48083.27 2021-11-30 03:10:51.000 334 21270.72 479.87 43120.07 48083.46 2021-11-30 03:10:52.000 334 21270.71 479.89 43120.05 48083.28 2021-11-30 03:10:53.000 334 21270.73 479.90 43120.05 48083.42 2021-11-30 03:10:54.000 334 21270.73 479.91 43120.02 48083.41 2021-11-30 03:10:55.000 334 21270.70 479.88 43120.09 48083.40 2021-11-30 03:10:56.000 334 21270.71 479.87 43120.11 48083.41 2021-11-30 03:10:57.000 334 21270.70 479.88 43120.10 48083.41 2021-11-30 03:10:58.000 334 21270.70 479.87 43120.12 48083.45 2021-11-30 03:10:59.000 334 21270.73 479.85 43120.11 48083.43 2021-11-30 03:11:00.000 334 21270.74 479.87 43120.10 48083.46 2021-11-30 03:11:01.000 334 21270.77 479.86 43120.11 48083.37 2021-11-30 03:11:02.000 334 21270.76 479.86 43120.11 48083.50 2021-11-30 03:11:03.000 334 21270.74 479.84 43120.13 48083.41 2021-11-30 03:11:04.000 334 21270.73 479.80 43120.15 48083.56 2021-11-30 03:11:05.000 334 21270.77 479.76 43120.18 48083.46 2021-11-30 03:11:06.000 334 21270.78 479.78 43120.18 48083.52 2021-11-30 03:11:07.000 334 21270.79 479.79 43120.18 48083.59 2021-11-30 03:11:08.000 334 21270.80 479.81 43120.18 48083.52 2021-11-30 03:11:09.000 334 21270.79 479.80 43120.20 48083.49 2021-11-30 03:11:10.000 334 21270.79 479.79 43120.22 48083.63 2021-11-30 03:11:11.000 334 21270.79 479.79 43120.20 48083.49 2021-11-30 03:11:12.000 334 21270.79 479.77 43120.19 48083.60 2021-11-30 03:11:13.000 334 21270.81 479.78 43120.21 48083.50 2021-11-30 03:11:14.000 334 21270.78 479.78 43120.20 48083.60 2021-11-30 03:11:15.000 334 21270.80 479.77 43120.19 48083.50 2021-11-30 03:11:16.000 334 21270.86 479.76 43120.21 48083.60 2021-11-30 03:11:17.000 334 21270.85 479.74 43120.24 48083.67 2021-11-30 03:11:18.000 334 21270.86 479.73 43120.26 48083.56 2021-11-30 03:11:19.000 334 21270.91 479.69 43120.32 48083.60 2021-11-30 03:11:20.000 334 21270.93 479.67 43120.33 48083.71 2021-11-30 03:11:21.000 334 21270.90 479.66 43120.34 48083.57 2021-11-30 03:11:22.000 334 21270.87 479.68 43120.32 48083.70 2021-11-30 03:11:23.000 334 21270.85 479.71 43120.32 48083.62 2021-11-30 03:11:24.000 334 21270.86 479.71 43120.35 48083.72 2021-11-30 03:11:25.000 334 21270.86 479.71 43120.33 48083.70 2021-11-30 03:11:26.000 334 21270.87 479.70 43120.34 48083.63 2021-11-30 03:11:27.000 334 21270.85 479.69 43120.30 48083.72 2021-11-30 03:11:28.000 334 21270.85 479.72 43120.30 48083.65 2021-11-30 03:11:29.000 334 21270.87 479.70 43120.30 48083.73 2021-11-30 03:11:30.000 334 21270.86 479.73 43120.27 48083.61 2021-11-30 03:11:31.000 334 21270.88 479.71 43120.27 48083.65 2021-11-30 03:11:32.000 334 21270.87 479.71 43120.29 48083.68 2021-11-30 03:11:33.000 334 21270.85 479.71 43120.28 48083.68 2021-11-30 03:11:34.000 334 21270.86 479.70 43120.27 48083.64 2021-11-30 03:11:35.000 334 21270.87 479.69 43120.27 48083.69 2021-11-30 03:11:36.000 334 21270.90 479.67 43120.30 48083.56 2021-11-30 03:11:37.000 334 21270.87 479.65 43120.28 48083.68 2021-11-30 03:11:38.000 334 21270.92 479.66 43120.27 48083.74 2021-11-30 03:11:39.000 334 21270.89 479.67 43120.30 48083.69 2021-11-30 03:11:40.000 334 21270.88 479.65 43120.31 48083.74 2021-11-30 03:11:41.000 334 21270.85 479.65 43120.30 48083.67 2021-11-30 03:11:42.000 334 21270.93 479.65 43120.31 48083.64 2021-11-30 03:11:43.000 334 21270.92 479.67 43120.30 48083.72 2021-11-30 03:11:44.000 334 21270.89 479.65 43120.29 48083.77 2021-11-30 03:11:45.000 334 21270.89 479.66 43120.33 48083.65 2021-11-30 03:11:46.000 334 21270.91 479.67 43120.31 48083.79 2021-11-30 03:11:47.000 334 21270.91 479.65 43120.29 48083.66 2021-11-30 03:11:48.000 334 21270.90 479.61 43120.29 48083.68 2021-11-30 03:11:49.000 334 21270.90 479.63 43120.29 48083.73 2021-11-30 03:11:50.000 334 21270.89 479.65 43120.26 48083.67 2021-11-30 03:11:51.000 334 21270.90 479.67 43120.27 48083.75 2021-11-30 03:11:52.000 334 21270.91 479.72 43120.24 48083.64 2021-11-30 03:11:53.000 334 21270.90 479.75 43120.24 48083.74 2021-11-30 03:11:54.000 334 21270.91 479.79 43120.23 48083.62 2021-11-30 03:11:55.000 334 21270.91 479.84 43120.20 48083.69 2021-11-30 03:11:56.000 334 21270.93 479.80 43120.21 48083.61 2021-11-30 03:11:57.000 334 21270.93 479.80 43120.17 48083.65 2021-11-30 03:11:58.000 334 21270.94 479.80 43120.13 48083.58 2021-11-30 03:11:59.000 334 21270.98 479.81 43120.13 48083.63 2021-11-30 03:12:00.000 334 21270.93 479.82 43120.14 48083.54 2021-11-30 03:12:01.000 334 21270.93 479.84 43120.14 48083.61 2021-11-30 03:12:02.000 334 21270.92 479.86 43120.10 48083.61 2021-11-30 03:12:03.000 334 21270.93 479.85 43120.08 48083.52 2021-11-30 03:12:04.000 334 21270.92 479.86 43120.07 48083.58 2021-11-30 03:12:05.000 334 21270.90 479.86 43120.08 48083.54 2021-11-30 03:12:06.000 334 21270.92 479.86 43120.09 48083.47 2021-11-30 03:12:07.000 334 21270.94 479.84 43120.08 48083.56 2021-11-30 03:12:08.000 334 21270.92 479.84 43120.10 48083.56 2021-11-30 03:12:09.000 334 21270.93 479.83 43120.10 48083.52 2021-11-30 03:12:10.000 334 21270.94 479.83 43120.10 48083.58 2021-11-30 03:12:11.000 334 21270.95 479.81 43120.08 48083.48 2021-11-30 03:12:12.000 334 21270.92 479.81 43120.08 48083.53 2021-11-30 03:12:13.000 334 21270.93 479.81 43120.10 48083.60 2021-11-30 03:12:14.000 334 21270.94 479.79 43120.09 48083.55 2021-11-30 03:12:15.000 334 21270.98 479.79 43120.13 48083.57 2021-11-30 03:12:16.000 334 21270.96 479.78 43120.11 48083.58 2021-11-30 03:12:17.000 334 21270.96 479.75 43120.13 48083.51 2021-11-30 03:12:18.000 334 21270.95 479.76 43120.15 48083.60 2021-11-30 03:12:19.000 334 21270.96 479.77 43120.16 48083.64 2021-11-30 03:12:20.000 334 21270.92 479.76 43120.14 48083.58 2021-11-30 03:12:21.000 334 21270.94 479.78 43120.15 48083.67 2021-11-30 03:12:22.000 334 21270.93 479.77 43120.13 48083.57 2021-11-30 03:12:23.000 334 21270.91 479.81 43120.15 48083.55 2021-11-30 03:12:24.000 334 21270.89 479.84 43120.16 48083.62 2021-11-30 03:12:25.000 334 21270.93 479.78 43120.18 48083.62 2021-11-30 03:12:26.000 334 21270.92 479.76 43120.17 48083.55 2021-11-30 03:12:27.000 334 21270.95 479.76 43120.11 48083.65 2021-11-30 03:12:28.000 334 21270.92 479.80 43120.11 48083.52 2021-11-30 03:12:29.000 334 21270.88 479.82 43120.10 48083.51 2021-11-30 03:12:30.000 334 21270.88 479.87 43120.11 48083.51 2021-11-30 03:12:31.000 334 21270.85 479.90 43120.06 48083.49 2021-11-30 03:12:32.000 334 21270.85 479.89 43120.03 48083.52 2021-11-30 03:12:33.000 334 21270.81 479.88 43120.02 48083.40 2021-11-30 03:12:34.000 334 21270.82 479.90 43120.01 48083.38 2021-11-30 03:12:35.000 334 21270.80 479.87 43119.99 48083.45 2021-11-30 03:12:36.000 334 21270.79 479.90 43119.98 48083.35 2021-11-30 03:12:37.000 334 21270.82 479.88 43119.98 48083.47 2021-11-30 03:12:38.000 334 21270.86 479.85 43119.99 48083.34 2021-11-30 03:12:39.000 334 21270.85 479.87 43120.01 48083.46 2021-11-30 03:12:40.000 334 21270.86 479.84 43120.04 48083.52 2021-11-30 03:12:41.000 334 21270.85 479.82 43120.06 48083.42 2021-11-30 03:12:42.000 334 21270.85 479.81 43120.09 48083.54 2021-11-30 03:12:43.000 334 21270.84 479.76 43120.11 48083.47 2021-11-30 03:12:44.000 334 21270.86 479.75 43120.09 48083.53 2021-11-30 03:12:45.000 334 21270.87 479.79 43120.10 48083.50 2021-11-30 03:12:46.000 334 21270.86 479.79 43120.14 48083.58 2021-11-30 03:12:47.000 334 21270.86 479.79 43120.13 48083.48 2021-11-30 03:12:48.000 334 21270.85 479.76 43120.13 48083.60 2021-11-30 03:12:49.000 334 21270.85 479.77 43120.15 48083.51 2021-11-30 03:12:50.000 334 21270.85 479.79 43120.14 48083.61 2021-11-30 03:12:51.000 334 21270.86 479.77 43120.15 48083.47 2021-11-30 03:12:52.000 334 21270.84 479.73 43120.14 48083.59 2021-11-30 03:12:53.000 334 21270.79 479.73 43120.13 48083.47 2021-11-30 03:12:54.000 334 21270.79 479.73 43120.15 48083.46 2021-11-30 03:12:55.000 334 21270.79 479.73 43120.13 48083.52 2021-11-30 03:12:56.000 334 21270.75 479.73 43120.09 48083.43 2021-11-30 03:12:57.000 334 21270.79 479.71 43120.11 48083.51 2021-11-30 03:12:58.000 334 21270.77 479.70 43120.09 48083.43 2021-11-30 03:12:59.000 334 21270.74 479.74 43120.08 48083.50 2021-11-30 03:13:00.000 334 21270.75 479.71 43120.10 48083.42 2021-11-30 03:13:01.000 334 21270.74 479.70 43120.08 48083.47 2021-11-30 03:13:02.000 334 21270.75 479.71 43120.08 48083.37 2021-11-30 03:13:03.000 334 21270.69 479.75 43120.04 48083.47 2021-11-30 03:13:04.000 334 21270.71 479.78 43120.04 48083.34 2021-11-30 03:13:05.000 334 21270.70 479.79 43120.03 48083.42 2021-11-30 03:13:06.000 334 21270.65 479.80 43119.99 48083.40 2021-11-30 03:13:07.000 334 21270.64 479.81 43119.98 48083.28 2021-11-30 03:13:08.000 334 21270.65 479.83 43119.96 48083.34 2021-11-30 03:13:09.000 334 21270.63 479.84 43119.94 48083.34 2021-11-30 03:13:10.000 334 21270.62 479.85 43119.93 48083.27 2021-11-30 03:13:11.000 334 21270.64 479.84 43119.94 48083.33 2021-11-30 03:13:12.000 334 21270.63 479.84 43119.94 48083.20 2021-11-30 03:13:13.000 334 21270.60 479.85 43119.94 48083.33 2021-11-30 03:13:14.000 334 21270.63 479.86 43119.95 48083.26 2021-11-30 03:13:15.000 334 21270.62 479.87 43119.96 48083.32 2021-11-30 03:13:16.000 334 21270.61 479.87 43119.97 48083.24 2021-11-30 03:13:17.000 334 21270.61 479.89 43119.96 48083.31 2021-11-30 03:13:18.000 334 21270.59 479.88 43119.93 48083.21 2021-11-30 03:13:19.000 334 21270.59 479.88 43119.93 48083.30 2021-11-30 03:13:20.000 334 21270.61 479.86 43119.91 48083.20 2021-11-30 03:13:21.000 334 21270.63 479.85 43119.89 48083.20 2021-11-30 03:13:22.000 334 21270.60 479.87 43119.90 48083.22 2021-11-30 03:13:23.000 334 21270.57 479.90 43119.92 48083.20 2021-11-30 03:13:24.000 334 21270.59 479.88 43119.91 48083.30 2021-11-30 03:13:25.000 334 21270.61 479.90 43119.90 48083.22 2021-11-30 03:13:26.000 334 21270.58 479.91 43119.89 48083.16 2021-11-30 03:13:27.000 334 21270.58 479.91 43119.90 48083.25 2021-11-30 03:13:28.000 334 21270.62 479.91 43119.90 48083.13 2021-11-30 03:13:29.000 334 21270.62 479.93 43119.89 48083.24 2021-11-30 03:13:30.000 334 21270.59 479.92 43119.89 48083.14 2021-11-30 03:13:31.000 334 21270.60 479.94 43119.93 48083.26 2021-11-30 03:13:32.000 334 21270.60 479.92 43119.91 48083.25 2021-11-30 03:13:33.000 334 21270.61 479.92 43119.86 48083.18 2021-11-30 03:13:34.000 334 21270.61 479.92 43119.87 48083.23 2021-11-30 03:13:35.000 334 21270.61 479.94 43119.85 48083.21 2021-11-30 03:13:36.000 334 21270.59 479.93 43119.85 48083.21 2021-11-30 03:13:37.000 334 21270.62 479.95 43119.84 48083.19 2021-11-30 03:13:38.000 334 21270.58 479.97 43119.84 48083.23 2021-11-30 03:13:39.000 334 21270.57 479.94 43119.86 48083.08 2021-11-30 03:13:40.000 334 21270.59 479.93 43119.84 48083.23 2021-11-30 03:13:41.000 334 21270.61 479.92 43119.87 48083.12 2021-11-30 03:13:42.000 334 21270.60 479.94 43119.87 48083.22 2021-11-30 03:13:43.000 334 21270.61 479.93 43119.87 48083.12 2021-11-30 03:13:44.000 334 21270.62 479.95 43119.90 48083.24 2021-11-30 03:13:45.000 334 21270.63 479.94 43119.88 48083.22 2021-11-30 03:13:46.000 334 21270.63 479.93 43119.89 48083.14 2021-11-30 03:13:47.000 334 21270.60 479.93 43119.85 48083.19 2021-11-30 03:13:48.000 334 21270.61 479.95 43119.88 48083.15 2021-11-30 03:13:49.000 334 21270.61 479.94 43119.86 48083.22 2021-11-30 03:13:50.000 334 21270.60 479.93 43119.88 48083.26 2021-11-30 03:13:51.000 334 21270.61 479.94 43119.86 48083.14 2021-11-30 03:13:52.000 334 21270.59 479.92 43119.85 48083.13 2021-11-30 03:13:53.000 334 21270.61 479.92 43119.87 48083.28 2021-11-30 03:13:54.000 334 21270.59 479.91 43119.89 48083.22 2021-11-30 03:13:55.000 334 21270.60 479.91 43119.91 48083.13 2021-11-30 03:13:56.000 334 21270.59 479.89 43119.88 48083.25 2021-11-30 03:13:57.000 334 21270.61 479.88 43119.90 48083.28 2021-11-30 03:13:58.000 334 21270.60 479.89 43119.90 48083.17 2021-11-30 03:13:59.000 334 21270.63 479.89 43119.91 48083.21 2021-11-30 03:14:00.000 334 21270.64 479.88 43119.91 48083.31 2021-11-30 03:14:01.000 334 21270.60 479.88 43119.91 48083.22 2021-11-30 03:14:02.000 334 21270.64 479.86 43119.92 48083.30 2021-11-30 03:14:03.000 334 21270.63 479.86 43119.94 48083.24 2021-11-30 03:14:04.000 334 21270.63 479.85 43119.92 48083.26 2021-11-30 03:14:05.000 334 21270.65 479.85 43119.91 48083.24 2021-11-30 03:14:06.000 334 21270.63 479.86 43119.89 48083.28 2021-11-30 03:14:07.000 334 21270.61 479.87 43119.87 48083.21 2021-11-30 03:14:08.000 334 21270.61 479.86 43119.91 48083.15 2021-11-30 03:14:09.000 334 21270.61 479.84 43119.91 48083.26 2021-11-30 03:14:10.000 334 21270.64 479.84 43119.94 48083.16 2021-11-30 03:14:11.000 334 21270.64 479.83 43119.97 48083.26 2021-11-30 03:14:12.000 334 21270.63 479.85 43119.95 48083.18 2021-11-30 03:14:13.000 334 21270.63 479.84 43119.93 48083.30 2021-11-30 03:14:14.000 334 21270.63 479.82 43119.92 48083.25 2021-11-30 03:14:15.000 334 21270.58 479.82 43119.94 48083.16 2021-11-30 03:14:16.000 334 21270.59 479.82 43119.91 48083.27 2021-11-30 03:14:17.000 334 21270.59 479.83 43119.91 48083.16 2021-11-30 03:14:18.000 334 21270.58 479.85 43119.89 48083.28 2021-11-30 03:14:19.000 334 21270.58 479.84 43119.91 48083.28 2021-11-30 03:14:20.000 334 21270.60 479.84 43119.89 48083.20 2021-11-30 03:14:21.000 334 21270.59 479.85 43119.92 48083.27 2021-11-30 03:14:22.000 334 21270.59 479.85 43119.93 48083.21 2021-11-30 03:14:23.000 334 21270.57 479.86 43119.88 48083.29 2021-11-30 03:14:24.000 334 21270.57 479.85 43119.90 48083.20 2021-11-30 03:14:25.000 334 21270.59 479.86 43119.87 48083.22 2021-11-30 03:14:26.000 334 21270.59 479.86 43119.88 48083.33 2021-11-30 03:14:27.000 334 21270.60 479.85 43119.90 48083.26 2021-11-30 03:14:28.000 334 21270.62 479.86 43119.88 48083.31 2021-11-30 03:14:29.000 334 21270.63 479.85 43119.89 48083.22 2021-11-30 03:14:30.000 334 21270.63 479.86 43119.88 48083.31 2021-11-30 03:14:31.000 334 21270.65 479.86 43119.90 48083.23 2021-11-30 03:14:32.000 334 21270.66 479.83 43119.94 48083.22 2021-11-30 03:14:33.000 334 21270.65 479.87 43119.91 48083.28 2021-11-30 03:14:34.000 334 21270.63 479.86 43119.91 48083.22 2021-11-30 03:14:35.000 334 21270.64 479.85 43119.92 48083.27 2021-11-30 03:14:36.000 334 21270.63 479.85 43119.91 48083.22 2021-11-30 03:14:37.000 334 21270.63 479.84 43119.93 48083.31 2021-11-30 03:14:38.000 334 21270.65 479.86 43119.93 48083.22 2021-11-30 03:14:39.000 334 21270.64 479.86 43119.94 48083.33 2021-11-30 03:14:40.000 334 21270.65 479.85 43119.96 48083.21 2021-11-30 03:14:41.000 334 21270.65 479.84 43119.91 48083.34 2021-11-30 03:14:42.000 334 21270.66 479.83 43119.92 48083.29 2021-11-30 03:14:43.000 334 21270.63 479.82 43119.98 48083.21 2021-11-30 03:14:44.000 334 21270.63 479.84 43119.95 48083.32 2021-11-30 03:14:45.000 334 21270.64 479.81 43119.96 48083.35 2021-11-30 03:14:46.000 334 21270.67 479.83 43119.97 48083.28 2021-11-30 03:14:47.000 334 21270.65 479.84 43119.99 48083.34 2021-11-30 03:14:48.000 334 21270.65 479.83 43119.99 48083.26 2021-11-30 03:14:49.000 334 21270.65 479.87 43119.97 48083.30 2021-11-30 03:14:50.000 334 21270.68 479.89 43119.98 48083.38 2021-11-30 03:14:51.000 334 21270.64 479.87 43119.96 48083.27 2021-11-30 03:14:52.000 334 21270.61 479.89 43119.96 48083.34 2021-11-30 03:14:53.000 334 21270.64 479.91 43119.94 48083.26 2021-11-30 03:14:54.000 334 21270.61 479.90 43119.91 48083.20 2021-11-30 03:14:55.000 334 21270.62 479.89 43119.89 48083.29 2021-11-30 03:14:56.000 334 21270.62 479.89 43119.91 48083.19 2021-11-30 03:14:57.000 334 21270.63 479.91 43119.91 48083.27 2021-11-30 03:14:58.000 334 21270.62 479.91 43119.93 48083.21 2021-11-30 03:14:59.000 334 21270.66 479.88 43119.94 48083.28 2021-11-30 03:15:00.000 334 21270.66 479.88 43119.95 48083.20 2021-11-30 03:15:01.000 334 21270.64 479.90 43119.92 48083.32 2021-11-30 03:15:02.000 334 21270.64 479.89 43119.95 48083.15 2021-11-30 03:15:03.000 334 21270.66 479.89 43119.89 48083.32 2021-11-30 03:15:04.000 334 21270.65 479.89 43119.90 48083.18 2021-11-30 03:15:05.000 334 21270.64 479.88 43119.88 48083.31 2021-11-30 03:15:06.000 334 21270.64 479.88 43119.89 48083.17 2021-11-30 03:15:07.000 334 21270.64 479.88 43119.90 48083.29 2021-11-30 03:15:08.000 334 21270.62 479.91 43119.90 48083.26 2021-11-30 03:15:09.000 334 21270.63 479.89 43119.92 48083.27 2021-11-30 03:15:10.000 334 21270.66 479.86 43119.88 48083.26 2021-11-30 03:15:11.000 334 21270.66 479.87 43119.89 48083.29 2021-11-30 03:15:12.000 334 21270.66 479.87 43119.90 48083.24 2021-11-30 03:15:13.000 334 21270.66 479.87 43119.91 48083.30 2021-11-30 03:15:14.000 334 21270.66 479.89 43119.92 48083.27 2021-11-30 03:15:15.000 334 21270.63 479.88 43119.96 48083.19 2021-11-30 03:15:16.000 334 21270.65 479.88 43119.91 48083.32 2021-11-30 03:15:17.000 334 21270.66 479.90 43119.89 48083.21 2021-11-30 03:15:18.000 334 21270.63 479.92 43119.90 48083.29 2021-11-30 03:15:19.000 334 21270.66 479.90 43119.90 48083.20 2021-11-30 03:15:20.000 334 21270.64 479.90 43119.90 48083.31 2021-11-30 03:15:21.000 334 21270.67 479.89 43119.90 48083.19 2021-11-30 03:15:22.000 334 21270.70 479.87 43119.89 48083.32 2021-11-30 03:15:23.000 334 21270.69 479.87 43119.90 48083.21 2021-11-30 03:15:24.000 334 21270.68 479.86 43119.92 48083.32 2021-11-30 03:15:25.000 334 21270.68 479.86 43119.94 48083.28 2021-11-30 03:15:26.000 334 21270.68 479.84 43119.94 48083.18 2021-11-30 03:15:27.000 334 21270.67 479.87 43119.88 48083.28 2021-11-30 03:15:28.000 334 21270.69 479.85 43119.87 48083.33 2021-11-30 03:15:29.000 334 21270.70 479.86 43119.88 48083.24 2021-11-30 03:15:30.000 334 21270.73 479.87 43119.91 48083.34 2021-11-30 03:15:31.000 334 21270.69 479.90 43119.92 48083.23 2021-11-30 03:15:32.000 334 21270.68 479.88 43119.91 48083.33 2021-11-30 03:15:33.000 334 21270.68 479.88 43119.87 48083.21 2021-11-30 03:15:34.000 334 21270.67 479.88 43119.88 48083.32 2021-11-30 03:15:35.000 334 21270.68 479.88 43119.86 48083.20 2021-11-30 03:15:36.000 334 21270.66 479.88 43119.87 48083.33 2021-11-30 03:15:37.000 334 21270.69 479.88 43119.89 48083.24 2021-11-30 03:15:38.000 334 21270.71 479.86 43119.89 48083.35 2021-11-30 03:15:39.000 334 21270.71 479.86 43119.91 48083.20 2021-11-30 03:15:40.000 334 21270.69 479.86 43119.90 48083.26 2021-11-30 03:15:41.000 334 21270.69 479.86 43119.90 48083.25 2021-11-30 03:15:42.000 334 21270.67 479.89 43119.93 48083.26 2021-11-30 03:15:43.000 334 21270.68 479.86 43119.94 48083.26 2021-11-30 03:15:44.000 334 21270.71 479.86 43119.94 48083.29 2021-11-30 03:15:45.000 334 21270.71 479.86 43119.93 48083.35 2021-11-30 03:15:46.000 334 21270.68 479.87 43119.88 48083.27 2021-11-30 03:15:47.000 334 21270.67 479.85 43119.92 48083.21 2021-11-30 03:15:48.000 334 21270.69 479.81 43119.92 48083.36 2021-11-30 03:15:49.000 334 21270.70 479.82 43119.93 48083.22 2021-11-30 03:15:50.000 334 21270.66 479.85 43119.92 48083.34 2021-11-30 03:15:51.000 334 21270.68 479.84 43119.93 48083.33 2021-11-30 03:15:52.000 334 21270.69 479.82 43119.91 48083.24 2021-11-30 03:15:53.000 334 21270.71 479.80 43119.92 48083.30 2021-11-30 03:15:54.000 334 21270.70 479.81 43119.96 48083.38 2021-11-30 03:15:55.000 334 21270.74 479.81 43119.95 48083.30 2021-11-30 03:15:56.000 334 21270.72 479.79 43119.95 48083.32 2021-11-30 03:15:57.000 334 21270.72 479.80 43119.93 48083.40 2021-11-30 03:15:58.000 334 21270.72 479.80 43119.97 48083.40 2021-11-30 03:15:59.000 334 21270.70 479.79 43119.99 48083.38 2021-11-30 03:16:00.000 334 21270.76 479.76 43119.99 48083.39 2021-11-30 03:16:01.000 334 21270.75 479.77 43119.99 48083.33 2021-11-30 03:16:02.000 334 21270.77 479.78 43120.02 48083.41 2021-11-30 03:16:03.000 334 21270.76 479.78 43120.03 48083.47 2021-11-30 03:16:04.000 334 21270.77 479.78 43120.04 48083.38 2021-11-30 03:16:05.000 334 21270.77 479.78 43120.00 48083.39 2021-11-30 03:16:06.000 334 21270.77 479.77 43119.99 48083.49 2021-11-30 03:16:07.000 334 21270.77 479.79 43120.01 48083.46 2021-11-30 03:16:08.000 334 21270.77 479.81 43120.02 48083.36 2021-11-30 03:16:09.000 334 21270.77 479.80 43120.03 48083.51 2021-11-30 03:16:10.000 334 21270.78 479.80 43120.04 48083.38 2021-11-30 03:16:11.000 334 21270.78 479.79 43120.05 48083.48 2021-11-30 03:16:12.000 334 21270.79 479.78 43120.03 48083.49 2021-11-30 03:16:13.000 334 21270.79 479.81 43120.02 48083.40 2021-11-30 03:16:14.000 334 21270.77 479.80 43120.02 48083.39 2021-11-30 03:16:15.000 334 21270.79 479.79 43120.03 48083.50 2021-11-30 03:16:16.000 334 21270.79 479.80 43120.03 48083.39 2021-11-30 03:16:17.000 334 21270.79 479.79 43120.03 48083.47 2021-11-30 03:16:18.000 334 21270.79 479.80 43120.03 48083.36 2021-11-30 03:16:19.000 334 21270.80 479.79 43120.02 48083.50 2021-11-30 03:16:20.000 334 21270.82 479.77 43120.01 48083.37 2021-11-30 03:16:21.000 334 21270.81 479.77 43120.02 48083.48 2021-11-30 03:16:22.000 334 21270.77 479.79 43120.01 48083.46 2021-11-30 03:16:23.000 334 21270.75 479.81 43119.99 48083.36 2021-11-30 03:16:24.000 334 21270.78 479.80 43120.01 48083.47 2021-11-30 03:16:25.000 334 21270.77 479.80 43120.01 48083.49 2021-11-30 03:16:26.000 334 21270.77 479.78 43120.00 48083.39 2021-11-30 03:16:27.000 334 21270.77 479.79 43120.00 48083.52 2021-11-30 03:16:28.000 334 21270.79 479.81 43120.02 48083.38 2021-11-30 03:16:29.000 334 21270.78 479.81 43120.01 48083.49 2021-11-30 03:16:30.000 334 21270.76 479.79 43120.04 48083.39 2021-11-30 03:16:31.000 334 21270.75 479.80 43120.02 48083.36 2021-11-30 03:16:32.000 334 21270.75 479.79 43120.01 48083.47 2021-11-30 03:16:33.000 334 21270.73 479.81 43119.98 48083.44 2021-11-30 03:16:34.000 334 21270.71 479.83 43120.00 48083.40 2021-11-30 03:16:35.000 334 21270.70 479.82 43119.99 48083.46 2021-11-30 03:16:36.000 334 21270.75 479.82 43120.01 48083.33 2021-11-30 03:16:37.000 334 21270.76 479.82 43119.99 48083.47 2021-11-30 03:16:38.000 334 21270.74 479.85 43119.99 48083.34 2021-11-30 03:16:39.000 334 21270.73 479.86 43119.96 48083.45 2021-11-30 03:16:40.000 334 21270.74 479.86 43119.94 48083.31 2021-11-30 03:16:41.000 334 21270.74 479.88 43119.92 48083.36 2021-11-30 03:16:42.000 334 21270.74 479.89 43119.95 48083.41 2021-11-30 03:16:43.000 334 21270.74 479.88 43119.94 48083.33 2021-11-30 03:16:44.000 334 21270.74 479.90 43119.98 48083.31 2021-11-30 03:16:45.000 334 21270.75 479.87 43119.98 48083.37 2021-11-30 03:16:46.000 334 21270.74 479.85 43119.95 48083.29 2021-11-30 03:16:47.000 334 21270.76 479.87 43119.94 48083.42 2021-11-30 03:16:48.000 334 21270.79 479.85 43119.96 48083.29 2021-11-30 03:16:49.000 334 21270.77 479.84 43119.96 48083.39 2021-11-30 03:16:50.000 334 21270.80 479.81 43119.98 48083.30 2021-11-30 03:16:51.000 334 21270.78 479.81 43119.97 48083.43 2021-11-30 03:16:52.000 334 21270.80 479.80 43119.99 48083.30 2021-11-30 03:16:53.000 334 21270.77 479.81 43119.97 48083.39 2021-11-30 03:16:54.000 334 21270.77 479.80 43120.01 48083.43 2021-11-30 03:16:55.000 334 21270.79 479.80 43120.00 48083.39 2021-11-30 03:16:56.000 334 21270.81 479.81 43120.01 48083.42 2021-11-30 03:16:57.000 334 21270.81 479.80 43120.02 48083.41 2021-11-30 03:16:58.000 334 21270.78 479.81 43120.01 48083.41 2021-11-30 03:16:59.000 334 21270.77 479.84 43120.01 48083.42 2021-11-30 03:17:00.000 334 21270.80 479.81 43120.02 48083.39 2021-11-30 03:17:01.000 334 21270.80 479.80 43120.00 48083.33 2021-11-30 03:17:02.000 334 21270.78 479.80 43120.00 48083.48 2021-11-30 03:17:03.000 334 21270.76 479.81 43120.01 48083.32 2021-11-30 03:17:04.000 334 21270.76 479.82 43120.03 48083.48 2021-11-30 03:17:05.000 334 21270.77 479.85 43120.02 48083.35 2021-11-30 03:17:06.000 334 21270.75 479.87 43120.02 48083.46 2021-11-30 03:17:07.000 334 21270.78 479.82 43120.02 48083.33 2021-11-30 03:17:08.000 334 21270.80 479.80 43120.00 48083.43 2021-11-30 03:17:09.000 334 21270.79 479.83 43119.98 48083.38 2021-11-30 03:17:10.000 334 21270.79 479.85 43119.98 48083.40 2021-11-30 03:17:11.000 334 21270.80 479.84 43119.99 48083.40 2021-11-30 03:17:12.000 334 21270.82 479.82 43120.02 48083.43 2021-11-30 03:17:13.000 334 21270.80 479.83 43119.99 48083.50 2021-11-30 03:17:14.000 334 21270.82 479.82 43120.03 48083.39 2021-11-30 03:17:15.000 334 21270.83 479.81 43120.04 48083.39 2021-11-30 03:17:16.000 334 21270.83 479.80 43120.03 48083.49 2021-11-30 03:17:17.000 334 21270.83 479.79 43120.02 48083.39 2021-11-30 03:17:18.000 334 21270.83 479.81 43120.04 48083.51 2021-11-30 03:17:19.000 334 21270.83 479.81 43120.02 48083.47 2021-11-30 03:17:20.000 334 21270.83 479.82 43120.04 48083.45 2021-11-30 03:17:21.000 334 21270.82 479.84 43120.03 48083.48 2021-11-30 03:17:22.000 334 21270.83 479.82 43120.02 48083.44 2021-11-30 03:17:23.000 334 21270.81 479.80 43120.00 48083.47 2021-11-30 03:17:24.000 334 21270.81 479.80 43120.01 48083.39 2021-11-30 03:17:25.000 334 21270.80 479.81 43120.02 48083.49 2021-11-30 03:17:26.000 334 21270.81 479.79 43120.04 48083.39 2021-11-30 03:17:27.000 334 21270.78 479.80 43120.00 48083.53 2021-11-30 03:17:28.000 334 21270.79 479.80 43120.02 48083.39 2021-11-30 03:17:29.000 334 21270.81 479.80 43120.01 48083.51 2021-11-30 03:17:30.000 334 21270.78 479.83 43119.99 48083.39 2021-11-30 03:17:31.000 334 21270.82 479.82 43120.02 48083.52 2021-11-30 03:17:32.000 334 21270.87 479.84 43120.04 48083.42 2021-11-30 03:17:33.000 334 21270.84 479.85 43120.05 48083.43 2021-11-30 03:17:34.000 334 21270.80 479.87 43120.02 48083.44 2021-11-30 03:17:35.000 334 21270.83 479.85 43120.00 48083.43 2021-11-30 03:17:36.000 334 21270.79 479.87 43120.02 48083.46 2021-11-30 03:17:37.000 334 21270.77 479.85 43120.03 48083.44 2021-11-30 03:17:38.000 334 21270.79 479.85 43120.05 48083.42 2021-11-30 03:17:39.000 334 21270.78 479.87 43120.05 48083.43 2021-11-30 03:17:40.000 334 21270.77 479.85 43120.05 48083.49 2021-11-30 03:17:41.000 334 21270.78 479.83 43120.00 48083.38 2021-11-30 03:17:42.000 334 21270.77 479.82 43120.03 48083.50 2021-11-30 03:17:43.000 334 21270.77 479.81 43120.07 48083.38 2021-11-30 03:17:44.000 334 21270.75 479.81 43120.07 48083.51 2021-11-30 03:17:45.000 334 21270.78 479.83 43120.03 48083.39 2021-11-30 03:17:46.000 334 21270.79 479.85 43120.01 48083.52 2021-11-30 03:17:47.000 334 21270.77 479.83 43120.04 48083.44 2021-11-30 03:17:48.000 334 21270.79 479.85 43120.02 48083.47 2021-11-30 03:17:49.000 334 21270.78 479.86 43120.03 48083.42 2021-11-30 03:17:50.000 334 21270.74 479.86 43120.00 48083.45 2021-11-30 03:17:51.000 334 21270.75 479.86 43120.03 48083.46 2021-11-30 03:17:52.000 334 21270.74 479.86 43120.03 48083.36 2021-11-30 03:17:53.000 334 21270.74 479.87 43120.02 48083.43 2021-11-30 03:17:54.000 334 21270.74 479.86 43120.04 48083.46 2021-11-30 03:17:55.000 334 21270.74 479.87 43120.02 48083.35 2021-11-30 03:17:56.000 334 21270.77 479.87 43120.00 48083.49 2021-11-30 03:17:57.000 334 21270.77 479.89 43119.99 48083.34 2021-11-30 03:17:58.000 334 21270.73 479.89 43120.00 48083.38 2021-11-30 03:17:59.000 334 21270.73 479.86 43119.99 48083.42 2021-11-30 03:18:00.000 334 21270.74 479.85 43120.01 48083.41 2021-11-30 03:18:01.000 334 21270.76 479.85 43119.98 48083.34 2021-11-30 03:18:02.000 334 21270.79 479.84 43119.98 48083.42 2021-11-30 03:18:03.000 334 21270.77 479.87 43120.00 48083.45 2021-11-30 03:18:04.000 334 21270.79 479.88 43119.98 48083.35 2021-11-30 03:18:05.000 334 21270.78 479.88 43119.98 48083.39 2021-11-30 03:18:06.000 334 21270.77 479.90 43119.98 48083.40 2021-11-30 03:18:07.000 334 21270.75 479.91 43119.98 48083.38 2021-11-30 03:18:08.000 334 21270.76 479.90 43119.98 48083.46 2021-11-30 03:18:09.000 334 21270.77 479.88 43119.98 48083.36 2021-11-30 03:18:10.000 334 21270.74 479.90 43119.98 48083.35 2021-11-30 03:18:11.000 334 21270.75 479.89 43119.97 48083.41 2021-11-30 03:18:12.000 334 21270.78 479.86 43119.97 48083.33 2021-11-30 03:18:13.000 334 21270.78 479.86 43119.96 48083.38 2021-11-30 03:18:14.000 334 21270.77 479.87 43119.96 48083.45 2021-11-30 03:18:15.000 334 21270.73 479.87 43119.95 48083.31 2021-11-30 03:18:16.000 334 21270.74 479.87 43119.97 48083.35 2021-11-30 03:18:17.000 334 21270.72 479.87 43119.99 48083.44 2021-11-30 03:18:18.000 334 21270.71 479.86 43120.01 48083.31 2021-11-30 03:18:19.000 334 21270.71 479.83 43119.99 48083.43 2021-11-30 03:18:20.000 334 21270.75 479.84 43120.02 48083.38 2021-11-30 03:18:21.000 334 21270.73 479.85 43120.00 48083.29 2021-11-30 03:18:22.000 334 21270.74 479.81 43120.00 48083.43 2021-11-30 03:18:23.000 334 21270.74 479.83 43120.03 48083.45 2021-11-30 03:18:24.000 334 21270.75 479.82 43120.01 48083.34 2021-11-30 03:18:25.000 334 21270.75 479.82 43119.98 48083.45 2021-11-30 03:18:26.000 334 21270.76 479.82 43119.98 48083.36 2021-11-30 03:18:27.000 334 21270.76 479.80 43119.98 48083.47 2021-11-30 03:18:28.000 334 21270.73 479.81 43119.99 48083.37 2021-11-30 03:18:29.000 334 21270.75 479.82 43120.02 48083.50 2021-11-30 03:18:30.000 334 21270.75 479.83 43120.02 48083.35 2021-11-30 03:18:31.000 334 21270.76 479.81 43120.02 48083.43 2021-11-30 03:18:32.000 334 21270.80 479.81 43120.04 48083.46 2021-11-30 03:18:33.000 334 21270.78 479.80 43120.03 48083.45 2021-11-30 03:18:34.000 334 21270.77 479.81 43120.05 48083.37 2021-11-30 03:18:35.000 334 21270.77 479.80 43120.08 48083.47 2021-11-30 03:18:36.000 334 21270.76 479.79 43120.05 48083.36 2021-11-30 03:18:37.000 334 21270.77 479.80 43120.06 48083.48 2021-11-30 03:18:38.000 334 21270.79 479.81 43120.05 48083.37 2021-11-30 03:18:39.000 334 21270.79 479.82 43120.02 48083.47 2021-11-30 03:18:40.000 334 21270.79 479.79 43120.04 48083.36 2021-11-30 03:18:41.000 334 21270.82 479.81 43120.03 48083.47 2021-11-30 03:18:42.000 334 21270.79 479.79 43120.03 48083.37 2021-11-30 03:18:43.000 334 21270.78 479.80 43120.03 48083.46 2021-11-30 03:18:44.000 334 21270.79 479.78 43120.04 48083.51 2021-11-30 03:18:45.000 334 21270.82 479.76 43120.02 48083.41 2021-11-30 03:18:46.000 334 21270.79 479.75 43120.05 48083.50 2021-11-30 03:18:47.000 334 21270.79 479.74 43120.08 48083.42 2021-11-30 03:18:48.000 334 21270.78 479.72 43120.10 48083.42 2021-11-30 03:18:49.000 334 21270.77 479.77 43120.07 48083.52 2021-11-30 03:18:50.000 334 21270.78 479.75 43120.06 48083.51 2021-11-30 03:18:51.000 334 21270.79 479.76 43120.08 48083.48 2021-11-30 03:18:52.000 334 21270.82 479.74 43120.09 48083.49 2021-11-30 03:18:53.000 334 21270.79 479.74 43120.07 48083.50 2021-11-30 03:18:54.000 334 21270.78 479.74 43120.09 48083.51 2021-11-30 03:18:55.000 334 21270.79 479.74 43120.10 48083.38 2021-11-30 03:18:56.000 334 21270.79 479.74 43120.10 48083.55 2021-11-30 03:18:57.000 334 21270.81 479.73 43120.10 48083.41 2021-11-30 03:18:58.000 334 21270.79 479.73 43120.15 48083.56 2021-11-30 03:18:59.000 334 21270.77 479.75 43120.17 48083.43 2021-11-30 03:19:00.000 334 21270.79 479.74 43120.18 48083.58 2021-11-30 03:19:01.000 334 21270.83 479.74 43120.15 48083.42 2021-11-30 03:19:02.000 334 21270.81 479.74 43120.13 48083.50 2021-11-30 03:19:03.000 334 21270.79 479.75 43120.11 48083.44 2021-11-30 03:19:04.000 334 21270.77 479.77 43120.12 48083.50 2021-11-30 03:19:05.000 334 21270.78 479.76 43120.11 48083.45 2021-11-30 03:19:06.000 334 21270.78 479.77 43120.12 48083.46 2021-11-30 03:19:07.000 334 21270.77 479.78 43120.09 48083.45 2021-11-30 03:19:08.000 334 21270.77 479.75 43120.12 48083.47 2021-11-30 03:19:09.000 334 21270.78 479.75 43120.12 48083.52 2021-11-30 03:19:10.000 334 21270.78 479.77 43120.09 48083.40 2021-11-30 03:19:11.000 334 21270.77 479.78 43120.07 48083.52 2021-11-30 03:19:12.000 334 21270.77 479.79 43120.09 48083.39 2021-11-30 03:19:13.000 334 21270.77 479.79 43120.09 48083.51 2021-11-30 03:19:14.000 334 21270.75 479.81 43120.05 48083.45 2021-11-30 03:19:15.000 334 21270.75 479.81 43120.05 48083.37 2021-11-30 03:19:16.000 334 21270.76 479.80 43120.04 48083.48 2021-11-30 03:19:17.000 334 21270.74 479.80 43120.06 48083.47 2021-11-30 03:19:18.000 334 21270.74 479.80 43120.04 48083.39 2021-11-30 03:19:19.000 334 21270.76 479.79 43120.04 48083.46 2021-11-30 03:19:20.000 334 21270.76 479.80 43120.07 48083.34 2021-11-30 03:19:21.000 334 21270.73 479.79 43120.07 48083.40 2021-11-30 03:19:22.000 334 21270.72 479.81 43120.05 48083.48 2021-11-30 03:19:23.000 334 21270.75 479.79 43120.03 48083.37 2021-11-30 03:19:24.000 334 21270.76 479.78 43120.08 48083.45 2021-11-30 03:19:25.000 334 21270.75 479.80 43120.06 48083.39 2021-11-30 03:19:26.000 334 21270.74 479.80 43120.05 48083.37 2021-11-30 03:19:27.000 334 21270.72 479.77 43120.06 48083.46 2021-11-30 03:19:28.000 334 21270.72 479.77 43120.06 48083.32 2021-11-30 03:19:29.000 334 21270.74 479.80 43120.03 48083.46 2021-11-30 03:19:30.000 334 21270.76 479.80 43120.03 48083.34 2021-11-30 03:19:31.000 334 21270.75 479.79 43120.02 48083.44 2021-11-30 03:19:32.000 334 21270.76 479.78 43120.05 48083.34 2021-11-30 03:19:33.000 334 21270.76 479.80 43120.04 48083.45 2021-11-30 03:19:34.000 334 21270.76 479.80 43120.02 48083.30 2021-11-30 03:19:35.000 334 21270.74 479.79 43120.08 48083.43 2021-11-30 03:19:36.000 334 21270.74 479.78 43120.04 48083.31 2021-11-30 03:19:37.000 334 21270.75 479.78 43120.03 48083.43 2021-11-30 03:19:38.000 334 21270.73 479.78 43120.06 48083.30 2021-11-30 03:19:39.000 334 21270.75 479.75 43120.07 48083.43 2021-11-30 03:19:40.000 334 21270.76 479.74 43120.02 48083.45 2021-11-30 03:19:41.000 334 21270.75 479.73 43120.02 48083.37 2021-11-30 03:19:42.000 334 21270.76 479.74 43120.01 48083.43 2021-11-30 03:19:43.000 334 21270.73 479.76 43120.04 48083.38 2021-11-30 03:19:44.000 334 21270.72 479.74 43120.03 48083.44 2021-11-30 03:19:45.000 334 21270.71 479.77 43120.04 48083.38 2021-11-30 03:19:46.000 334 21270.74 479.78 43120.01 48083.43 2021-11-30 03:19:47.000 334 21270.72 479.80 43120.02 48083.34 2021-11-30 03:19:48.000 334 21270.72 479.81 43120.03 48083.46 2021-11-30 03:19:49.000 334 21270.73 479.79 43120.00 48083.31 2021-11-30 03:19:50.000 334 21270.72 479.80 43120.00 48083.44 2021-11-30 03:19:51.000 334 21270.72 479.79 43119.99 48083.34 2021-11-30 03:19:52.000 334 21270.72 479.76 43119.99 48083.43 2021-11-30 03:19:53.000 334 21270.69 479.79 43119.98 48083.30 2021-11-30 03:19:54.000 334 21270.68 479.80 43119.99 48083.37 2021-11-30 03:19:55.000 334 21270.70 479.82 43119.98 48083.35 2021-11-30 03:19:56.000 334 21270.70 479.80 43119.99 48083.35 2021-11-30 03:19:57.000 334 21270.73 479.80 43119.95 48083.41 2021-11-30 03:19:58.000 334 21270.72 479.82 43119.94 48083.33 2021-11-30 03:19:59.000 334 21270.70 479.81 43119.96 48083.28 2021-11-30 03:20:00.000 334 21270.70 479.82 43119.97 48083.39 2021-11-30 03:20:01.000 334 21270.73 479.83 43119.98 48083.29 2021-11-30 03:20:02.000 334 21270.70 479.80 43119.99 48083.38 2021-11-30 03:20:03.000 334 21270.69 479.84 43119.94 48083.38 2021-11-30 03:20:04.000 334 21270.72 479.85 43119.92 48083.29 2021-11-30 03:20:05.000 334 21270.73 479.88 43119.93 48083.30 2021-11-30 03:20:06.000 334 21270.70 479.87 43119.92 48083.41 2021-11-30 03:20:07.000 334 21270.68 479.86 43119.91 48083.27 2021-11-30 03:20:08.000 334 21270.72 479.86 43119.92 48083.36 2021-11-30 03:20:09.000 334 21270.70 479.86 43119.92 48083.30 2021-11-30 03:20:10.000 334 21270.71 479.86 43119.91 48083.21 2021-11-30 03:20:11.000 334 21270.72 479.85 43119.96 48083.38 2021-11-30 03:20:12.000 334 21270.71 479.85 43119.94 48083.30 2021-11-30 03:20:13.000 334 21270.72 479.84 43119.92 48083.31 2021-11-30 03:20:14.000 334 21270.73 479.83 43119.91 48083.31 2021-11-30 03:20:15.000 334 21270.72 479.82 43119.92 48083.22 2021-11-30 03:20:16.000 334 21270.69 479.83 43119.92 48083.31 2021-11-30 03:20:17.000 334 21270.69 479.85 43119.92 48083.34 2021-11-30 03:20:18.000 334 21270.69 479.85 43119.93 48083.28 2021-11-30 03:20:19.000 334 21270.70 479.84 43119.93 48083.21 2021-11-30 03:20:20.000 334 21270.69 479.85 43119.92 48083.34 2021-11-30 03:20:21.000 334 21270.68 479.87 43119.88 48083.30 2021-11-30 03:20:22.000 334 21270.70 479.85 43119.93 48083.20 2021-11-30 03:20:23.000 334 21270.69 479.83 43119.92 48083.33 2021-11-30 03:20:24.000 334 21270.69 479.85 43119.95 48083.21 2021-11-30 03:20:25.000 334 21270.70 479.85 43119.94 48083.32 2021-11-30 03:20:26.000 334 21270.70 479.85 43119.92 48083.22 2021-11-30 03:20:27.000 334 21270.72 479.85 43119.93 48083.32 2021-11-30 03:20:28.000 334 21270.72 479.84 43119.92 48083.35 2021-11-30 03:20:29.000 334 21270.70 479.83 43119.92 48083.24 2021-11-30 03:20:30.000 334 21270.72 479.84 43119.91 48083.28 2021-11-30 03:20:31.000 334 21270.74 479.87 43119.90 48083.36 2021-11-30 03:20:32.000 334 21270.72 479.90 43119.89 48083.27 2021-11-30 03:20:33.000 334 21270.73 479.91 43119.91 48083.21 2021-11-30 03:20:34.000 334 21270.73 479.91 43119.87 48083.29 2021-11-30 03:20:35.000 334 21270.73 479.91 43119.85 48083.18 2021-11-30 03:20:36.000 334 21270.71 479.89 43119.86 48083.31 2021-11-30 03:20:37.000 334 21270.73 479.91 43119.82 48083.29 2021-11-30 03:20:38.000 334 21270.74 479.91 43119.85 48083.24 2021-11-30 03:20:39.000 334 21270.75 479.88 43119.84 48083.26 2021-11-30 03:20:40.000 334 21270.75 479.89 43119.87 48083.23 2021-11-30 03:20:41.000 334 21270.72 479.91 43119.83 48083.26 2021-11-30 03:20:42.000 334 21270.74 479.89 43119.85 48083.26 2021-11-30 03:20:43.000 334 21270.76 479.87 43119.89 48083.27 2021-11-30 03:20:44.000 334 21270.76 479.89 43119.87 48083.18 2021-11-30 03:20:45.000 334 21270.77 479.89 43119.85 48083.30 2021-11-30 03:20:46.000 334 21270.75 479.89 43119.83 48083.17 2021-11-30 03:20:47.000 334 21270.75 479.90 43119.85 48083.30 2021-11-30 03:20:48.000 334 21270.75 479.91 43119.85 48083.15 2021-11-30 03:20:49.000 334 21270.71 479.90 43119.83 48083.30 2021-11-30 03:20:50.000 334 21270.72 479.91 43119.85 48083.15 2021-11-30 03:20:51.000 334 21270.73 479.90 43119.84 48083.28 2021-11-30 03:20:52.000 334 21270.73 479.89 43119.83 48083.19 2021-11-30 03:20:53.000 334 21270.72 479.87 43119.84 48083.28 2021-11-30 03:20:54.000 334 21270.76 479.85 43119.84 48083.30 2021-11-30 03:20:55.000 334 21270.77 479.84 43119.86 48083.18 2021-11-30 03:20:56.000 334 21270.76 479.83 43119.85 48083.29 2021-11-30 03:20:57.000 334 21270.77 479.83 43119.86 48083.37 2021-11-30 03:20:58.000 334 21270.78 479.84 43119.88 48083.25 2021-11-30 03:20:59.000 334 21270.80 479.84 43119.90 48083.38 2021-11-30 03:21:00.000 334 21270.83 479.79 43119.87 48083.26 2021-11-30 03:21:01.000 334 21270.84 479.83 43119.87 48083.40 2021-11-30 03:21:02.000 334 21270.81 479.85 43119.90 48083.27 2021-11-30 03:21:03.000 334 21270.83 479.84 43119.91 48083.37 2021-11-30 03:21:04.000 334 21270.84 479.85 43119.91 48083.35 2021-11-30 03:21:05.000 334 21270.84 479.84 43119.90 48083.40 2021-11-30 03:21:06.000 334 21270.86 479.81 43119.89 48083.32 2021-11-30 03:21:07.000 334 21270.84 479.84 43119.92 48083.41 2021-11-30 03:21:08.000 334 21270.86 479.82 43119.95 48083.31 2021-11-30 03:21:09.000 334 21270.83 479.82 43119.94 48083.41 2021-11-30 03:21:10.000 334 21270.83 479.81 43119.95 48083.33 2021-11-30 03:21:11.000 334 21270.86 479.83 43119.92 48083.34 2021-11-30 03:21:12.000 334 21270.89 479.82 43119.95 48083.39 2021-11-30 03:21:13.000 334 21270.88 479.82 43119.93 48083.36 2021-11-30 03:21:14.000 334 21270.85 479.84 43119.94 48083.43 2021-11-30 03:21:15.000 334 21270.84 479.82 43119.98 48083.41 2021-11-30 03:21:16.000 334 21270.89 479.82 43119.98 48083.30 2021-11-30 03:21:17.000 334 21270.89 479.82 43119.96 48083.38 2021-11-30 03:21:18.000 334 21270.88 479.82 43119.94 48083.36 2021-11-30 03:21:19.000 334 21270.88 479.80 43119.95 48083.39 2021-11-30 03:21:20.000 334 21270.86 479.81 43119.95 48083.44 2021-11-30 03:21:21.000 334 21270.85 479.83 43119.91 48083.32 2021-11-30 03:21:22.000 334 21270.89 479.81 43119.90 48083.31 2021-11-30 03:21:23.000 334 21270.86 479.82 43119.90 48083.43 2021-11-30 03:21:24.000 334 21270.85 479.84 43119.92 48083.29 2021-11-30 03:21:25.000 334 21270.85 479.85 43119.90 48083.41 2021-11-30 03:21:26.000 334 21270.86 479.84 43119.89 48083.38 2021-11-30 03:21:27.000 334 21270.86 479.81 43119.93 48083.39 2021-11-30 03:21:28.000 334 21270.86 479.85 43119.91 48083.36 2021-11-30 03:21:29.000 334 21270.87 479.85 43119.93 48083.38 2021-11-30 03:21:30.000 334 21270.87 479.84 43119.92 48083.37 2021-11-30 03:21:31.000 334 21270.85 479.84 43119.89 48083.37 2021-11-30 03:21:32.000 334 21270.87 479.83 43119.90 48083.36 2021-11-30 03:21:33.000 334 21270.89 479.82 43119.93 48083.28 2021-11-30 03:21:34.000 334 21270.90 479.81 43119.94 48083.42 2021-11-30 03:21:35.000 334 21270.92 479.82 43119.94 48083.29 2021-11-30 03:21:36.000 334 21270.91 479.83 43119.91 48083.44 2021-11-30 03:21:37.000 334 21270.89 479.82 43119.92 48083.30 2021-11-30 03:21:38.000 334 21270.90 479.82 43119.90 48083.44 2021-11-30 03:21:39.000 334 21270.88 479.80 43119.93 48083.29 2021-11-30 03:21:40.000 334 21270.87 479.79 43119.93 48083.39 2021-11-30 03:21:41.000 334 21270.87 479.80 43119.93 48083.30 2021-11-30 03:21:42.000 334 21270.90 479.83 43119.95 48083.39 2021-11-30 03:21:43.000 334 21270.88 479.84 43119.94 48083.31 2021-11-30 03:21:44.000 334 21270.88 479.86 43119.92 48083.38 2021-11-30 03:21:45.000 334 21270.86 479.85 43119.94 48083.34 2021-11-30 03:21:46.000 334 21270.89 479.83 43119.92 48083.39 2021-11-30 03:21:47.000 334 21270.87 479.81 43119.91 48083.44 2021-11-30 03:21:48.000 334 21270.91 479.78 43119.93 48083.33 2021-11-30 03:21:49.000 334 21270.90 479.78 43119.91 48083.41 2021-11-30 03:21:50.000 334 21270.88 479.78 43119.92 48083.32 2021-11-30 03:21:51.000 334 21270.86 479.77 43119.89 48083.44 2021-11-30 03:21:52.000 334 21270.85 479.78 43119.89 48083.33 2021-11-30 03:21:53.000 334 21270.84 479.80 43119.89 48083.42 2021-11-30 03:21:54.000 334 21270.85 479.77 43119.92 48083.30 2021-11-30 03:21:55.000 334 21270.84 479.78 43119.90 48083.43 2021-11-30 03:21:56.000 334 21270.85 479.75 43119.90 48083.29 2021-11-30 03:21:57.000 334 21270.83 479.74 43119.90 48083.31 2021-11-30 03:21:58.000 334 21270.85 479.74 43119.90 48083.40 2021-11-30 03:21:59.000 334 21270.87 479.73 43119.90 48083.40 2021-11-30 03:22:00.000 334 21270.86 479.72 43119.93 48083.31 2021-11-30 03:22:01.000 334 21270.86 479.73 43119.95 48083.43 2021-11-30 03:22:02.000 334 21270.83 479.75 43119.94 48083.30 2021-11-30 03:22:03.000 334 21270.83 479.74 43119.92 48083.39 2021-11-30 03:22:04.000 334 21270.85 479.72 43119.91 48083.44 2021-11-30 03:22:05.000 334 21270.86 479.73 43119.93 48083.32 2021-11-30 03:22:06.000 334 21270.84 479.72 43119.92 48083.33 2021-11-30 03:22:07.000 334 21270.85 479.74 43119.92 48083.40 2021-11-30 03:22:08.000 334 21270.81 479.73 43119.89 48083.33 2021-11-30 03:22:09.000 334 21270.83 479.74 43119.91 48083.44 2021-11-30 03:22:10.000 334 21270.84 479.73 43119.90 48083.36 2021-11-30 03:22:11.000 334 21270.83 479.72 43119.93 48083.27 2021-11-30 03:22:12.000 334 21270.84 479.70 43119.93 48083.40 2021-11-30 03:22:13.000 334 21270.86 479.68 43119.93 48083.31 2021-11-30 03:22:14.000 334 21270.88 479.67 43119.95 48083.39 2021-11-30 03:22:15.000 334 21270.83 479.69 43119.95 48083.44 2021-11-30 03:22:16.000 334 21270.82 479.68 43119.96 48083.32 2021-11-30 03:22:17.000 334 21270.84 479.67 43119.94 48083.37 2021-11-30 03:22:18.000 334 21270.86 479.66 43119.95 48083.43 2021-11-30 03:22:19.000 334 21270.81 479.67 43119.98 48083.33 2021-11-30 03:22:20.000 334 21270.83 479.69 43120.00 48083.47 2021-11-30 03:22:21.000 334 21270.81 479.71 43120.02 48083.33 2021-11-30 03:22:22.000 334 21270.83 479.70 43120.00 48083.42 2021-11-30 03:22:23.000 334 21270.82 479.71 43120.02 48083.39 2021-11-30 03:22:24.000 334 21270.82 479.74 43119.98 48083.41 2021-11-30 03:22:25.000 334 21270.79 479.74 43119.99 48083.37 2021-11-30 03:22:26.000 334 21270.76 479.72 43119.95 48083.39 2021-11-30 03:22:27.000 334 21270.76 479.73 43119.94 48083.35 2021-11-30 03:22:28.000 334 21270.78 479.76 43119.94 48083.37 2021-11-30 03:22:29.000 334 21270.78 479.78 43119.94 48083.34 2021-11-30 03:22:30.000 334 21270.76 479.77 43119.92 48083.25 2021-11-30 03:22:31.000 334 21270.73 479.79 43119.93 48083.38 2021-11-30 03:22:32.000 334 21270.73 479.80 43119.95 48083.27 2021-11-30 03:22:33.000 334 21270.75 479.80 43119.94 48083.37 2021-11-30 03:22:34.000 334 21270.74 479.81 43119.92 48083.38 2021-11-30 03:22:35.000 334 21270.75 479.80 43119.92 48083.28 2021-11-30 03:22:36.000 334 21270.73 479.82 43119.92 48083.32 2021-11-30 03:22:37.000 334 21270.75 479.83 43119.92 48083.29 2021-11-30 03:22:38.000 334 21270.72 479.82 43119.91 48083.35 2021-11-30 03:22:39.000 334 21270.77 479.84 43119.92 48083.29 2021-11-30 03:22:40.000 334 21270.81 479.84 43119.92 48083.34 2021-11-30 03:22:41.000 334 21270.80 479.86 43119.95 48083.38 2021-11-30 03:22:42.000 334 21270.78 479.89 43119.92 48083.24 2021-11-30 03:22:43.000 334 21270.76 479.92 43119.88 48083.38 2021-11-30 03:22:44.000 334 21270.79 479.88 43119.90 48083.22 2021-11-30 03:22:45.000 334 21270.79 479.88 43119.89 48083.36 2021-11-30 03:22:46.000 334 21270.82 479.88 43119.90 48083.24 2021-11-30 03:22:47.000 334 21270.82 479.86 43119.88 48083.36 2021-11-30 03:22:48.000 334 21270.80 479.87 43119.89 48083.27 2021-11-30 03:22:49.000 334 21270.79 479.88 43119.90 48083.35 2021-11-30 03:22:50.000 334 21270.78 479.87 43119.89 48083.27 2021-11-30 03:22:51.000 334 21270.76 479.88 43119.87 48083.36 2021-11-30 03:22:52.000 334 21270.78 479.89 43119.83 48083.24 2021-11-30 03:22:53.000 334 21270.77 479.90 43119.86 48083.22 2021-11-30 03:22:54.000 334 21270.78 479.90 43119.85 48083.27 2021-11-30 03:22:55.000 334 21270.77 479.91 43119.86 48083.27 2021-11-30 03:22:56.000 334 21270.77 479.93 43119.89 48083.29 2021-11-30 03:22:57.000 334 21270.74 479.93 43119.86 48083.23 2021-11-30 03:22:58.000 334 21270.71 479.92 43119.84 48083.26 2021-11-30 03:22:59.000 334 21270.76 479.91 43119.85 48083.22 2021-11-30 03:23:00.000 334 21270.76 479.89 43119.82 48083.33 2021-11-30 03:23:01.000 334 21270.78 479.89 43119.83 48083.19 2021-11-30 03:23:02.000 334 21270.74 479.90 43119.87 48083.30 2021-11-30 03:23:03.000 334 21270.76 479.86 43119.86 48083.20 2021-11-30 03:23:04.000 334 21270.79 479.80 43119.92 48083.30 2021-11-30 03:23:05.000 334 21270.80 479.77 43119.96 48083.29 2021-11-30 03:23:06.000 334 21270.79 479.79 43119.96 48083.25 2021-11-30 03:23:07.000 334 21270.78 479.78 43119.92 48083.39 2021-11-30 03:23:08.000 334 21270.81 479.77 43119.98 48083.41 2021-11-30 03:23:09.000 334 21270.84 479.77 43120.00 48083.37 2021-11-30 03:23:10.000 334 21270.83 479.77 43120.00 48083.43 2021-11-30 03:23:11.000 334 21270.85 479.78 43120.00 48083.38 2021-11-30 03:23:12.000 334 21270.85 479.79 43120.00 48083.42 2021-11-30 03:23:13.000 334 21270.83 479.81 43119.99 48083.32 2021-11-30 03:23:14.000 334 21270.85 479.80 43120.01 48083.49 2021-11-30 03:23:15.000 334 21270.81 479.79 43120.01 48083.36 2021-11-30 03:23:16.000 334 21270.83 479.82 43119.99 48083.40 2021-11-30 03:23:17.000 334 21270.85 479.83 43120.00 48083.50 2021-11-30 03:23:18.000 334 21270.86 479.81 43119.97 48083.40 2021-11-30 03:23:19.000 334 21270.84 479.81 43119.95 48083.35 2021-11-30 03:23:20.000 334 21270.86 479.80 43119.99 48083.48 2021-11-30 03:23:21.000 334 21270.87 479.81 43120.00 48083.33 2021-11-30 03:23:22.000 334 21270.86 479.82 43120.00 48083.47 2021-11-30 03:23:23.000 334 21270.84 479.84 43119.98 48083.34 2021-11-30 03:23:24.000 334 21270.85 479.83 43120.01 48083.45 2021-11-30 03:23:25.000 334 21270.83 479.81 43120.01 48083.35 2021-11-30 03:23:26.000 334 21270.83 479.80 43120.01 48083.45 2021-11-30 03:23:27.000 334 21270.84 479.77 43120.01 48083.35 2021-11-30 03:23:28.000 334 21270.85 479.78 43119.99 48083.45 2021-11-30 03:23:29.000 334 21270.83 479.80 43120.01 48083.32 2021-11-30 03:23:30.000 334 21270.83 479.79 43120.00 48083.43 2021-11-30 03:23:31.000 334 21270.84 479.80 43120.03 48083.49 2021-11-30 03:23:32.000 334 21270.84 479.77 43120.00 48083.39 2021-11-30 03:23:33.000 334 21270.85 479.77 43120.00 48083.48 2021-11-30 03:23:34.000 334 21270.84 479.76 43120.01 48083.34 2021-11-30 03:23:35.000 334 21270.85 479.78 43120.03 48083.41 2021-11-30 03:23:36.000 334 21270.87 479.78 43120.02 48083.53 2021-11-30 03:23:37.000 334 21270.86 479.80 43120.03 48083.44 2021-11-30 03:23:38.000 334 21270.86 479.80 43119.99 48083.47 2021-11-30 03:23:39.000 334 21270.85 479.80 43120.01 48083.44 2021-11-30 03:23:40.000 334 21270.88 479.80 43120.03 48083.47 2021-11-30 03:23:41.000 334 21270.89 479.79 43120.02 48083.44 2021-11-30 03:23:42.000 334 21270.89 479.77 43120.01 48083.37 2021-11-30 03:23:43.000 334 21270.89 479.75 43120.00 48083.50 2021-11-30 03:23:44.000 334 21270.86 479.75 43120.02 48083.41 2021-11-30 03:23:45.000 334 21270.91 479.75 43120.03 48083.51 2021-11-30 03:23:46.000 334 21270.90 479.76 43120.05 48083.40 2021-11-30 03:23:47.000 334 21270.91 479.75 43120.03 48083.52 2021-11-30 03:23:48.000 334 21270.93 479.77 43120.02 48083.41 2021-11-30 03:23:49.000 334 21270.91 479.79 43120.01 48083.50 2021-11-30 03:23:50.000 334 21270.92 479.77 43120.00 48083.39 2021-11-30 03:23:51.000 334 21270.90 479.77 43120.00 48083.47 2021-11-30 03:23:52.000 334 21270.89 479.79 43120.01 48083.38 2021-11-30 03:23:53.000 334 21270.91 479.79 43119.99 48083.50 2021-11-30 03:23:54.000 334 21270.89 479.80 43119.97 48083.37 2021-11-30 03:23:55.000 334 21270.91 479.80 43119.97 48083.49 2021-11-30 03:23:56.000 334 21270.93 479.78 43119.97 48083.45 2021-11-30 03:23:57.000 334 21270.92 479.80 43119.95 48083.38 2021-11-30 03:23:58.000 334 21270.88 479.78 43119.99 48083.48 2021-11-30 03:23:59.000 334 21270.88 479.75 43119.98 48083.37 2021-11-30 03:24:00.000 334 21270.89 479.71 43119.98 48083.46 2021-11-30 03:24:01.000 334 21270.89 479.71 43119.96 48083.36 2021-11-30 03:24:02.000 334 21270.89 479.71 43119.97 48083.37 2021-11-30 03:24:03.000 334 21270.86 479.72 43119.95 48083.44 2021-11-30 03:24:04.000 334 21270.88 479.74 43119.97 48083.38 2021-11-30 03:24:05.000 334 21270.85 479.77 43119.91 48083.38 2021-11-30 03:24:06.000 334 21270.83 479.80 43119.89 48083.35 2021-11-30 03:24:07.000 334 21270.82 479.79 43119.89 48083.26 2021-11-30 03:24:08.000 334 21270.83 479.80 43119.88 48083.30 2021-11-30 03:24:09.000 334 21270.79 479.84 43119.85 48083.32 2021-11-30 03:24:10.000 334 21270.81 479.82 43119.84 48083.21 2021-11-30 03:24:11.000 334 21270.82 479.83 43119.81 48083.31 2021-11-30 03:24:12.000 334 21270.83 479.82 43119.81 48083.18 2021-11-30 03:24:13.000 334 21270.84 479.79 43119.82 48083.24 2021-11-30 03:24:14.000 334 21270.84 479.80 43119.84 48083.31 2021-11-30 03:24:15.000 334 21270.82 479.78 43119.86 48083.23 2021-11-30 03:24:16.000 334 21270.85 479.78 43119.80 48083.20 2021-11-30 03:24:17.000 334 21270.80 479.79 43119.80 48083.31 2021-11-30 03:24:18.000 334 21270.82 479.78 43119.77 48083.20 2021-11-30 03:24:19.000 334 21270.83 479.78 43119.79 48083.29 2021-11-30 03:24:20.000 334 21270.83 479.80 43119.82 48083.21 2021-11-30 03:24:21.000 334 21270.81 479.78 43119.81 48083.30 2021-11-30 03:24:22.000 334 21270.80 479.80 43119.80 48083.18 2021-11-30 03:24:23.000 334 21270.80 479.79 43119.82 48083.35 2021-11-30 03:24:24.000 334 21270.79 479.78 43119.83 48083.19 2021-11-30 03:24:25.000 334 21270.82 479.76 43119.87 48083.32 2021-11-30 03:24:26.000 334 21270.83 479.76 43119.85 48083.28 2021-11-30 03:24:27.000 334 21270.84 479.77 43119.84 48083.29 2021-11-30 03:24:28.000 334 21270.84 479.77 43119.86 48083.27 2021-11-30 03:24:29.000 334 21270.84 479.80 43119.84 48083.29 2021-11-30 03:24:30.000 334 21270.86 479.78 43119.85 48083.30 2021-11-30 03:24:31.000 334 21270.86 479.76 43119.85 48083.21 2021-11-30 03:24:32.000 334 21270.88 479.77 43119.87 48083.32 2021-11-30 03:24:33.000 334 21270.86 479.77 43119.85 48083.38 2021-11-30 03:24:34.000 334 21270.86 479.75 43119.85 48083.30 2021-11-30 03:24:35.000 334 21270.90 479.74 43119.89 48083.32 2021-11-30 03:24:36.000 334 21270.91 479.75 43119.93 48083.41 2021-11-30 03:24:37.000 334 21270.92 479.77 43119.90 48083.38 2021-11-30 03:24:38.000 334 21270.95 479.79 43119.89 48083.29 2021-11-30 03:24:39.000 334 21270.93 479.80 43119.89 48083.41 2021-11-30 03:24:40.000 334 21270.94 479.82 43119.90 48083.31 2021-11-30 03:24:41.000 334 21270.95 479.81 43119.90 48083.44 2021-11-30 03:24:42.000 334 21270.98 479.79 43119.93 48083.30 2021-11-30 03:24:43.000 334 21270.99 479.78 43119.89 48083.42 2021-11-30 03:24:44.000 334 21270.99 479.78 43119.92 48083.29 2021-11-30 03:24:45.000 334 21270.94 479.80 43119.93 48083.39 2021-11-30 03:24:46.000 334 21270.97 479.82 43119.89 48083.29 2021-11-30 03:24:47.000 334 21270.98 479.82 43119.91 48083.39 2021-11-30 03:24:48.000 334 21270.95 479.81 43119.93 48083.34 2021-11-30 03:24:49.000 334 21270.96 479.80 43119.92 48083.41 2021-11-30 03:24:50.000 334 21270.97 479.78 43119.93 48083.45 2021-11-30 03:24:51.000 334 21270.93 479.82 43119.90 48083.33 2021-11-30 03:24:52.000 334 21270.95 479.78 43119.92 48083.47 2021-11-30 03:24:53.000 334 21270.95 479.78 43119.92 48083.36 2021-11-30 03:24:54.000 334 21270.92 479.79 43119.91 48083.42 2021-11-30 03:24:55.000 334 21270.96 479.73 43119.95 48083.34 2021-11-30 03:24:56.000 334 21270.99 479.65 43119.98 48083.39 2021-11-30 03:24:57.000 334 21270.99 479.57 43120.02 48083.53 2021-11-30 03:24:58.000 334 21271.02 479.54 43120.07 48083.54 2021-11-30 03:24:59.000 334 21271.06 479.53 43120.12 48083.59 2021-11-30 03:25:00.000 334 21271.08 479.53 43120.13 48083.61 2021-11-30 03:25:01.000 334 21271.12 479.52 43120.18 48083.55 2021-11-30 03:25:02.000 334 21271.09 479.51 43120.18 48083.70 2021-11-30 03:25:03.000 334 21271.11 479.51 43120.17 48083.74 2021-11-30 03:25:04.000 334 21271.12 479.50 43120.19 48083.68 2021-11-30 03:25:05.000 334 21271.11 479.49 43120.16 48083.65 2021-11-30 03:25:06.000 334 21271.12 479.50 43120.18 48083.77 2021-11-30 03:25:07.000 334 21271.14 479.56 43120.20 48083.75 2021-11-30 03:25:08.000 334 21271.14 479.56 43120.19 48083.68 2021-11-30 03:25:09.000 334 21271.12 479.57 43120.16 48083.76 2021-11-30 03:25:10.000 334 21271.12 479.60 43120.15 48083.64 2021-11-30 03:25:11.000 334 21271.09 479.61 43120.14 48083.75 2021-11-30 03:25:12.000 334 21271.11 479.59 43120.13 48083.60 2021-11-30 03:25:13.000 334 21271.11 479.60 43120.12 48083.62 2021-11-30 03:25:14.000 334 21271.09 479.63 43120.10 48083.69 2021-11-30 03:25:15.000 334 21271.08 479.61 43120.10 48083.63 2021-11-30 03:25:16.000 334 21271.07 479.60 43120.11 48083.70 2021-11-30 03:25:17.000 334 21271.09 479.59 43120.14 48083.60 2021-11-30 03:25:18.000 334 21271.11 479.59 43120.13 48083.69 2021-11-30 03:25:19.000 334 21271.11 479.59 43120.12 48083.59 2021-11-30 03:25:20.000 334 21271.08 479.60 43120.07 48083.68 2021-11-30 03:25:21.000 334 21271.10 479.62 43120.09 48083.57 2021-11-30 03:25:22.000 334 21271.08 479.64 43120.09 48083.64 2021-11-30 03:25:23.000 334 21271.08 479.64 43120.10 48083.53 2021-11-30 03:25:24.000 334 21271.09 479.69 43120.11 48083.64 2021-11-30 03:25:25.000 334 21271.09 479.68 43120.10 48083.66 2021-11-30 03:25:26.000 334 21271.06 479.68 43120.06 48083.51 2021-11-30 03:25:27.000 334 21271.09 479.68 43120.05 48083.63 2021-11-30 03:25:28.000 334 21271.09 479.68 43120.05 48083.54 2021-11-30 03:25:29.000 334 21271.10 479.67 43120.06 48083.62 2021-11-30 03:25:30.000 334 21271.10 479.66 43120.04 48083.51 2021-11-30 03:25:31.000 334 21271.08 479.66 43120.06 48083.61 2021-11-30 03:25:32.000 334 21271.09 479.66 43120.06 48083.53 2021-11-30 03:25:33.000 334 21271.12 479.67 43120.06 48083.63 2021-11-30 03:25:34.000 334 21271.08 479.68 43120.09 48083.52 2021-11-30 03:25:35.000 334 21271.09 479.69 43120.09 48083.64 2021-11-30 03:25:36.000 334 21271.10 479.68 43120.05 48083.55 2021-11-30 03:25:37.000 334 21271.10 479.66 43120.05 48083.62 2021-11-30 03:25:38.000 334 21271.06 479.66 43120.09 48083.57 2021-11-30 03:25:39.000 334 21271.06 479.65 43120.08 48083.52 2021-11-30 03:25:40.000 334 21271.09 479.64 43120.10 48083.63 2021-11-30 03:25:41.000 334 21271.12 479.62 43120.12 48083.55 2021-11-30 03:25:42.000 334 21271.13 479.60 43120.10 48083.64 2021-11-30 03:25:43.000 334 21271.10 479.61 43120.10 48083.53 2021-11-30 03:25:44.000 334 21271.07 479.63 43120.07 48083.61 2021-11-30 03:25:45.000 334 21271.06 479.63 43120.07 48083.65 2021-11-30 03:25:46.000 334 21271.07 479.62 43120.10 48083.56 2021-11-30 03:25:47.000 334 21271.09 479.65 43120.08 48083.52 2021-11-30 03:25:48.000 334 21271.09 479.67 43120.08 48083.57 2021-11-30 03:25:49.000 334 21271.10 479.68 43120.09 48083.52 2021-11-30 03:25:50.000 334 21271.07 479.69 43120.07 48083.60 2021-11-30 03:25:51.000 334 21271.07 479.69 43120.03 48083.58 2021-11-30 03:25:52.000 334 21271.08 479.69 43120.02 48083.46 2021-11-30 03:25:53.000 334 21271.07 479.68 43120.05 48083.54 2021-11-30 03:25:54.000 334 21271.09 479.67 43120.01 48083.51 2021-11-30 03:25:55.000 334 21271.11 479.68 43120.01 48083.54 2021-11-30 03:25:56.000 334 21271.10 479.66 43119.99 48083.61 2021-11-30 03:25:57.000 334 21271.08 479.67 43120.00 48083.44 2021-11-30 03:25:58.000 334 21271.08 479.66 43120.01 48083.61 2021-11-30 03:25:59.000 334 21271.05 479.65 43120.01 48083.45 2021-11-30 03:26:00.000 334 21271.07 479.64 43119.99 48083.58 2021-11-30 03:26:01.000 334 21271.09 479.66 43119.99 48083.53 2021-11-30 03:26:02.000 334 21271.12 479.66 43120.00 48083.46 2021-11-30 03:26:03.000 334 21271.09 479.68 43120.02 48083.55 2021-11-30 03:26:04.000 334 21271.12 479.65 43119.98 48083.57 2021-11-30 03:26:05.000 334 21271.10 479.67 43119.97 48083.52 2021-11-30 03:26:06.000 334 21271.09 479.66 43119.95 48083.56 2021-11-30 03:26:07.000 334 21271.08 479.67 43119.94 48083.46 2021-11-30 03:26:08.000 334 21271.09 479.69 43119.95 48083.48 2021-11-30 03:26:09.000 334 21271.07 479.69 43119.96 48083.59 2021-11-30 03:26:10.000 334 21271.08 479.69 43119.98 48083.52 2021-11-30 03:26:11.000 334 21271.04 479.71 43120.02 48083.42 2021-11-30 03:26:12.000 334 21271.07 479.71 43119.98 48083.54 2021-11-30 03:26:13.000 334 21271.04 479.71 43119.98 48083.56 2021-11-30 03:26:14.000 334 21271.04 479.69 43119.99 48083.47 2021-11-30 03:26:15.000 334 21271.04 479.71 43119.97 48083.59 2021-11-30 03:26:16.000 334 21271.04 479.72 43119.96 48083.46 2021-11-30 03:26:17.000 334 21271.06 479.72 43119.95 48083.44 2021-11-30 03:26:18.000 334 21271.05 479.74 43119.94 48083.55 2021-11-30 03:26:19.000 334 21271.05 479.74 43119.94 48083.48 2021-11-30 03:26:20.000 334 21271.05 479.73 43119.91 48083.38 2021-11-30 03:26:21.000 334 21271.04 479.73 43119.92 48083.56 2021-11-30 03:26:22.000 334 21271.06 479.73 43119.92 48083.36 2021-11-30 03:26:23.000 334 21271.04 479.72 43119.88 48083.48 2021-11-30 03:26:24.000 334 21271.03 479.75 43119.92 48083.49 2021-11-30 03:26:25.000 334 21271.02 479.74 43119.91 48083.41 2021-11-30 03:26:26.000 334 21271.02 479.73 43119.90 48083.38 2021-11-30 03:26:27.000 334 21271.02 479.71 43119.92 48083.48 2021-11-30 03:26:28.000 334 21271.01 479.73 43119.89 48083.46 2021-11-30 03:26:29.000 334 21271.02 479.74 43119.84 48083.35 2021-11-30 03:26:30.000 334 21271.03 479.73 43119.83 48083.42 2021-11-30 03:26:31.000 334 21270.98 479.71 43119.86 48083.38 2021-11-30 03:26:32.000 334 21270.99 479.68 43119.90 48083.39 2021-11-30 03:26:33.000 334 21270.99 479.68 43119.88 48083.34 2021-11-30 03:26:34.000 334 21271.00 479.68 43119.85 48083.41 2021-11-30 03:26:35.000 334 21270.99 479.70 43119.89 48083.48 2021-11-30 03:26:36.000 334 21270.98 479.71 43119.86 48083.33 2021-11-30 03:26:37.000 334 21271.00 479.70 43119.85 48083.44 2021-11-30 03:26:38.000 334 21270.97 479.71 43119.83 48083.32 2021-11-30 03:26:39.000 334 21270.93 479.76 43119.83 48083.44 2021-11-30 03:26:40.000 334 21270.94 479.75 43119.85 48083.31 2021-11-30 03:26:41.000 334 21270.92 479.74 43119.82 48083.31 2021-11-30 03:26:42.000 334 21270.96 479.73 43119.80 48083.39 2021-11-30 03:26:43.000 334 21270.97 479.75 43119.81 48083.40 2021-11-30 03:26:44.000 334 21270.95 479.81 43119.80 48083.33 2021-11-30 03:26:45.000 334 21270.95 479.84 43119.75 48083.34 2021-11-30 03:26:46.000 334 21270.96 479.86 43119.75 48083.23 2021-11-30 03:26:47.000 334 21270.98 479.86 43119.74 48083.34 2021-11-30 03:26:48.000 334 21271.00 479.82 43119.73 48083.20 2021-11-30 03:26:49.000 334 21271.00 479.79 43119.72 48083.35 2021-11-30 03:26:50.000 334 21270.99 479.79 43119.74 48083.20 2021-11-30 03:26:51.000 334 21270.99 479.81 43119.75 48083.36 2021-11-30 03:26:52.000 334 21271.00 479.80 43119.79 48083.26 2021-11-30 03:26:53.000 334 21271.00 479.77 43119.79 48083.35 2021-11-30 03:26:54.000 334 21270.98 479.76 43119.77 48083.27 2021-11-30 03:26:55.000 334 21270.99 479.78 43119.78 48083.35 2021-11-30 03:26:56.000 334 21271.00 479.75 43119.78 48083.26 2021-11-30 03:26:57.000 334 21271.01 479.76 43119.78 48083.35 2021-11-30 03:26:58.000 334 21270.98 479.77 43119.82 48083.27 2021-11-30 03:26:59.000 334 21270.99 479.78 43119.82 48083.35 2021-11-30 03:27:00.000 334 21271.01 479.75 43119.81 48083.39 2021-11-30 03:27:01.000 334 21270.98 479.76 43119.83 48083.29 2021-11-30 03:27:02.000 334 21270.99 479.77 43119.83 48083.40 2021-11-30 03:27:03.000 334 21270.97 479.76 43119.80 48083.30 2021-11-30 03:27:04.000 334 21270.98 479.74 43119.80 48083.38 2021-11-30 03:27:05.000 334 21270.97 479.75 43119.79 48083.27 2021-11-30 03:27:06.000 334 21270.99 479.75 43119.78 48083.31 2021-11-30 03:27:07.000 334 21270.98 479.76 43119.77 48083.40 2021-11-30 03:27:08.000 334 21270.99 479.80 43119.76 48083.31 2021-11-30 03:27:09.000 334 21270.99 479.84 43119.72 48083.30 2021-11-30 03:27:10.000 334 21270.99 479.85 43119.70 48083.25 2021-11-30 03:27:11.000 334 21270.98 479.84 43119.68 48083.31 2021-11-30 03:27:12.000 334 21270.94 479.86 43119.68 48083.18 2021-11-30 03:27:13.000 334 21270.95 479.87 43119.70 48083.13 2021-11-30 03:27:14.000 334 21270.95 479.87 43119.64 48083.26 2021-11-30 03:27:15.000 334 21270.95 479.87 43119.64 48083.13 2021-11-30 03:27:16.000 334 21270.92 479.86 43119.66 48083.23 2021-11-30 03:27:17.000 334 21270.92 479.87 43119.65 48083.11 2021-11-30 03:27:18.000 334 21270.94 479.86 43119.64 48083.21 2021-11-30 03:27:19.000 334 21270.93 479.84 43119.63 48083.10 2021-11-30 03:27:20.000 334 21270.95 479.82 43119.65 48083.18 2021-11-30 03:27:21.000 334 21270.93 479.82 43119.65 48083.09 2021-11-30 03:27:22.000 334 21270.93 479.84 43119.61 48083.20 2021-11-30 03:27:23.000 334 21270.94 479.83 43119.60 48083.08 2021-11-30 03:27:24.000 334 21270.96 479.81 43119.62 48083.23 2021-11-30 03:27:25.000 334 21270.95 479.80 43119.65 48083.16 2021-11-30 03:27:26.000 334 21270.96 479.80 43119.65 48083.20 2021-11-30 03:27:27.000 334 21270.96 479.79 43119.67 48083.17 2021-11-30 03:27:28.000 334 21270.97 479.80 43119.67 48083.24 2021-11-30 03:27:29.000 334 21270.96 479.82 43119.63 48083.18 2021-11-30 03:27:30.000 334 21270.99 479.81 43119.63 48083.23 2021-11-30 03:27:31.000 334 21270.99 479.79 43119.63 48083.16 2021-11-30 03:27:32.000 334 21270.97 479.80 43119.62 48083.14 2021-11-30 03:27:33.000 334 21270.97 479.81 43119.66 48083.21 2021-11-30 03:27:34.000 334 21270.97 479.80 43119.61 48083.14 2021-11-30 03:27:35.000 334 21270.97 479.78 43119.66 48083.22 2021-11-30 03:27:36.000 334 21270.98 479.78 43119.65 48083.17 2021-11-30 03:27:37.000 334 21270.99 479.76 43119.67 48083.22 2021-11-30 03:27:38.000 334 21270.99 479.77 43119.67 48083.15 2021-11-30 03:27:39.000 334 21271.03 479.76 43119.66 48083.29 2021-11-30 03:27:40.000 334 21271.02 479.75 43119.69 48083.18 2021-11-30 03:27:41.000 334 21271.02 479.76 43119.69 48083.34 2021-11-30 03:27:42.000 334 21271.02 479.77 43119.70 48083.18 2021-11-30 03:27:43.000 334 21271.02 479.78 43119.70 48083.30 2021-11-30 03:27:44.000 334 21271.05 479.78 43119.73 48083.18 2021-11-30 03:27:45.000 334 21271.06 479.76 43119.74 48083.31 2021-11-30 03:27:46.000 334 21271.08 479.77 43119.72 48083.25 2021-11-30 03:27:47.000 334 21271.07 479.79 43119.74 48083.30 2021-11-30 03:27:48.000 334 21271.10 479.80 43119.75 48083.24 2021-11-30 03:27:49.000 334 21271.10 479.79 43119.72 48083.32 2021-11-30 03:27:50.000 334 21271.10 479.78 43119.71 48083.21 2021-11-30 03:27:51.000 334 21271.12 479.80 43119.71 48083.33 2021-11-30 03:27:52.000 334 21271.11 479.80 43119.68 48083.25 2021-11-30 03:27:53.000 334 21271.16 479.79 43119.67 48083.33 2021-11-30 03:27:54.000 334 21271.16 479.80 43119.68 48083.24 2021-11-30 03:27:55.000 334 21271.18 479.82 43119.67 48083.20 2021-11-30 03:27:56.000 334 21271.19 479.81 43119.66 48083.31 2021-11-30 03:27:57.000 334 21271.18 479.80 43119.65 48083.23 2021-11-30 03:27:58.000 334 21271.22 479.79 43119.65 48083.31 2021-11-30 03:27:59.000 334 21271.23 479.80 43119.67 48083.26 2021-11-30 03:28:00.000 334 21271.23 479.78 43119.67 48083.38 2021-11-30 03:28:01.000 334 21271.21 479.77 43119.67 48083.27 2021-11-30 03:28:02.000 334 21271.24 479.75 43119.70 48083.41 2021-11-30 03:28:03.000 334 21271.27 479.75 43119.73 48083.31 2021-11-30 03:28:04.000 334 21271.27 479.72 43119.75 48083.45 2021-11-30 03:28:05.000 334 21271.29 479.66 43119.78 48083.38 2021-11-30 03:28:06.000 334 21271.34 479.68 43119.82 48083.51 2021-11-30 03:28:07.000 334 21271.32 479.69 43119.84 48083.50 2021-11-30 03:28:08.000 334 21271.33 479.69 43119.81 48083.52 2021-11-30 03:28:09.000 334 21271.31 479.70 43119.81 48083.51 2021-11-30 03:28:10.000 334 21271.33 479.70 43119.81 48083.43 2021-11-30 03:28:11.000 334 21271.32 479.71 43119.80 48083.50 2021-11-30 03:28:12.000 334 21271.28 479.73 43119.81 48083.58 2021-11-30 03:28:13.000 334 21271.32 479.73 43119.80 48083.49 2021-11-30 03:28:14.000 334 21271.34 479.73 43119.79 48083.55 2021-11-30 03:28:15.000 334 21271.33 479.73 43119.80 48083.48 2021-11-30 03:28:16.000 334 21271.35 479.73 43119.83 48083.43 2021-11-30 03:28:17.000 334 21271.33 479.67 43119.85 48083.55 2021-11-30 03:28:18.000 334 21271.38 479.63 43119.87 48083.59 2021-11-30 03:28:19.000 334 21271.36 479.63 43119.83 48083.49 2021-11-30 03:28:20.000 334 21271.39 479.62 43119.88 48083.63 2021-11-30 03:28:21.000 334 21271.41 479.64 43119.87 48083.52 2021-11-30 03:28:22.000 334 21271.39 479.65 43119.88 48083.56 2021-11-30 03:28:23.000 334 21271.41 479.63 43119.90 48083.66 2021-11-30 03:28:24.000 334 21271.39 479.65 43119.89 48083.64 2021-11-30 03:28:25.000 334 21271.42 479.65 43119.91 48083.52 2021-11-30 03:28:26.000 334 21271.40 479.67 43119.89 48083.64 2021-11-30 03:28:27.000 334 21271.41 479.66 43119.92 48083.67 2021-11-30 03:28:28.000 334 21271.40 479.69 43119.85 48083.57 2021-11-30 03:28:29.000 334 21271.42 479.73 43119.90 48083.57 2021-11-30 03:28:30.000 334 21271.37 479.80 43119.87 48083.62 2021-11-30 03:28:31.000 334 21271.36 479.85 43119.82 48083.48 2021-11-30 03:28:32.000 334 21271.37 479.85 43119.79 48083.58 2021-11-30 03:28:33.000 334 21271.35 479.86 43119.75 48083.52 2021-11-30 03:28:34.000 334 21271.32 479.85 43119.72 48083.38 2021-11-30 03:28:35.000 334 21271.33 479.85 43119.73 48083.46 2021-11-30 03:28:36.000 334 21271.33 479.85 43119.74 48083.39 2021-11-30 03:28:37.000 334 21271.30 479.87 43119.74 48083.46 2021-11-30 03:28:38.000 334 21271.29 479.88 43119.74 48083.48 2021-11-30 03:28:39.000 334 21271.28 479.90 43119.72 48083.38 2021-11-30 03:28:40.000 334 21271.28 479.88 43119.70 48083.35 2021-11-30 03:28:41.000 334 21271.30 479.87 43119.71 48083.43 2021-11-30 03:28:42.000 334 21271.27 479.86 43119.70 48083.32 2021-11-30 03:28:43.000 334 21271.27 479.86 43119.68 48083.41 2021-11-30 03:28:44.000 334 21271.29 479.85 43119.67 48083.41 2021-11-30 03:28:45.000 334 21271.27 479.86 43119.67 48083.38 2021-11-30 03:28:46.000 334 21271.30 479.86 43119.68 48083.40 2021-11-30 03:28:47.000 334 21271.32 479.83 43119.67 48083.37 2021-11-30 03:28:48.000 334 21271.31 479.80 43119.71 48083.41 2021-11-30 03:28:49.000 334 21271.34 479.74 43119.74 48083.38 2021-11-30 03:28:50.000 334 21271.37 479.68 43119.76 48083.45 2021-11-30 03:28:51.000 334 21271.38 479.68 43119.78 48083.43 2021-11-30 03:28:52.000 334 21271.37 479.69 43119.77 48083.59 2021-11-30 03:28:53.000 334 21271.41 479.68 43119.81 48083.46 2021-11-30 03:28:54.000 334 21271.41 479.68 43119.81 48083.62 2021-11-30 03:28:55.000 334 21271.41 479.66 43119.83 48083.51 2021-11-30 03:28:56.000 334 21271.42 479.64 43119.83 48083.57 2021-11-30 03:28:57.000 334 21271.46 479.64 43119.83 48083.64 2021-11-30 03:28:58.000 334 21271.44 479.65 43119.84 48083.55 2021-11-30 03:28:59.000 334 21271.46 479.65 43119.85 48083.54 2021-11-30 03:29:00.000 334 21271.48 479.67 43119.84 48083.66 2021-11-30 03:29:01.000 334 21271.50 479.66 43119.82 48083.55 2021-11-30 03:29:02.000 334 21271.53 479.65 43119.85 48083.63 2021-11-30 03:29:03.000 334 21271.51 479.67 43119.86 48083.70 2021-11-30 03:29:04.000 334 21271.52 479.69 43119.84 48083.59 2021-11-30 03:29:05.000 334 21271.56 479.69 43119.87 48083.57 2021-11-30 03:29:06.000 334 21271.58 479.70 43119.88 48083.69 2021-11-30 03:29:07.000 334 21271.55 479.73 43119.84 48083.58 2021-11-30 03:29:08.000 334 21271.53 479.74 43119.81 48083.66 2021-11-30 03:29:09.000 334 21271.53 479.74 43119.83 48083.56 2021-11-30 03:29:10.000 334 21271.54 479.75 43119.84 48083.67 2021-11-30 03:29:11.000 334 21271.56 479.73 43119.88 48083.55 2021-11-30 03:29:12.000 334 21271.56 479.72 43119.89 48083.67 2021-11-30 03:29:13.000 334 21271.55 479.72 43119.89 48083.53 2021-11-30 03:29:14.000 334 21271.56 479.70 43119.89 48083.66 2021-11-30 03:29:15.000 334 21271.57 479.72 43119.90 48083.70 2021-11-30 03:29:16.000 334 21271.57 479.79 43119.84 48083.59 2021-11-30 03:29:17.000 334 21271.54 479.81 43119.80 48083.65 2021-11-30 03:29:18.000 334 21271.54 479.82 43119.78 48083.53 2021-11-30 03:29:19.000 334 21271.52 479.80 43119.78 48083.63 2021-11-30 03:29:20.000 334 21271.52 479.81 43119.76 48083.49 2021-11-30 03:29:21.000 334 21271.51 479.80 43119.73 48083.49 2021-11-30 03:29:22.000 334 21271.52 479.81 43119.74 48083.60 2021-11-30 03:29:23.000 334 21271.56 479.80 43119.74 48083.57 2021-11-30 03:29:24.000 334 21271.54 479.76 43119.75 48083.55 2021-11-30 03:29:25.000 334 21271.54 479.79 43119.74 48083.59 2021-11-30 03:29:26.000 334 21271.55 479.80 43119.73 48083.47 2021-11-30 03:29:27.000 334 21271.55 479.81 43119.76 48083.62 2021-11-30 03:29:28.000 334 21271.56 479.81 43119.76 48083.49 2021-11-30 03:29:29.000 334 21271.58 479.80 43119.76 48083.63 2021-11-30 03:29:30.000 334 21271.59 479.82 43119.75 48083.46 2021-11-30 03:29:31.000 334 21271.57 479.82 43119.77 48083.62 2021-11-30 03:29:32.000 334 21271.55 479.79 43119.77 48083.46 2021-11-30 03:29:33.000 334 21271.56 479.80 43119.75 48083.54 2021-11-30 03:29:34.000 334 21271.57 479.79 43119.75 48083.53 2021-11-30 03:29:35.000 334 21271.56 479.80 43119.75 48083.54 2021-11-30 03:29:36.000 334 21271.56 479.78 43119.74 48083.53 2021-11-30 03:29:37.000 334 21271.56 479.81 43119.75 48083.51 2021-11-30 03:29:38.000 334 21271.58 479.82 43119.75 48083.51 2021-11-30 03:29:39.000 334 21271.59 479.82 43119.76 48083.50 2021-11-30 03:29:40.000 334 21271.59 479.78 43119.76 48083.61 2021-11-30 03:29:41.000 334 21271.59 479.78 43119.73 48083.47 2021-11-30 03:29:42.000 334 21271.60 479.82 43119.75 48083.60 2021-11-30 03:29:43.000 334 21271.59 479.80 43119.77 48083.47 2021-11-30 03:29:44.000 334 21271.59 479.81 43119.74 48083.60 2021-11-30 03:29:45.000 334 21271.59 479.80 43119.76 48083.57 2021-11-30 03:29:46.000 334 21271.56 479.80 43119.74 48083.48 2021-11-30 03:29:47.000 334 21271.56 479.79 43119.77 48083.56 2021-11-30 03:29:48.000 334 21271.56 479.80 43119.78 48083.63 2021-11-30 03:29:49.000 334 21271.56 479.79 43119.78 48083.48 2021-11-30 03:29:50.000 334 21271.56 479.77 43119.75 48083.61 2021-11-30 03:29:51.000 334 21271.56 479.77 43119.77 48083.50 2021-11-30 03:29:52.000 334 21271.55 479.79 43119.76 48083.59 2021-11-30 03:29:53.000 334 21271.55 479.77 43119.75 48083.50 2021-11-30 03:29:54.000 334 21271.53 479.79 43119.73 48083.62 2021-11-30 03:29:55.000 334 21271.56 479.78 43119.74 48083.51 2021-11-30 03:29:56.000 334 21271.55 479.77 43119.72 48083.58 2021-11-30 03:29:57.000 334 21271.55 479.78 43119.75 48083.52 2021-11-30 03:29:58.000 334 21271.56 479.79 43119.77 48083.48 2021-11-30 03:29:59.000 334 21271.53 479.79 43119.73 48083.53 2021-11-30 03:30:00.000 334 21271.55 479.79 43119.73 48083.58 2021-11-30 03:30:01.000 334 21271.53 479.83 43119.73 48083.48 2021-11-30 03:30:02.000 334 21271.53 479.84 43119.71 48083.59 2021-11-30 03:30:03.000 334 21271.53 479.88 43119.66 48083.44 2021-11-30 03:30:04.000 334 21271.54 479.87 43119.63 48083.45 2021-11-30 03:30:05.000 334 21271.54 479.89 43119.65 48083.54 2021-11-30 03:30:06.000 334 21271.54 479.87 43119.70 48083.46 2021-11-30 03:30:07.000 334 21271.55 479.87 43119.68 48083.40 2021-11-30 03:30:08.000 334 21271.56 479.87 43119.69 48083.48 2021-11-30 03:30:09.000 334 21271.54 479.88 43119.69 48083.51 2021-11-30 03:30:10.000 334 21271.55 479.88 43119.67 48083.39 2021-11-30 03:30:11.000 334 21271.55 479.85 43119.69 48083.42 2021-11-30 03:30:12.000 334 21271.53 479.84 43119.68 48083.49 2021-11-30 03:30:13.000 334 21271.53 479.84 43119.67 48083.41 2021-11-30 03:30:14.000 334 21271.52 479.85 43119.70 48083.48 2021-11-30 03:30:15.000 334 21271.55 479.81 43119.69 48083.43 2021-11-30 03:30:16.000 334 21271.57 479.81 43119.69 48083.56 2021-11-30 03:30:17.000 334 21271.54 479.81 43119.75 48083.40 2021-11-30 03:30:18.000 334 21271.55 479.81 43119.73 48083.55 2021-11-30 03:30:19.000 334 21271.54 479.82 43119.72 48083.41 2021-11-30 03:30:20.000 334 21271.57 479.81 43119.72 48083.57 2021-11-30 03:30:21.000 334 21271.56 479.78 43119.74 48083.53 2021-11-30 03:30:22.000 334 21271.55 479.76 43119.74 48083.46 2021-11-30 03:30:23.000 334 21271.57 479.70 43119.75 48083.52 2021-11-30 03:30:24.000 334 21271.56 479.70 43119.75 48083.61 2021-11-30 03:30:25.000 334 21271.56 479.69 43119.77 48083.52 2021-11-30 03:30:26.000 334 21271.56 479.70 43119.81 48083.63 2021-11-30 03:30:27.000 334 21271.58 479.70 43119.81 48083.52 2021-11-30 03:30:28.000 334 21271.58 479.69 43119.80 48083.63 2021-11-30 03:30:29.000 334 21271.58 479.68 43119.79 48083.55 2021-11-30 03:30:30.000 334 21271.57 479.68 43119.77 48083.58 2021-11-30 03:30:31.000 334 21271.55 479.66 43119.78 48083.54 2021-11-30 03:30:32.000 334 21271.57 479.64 43119.81 48083.49 2021-11-30 03:30:33.000 334 21271.58 479.66 43119.80 48083.58 2021-11-30 03:30:34.000 334 21271.60 479.65 43119.79 48083.64 2021-11-30 03:30:35.000 334 21271.57 479.65 43119.82 48083.51 2021-11-30 03:30:36.000 334 21271.59 479.59 43119.80 48083.64 2021-11-30 03:30:37.000 334 21271.57 479.60 43119.79 48083.51 2021-11-30 03:30:38.000 334 21271.58 479.62 43119.79 48083.53 2021-11-30 03:30:39.000 334 21271.57 479.62 43119.81 48083.65 2021-11-30 03:30:40.000 334 21271.59 479.58 43119.79 48083.63 2021-11-30 03:30:41.000 334 21271.61 479.59 43119.83 48083.52 2021-11-30 03:30:42.000 334 21271.61 479.60 43119.81 48083.61 2021-11-30 03:30:43.000 334 21271.58 479.56 43119.83 48083.69 2021-11-30 03:30:44.000 334 21271.59 479.57 43119.84 48083.61 2021-11-30 03:30:45.000 334 21271.60 479.57 43119.85 48083.60 2021-11-30 03:30:46.000 334 21271.62 479.56 43119.87 48083.68 2021-11-30 03:30:47.000 334 21271.61 479.56 43119.85 48083.58 2021-11-30 03:30:48.000 334 21271.60 479.54 43119.87 48083.69 2021-11-30 03:30:49.000 334 21271.62 479.55 43119.88 48083.70 2021-11-30 03:30:50.000 334 21271.61 479.55 43119.88 48083.60 2021-11-30 03:30:51.000 334 21271.61 479.54 43119.85 48083.64 2021-11-30 03:30:52.000 334 21271.57 479.53 43119.86 48083.68 2021-11-30 03:30:53.000 334 21271.62 479.50 43119.85 48083.65 2021-11-30 03:30:54.000 334 21271.62 479.52 43119.87 48083.68 2021-11-30 03:30:55.000 334 21271.61 479.53 43119.87 48083.62 2021-11-30 03:30:56.000 334 21271.61 479.52 43119.84 48083.69 2021-11-30 03:30:57.000 334 21271.62 479.51 43119.86 48083.58 2021-11-30 03:30:58.000 334 21271.62 479.48 43119.91 48083.69 2021-11-30 03:30:59.000 334 21271.60 479.49 43119.89 48083.60 2021-11-30 03:31:00.000 334 21271.62 479.45 43119.90 48083.70 2021-11-30 03:31:01.000 334 21271.63 479.46 43119.90 48083.62 2021-11-30 03:31:02.000 334 21271.61 479.46 43119.92 48083.71 2021-11-30 03:31:03.000 334 21271.64 479.46 43119.90 48083.76 2021-11-30 03:31:04.000 334 21271.63 479.46 43119.91 48083.65 2021-11-30 03:31:05.000 334 21271.60 479.47 43119.92 48083.80 2021-11-30 03:31:06.000 334 21271.64 479.48 43119.92 48083.64 2021-11-30 03:31:07.000 334 21271.61 479.49 43119.90 48083.75 2021-11-30 03:31:08.000 334 21271.63 479.49 43119.89 48083.66 2021-11-30 03:31:09.000 334 21271.61 479.50 43119.88 48083.77 2021-11-30 03:31:10.000 334 21271.64 479.50 43119.90 48083.70 2021-11-30 03:31:11.000 334 21271.62 479.50 43119.92 48083.75 2021-11-30 03:31:12.000 334 21271.61 479.51 43119.91 48083.70 2021-11-30 03:31:13.000 334 21271.63 479.52 43119.85 48083.65 2021-11-30 03:31:14.000 334 21271.65 479.53 43119.87 48083.72 2021-11-30 03:31:15.000 334 21271.64 479.54 43119.88 48083.77 2021-11-30 03:31:16.000 334 21271.65 479.50 43119.85 48083.66 2021-11-30 03:31:17.000 334 21271.65 479.53 43119.87 48083.78 2021-11-30 03:31:18.000 334 21271.67 479.52 43119.89 48083.69 2021-11-30 03:31:19.000 334 21271.68 479.52 43119.90 48083.77 2021-11-30 03:31:20.000 334 21271.70 479.50 43119.92 48083.70 2021-11-30 03:31:21.000 334 21271.70 479.47 43119.89 48083.68 2021-11-30 03:31:22.000 334 21271.67 479.48 43119.90 48083.81 2021-11-30 03:31:23.000 334 21271.68 479.51 43119.94 48083.69 2021-11-30 03:31:24.000 334 21271.71 479.50 43119.95 48083.82 2021-11-30 03:31:25.000 334 21271.68 479.53 43119.91 48083.70 2021-11-30 03:31:26.000 334 21271.63 479.60 43119.88 48083.76 2021-11-30 03:31:27.000 334 21271.64 479.64 43119.83 48083.78 2021-11-30 03:31:28.000 334 21271.61 479.65 43119.82 48083.65 2021-11-30 03:31:29.000 334 21271.61 479.62 43119.79 48083.58 2021-11-30 03:31:30.000 334 21271.63 479.65 43119.81 48083.69 2021-11-30 03:31:31.000 334 21271.64 479.66 43119.79 48083.59 2021-11-30 03:31:32.000 334 21271.63 479.66 43119.77 48083.64 2021-11-30 03:31:33.000 334 21271.62 479.70 43119.79 48083.65 2021-11-30 03:31:34.000 334 21271.61 479.74 43119.75 48083.53 2021-11-30 03:31:35.000 334 21271.61 479.74 43119.71 48083.53 2021-11-30 03:31:36.000 334 21271.60 479.75 43119.70 48083.50 2021-11-30 03:31:37.000 334 21271.58 479.72 43119.71 48083.54 2021-11-30 03:31:38.000 334 21271.56 479.70 43119.72 48083.55 2021-11-30 03:31:39.000 334 21271.56 479.70 43119.71 48083.44 2021-11-30 03:31:40.000 334 21271.56 479.72 43119.70 48083.56 2021-11-30 03:31:41.000 334 21271.57 479.71 43119.72 48083.41 2021-11-30 03:31:42.000 334 21271.60 479.71 43119.72 48083.54 2021-11-30 03:31:43.000 334 21271.61 479.69 43119.70 48083.52 2021-11-30 03:31:44.000 334 21271.61 479.70 43119.71 48083.45 2021-11-30 03:31:45.000 334 21271.59 479.71 43119.70 48083.50 2021-11-30 03:31:46.000 334 21271.56 479.71 43119.68 48083.60 2021-11-30 03:31:47.000 334 21271.54 479.66 43119.68 48083.42 2021-11-30 03:31:48.000 334 21271.58 479.62 43119.71 48083.56 2021-11-30 03:31:49.000 334 21271.56 479.59 43119.73 48083.52 2021-11-30 03:31:50.000 334 21271.58 479.57 43119.76 48083.48 2021-11-30 03:31:51.000 334 21271.59 479.56 43119.78 48083.59 2021-11-30 03:31:52.000 334 21271.62 479.55 43119.77 48083.61 2021-11-30 03:31:53.000 334 21271.61 479.54 43119.77 48083.57 2021-11-30 03:31:54.000 334 21271.57 479.56 43119.74 48083.59 2021-11-30 03:31:55.000 334 21271.59 479.56 43119.75 48083.52 2021-11-30 03:31:56.000 334 21271.59 479.54 43119.77 48083.54 2021-11-30 03:31:57.000 334 21271.59 479.51 43119.79 48083.63 2021-11-30 03:31:58.000 334 21271.60 479.48 43119.74 48083.58 2021-11-30 03:31:59.000 334 21271.60 479.49 43119.75 48083.51 2021-11-30 03:32:00.000 334 21271.58 479.48 43119.81 48083.61 2021-11-30 03:32:01.000 334 21271.60 479.47 43119.80 48083.68 2021-11-30 03:32:02.000 334 21271.61 479.46 43119.81 48083.53 2021-11-30 03:32:03.000 334 21271.66 479.43 43119.82 48083.72 2021-11-30 03:32:04.000 334 21271.66 479.43 43119.81 48083.60 2021-11-30 03:32:05.000 334 21271.62 479.43 43119.84 48083.59 2021-11-30 03:32:06.000 334 21271.64 479.40 43119.86 48083.70 2021-11-30 03:32:07.000 334 21271.63 479.37 43119.90 48083.68 2021-11-30 03:32:08.000 334 21271.65 479.35 43119.90 48083.62 2021-11-30 03:32:09.000 334 21271.64 479.36 43119.88 48083.69 2021-11-30 03:32:10.000 334 21271.64 479.37 43119.89 48083.75 2021-11-30 03:32:11.000 334 21271.62 479.36 43119.88 48083.69 2021-11-30 03:32:12.000 334 21271.64 479.37 43119.89 48083.63 2021-11-30 03:32:13.000 334 21271.62 479.36 43119.92 48083.76 2021-11-30 03:32:14.000 334 21271.62 479.35 43119.95 48083.63 2021-11-30 03:32:15.000 334 21271.61 479.38 43119.93 48083.80 2021-11-30 03:32:16.000 334 21271.65 479.37 43119.90 48083.66 2021-11-30 03:32:17.000 334 21271.66 479.37 43119.88 48083.70 2021-11-30 03:32:18.000 334 21271.66 479.37 43119.86 48083.77 2021-11-30 03:32:19.000 334 21271.63 479.38 43119.87 48083.64 2021-11-30 03:32:20.000 334 21271.63 479.37 43119.87 48083.63 2021-11-30 03:32:21.000 334 21271.61 479.37 43119.87 48083.69 2021-11-30 03:32:22.000 334 21271.65 479.33 43119.86 48083.71 2021-11-30 03:32:23.000 334 21271.64 479.37 43119.83 48083.62 2021-11-30 03:32:24.000 334 21271.65 479.37 43119.85 48083.60 2021-11-30 03:32:25.000 334 21271.65 479.37 43119.84 48083.65 2021-11-30 03:32:26.000 334 21271.62 479.38 43119.83 48083.59 2021-11-30 03:32:27.000 334 21271.59 479.40 43119.79 48083.69 2021-11-30 03:32:28.000 334 21271.58 479.42 43119.80 48083.52 2021-11-30 03:32:29.000 334 21271.61 479.39 43119.81 48083.67 2021-11-30 03:32:30.000 334 21271.62 479.39 43119.79 48083.50 2021-11-30 03:32:31.000 334 21271.59 479.42 43119.81 48083.64 2021-11-30 03:32:32.000 334 21271.59 479.41 43119.80 48083.50 2021-11-30 03:32:33.000 334 21271.57 479.41 43119.79 48083.64 2021-11-30 03:32:34.000 334 21271.58 479.43 43119.80 48083.59 2021-11-30 03:32:35.000 334 21271.59 479.44 43119.77 48083.56 2021-11-30 03:32:36.000 334 21271.58 479.44 43119.73 48083.61 2021-11-30 03:32:37.000 334 21271.53 479.44 43119.74 48083.53 2021-11-30 03:32:38.000 334 21271.57 479.44 43119.71 48083.58 2021-11-30 03:32:39.000 334 21271.56 479.46 43119.74 48083.47 2021-11-30 03:32:40.000 334 21271.55 479.47 43119.73 48083.51 2021-11-30 03:32:41.000 334 21271.59 479.45 43119.74 48083.57 2021-11-30 03:32:42.000 334 21271.61 479.44 43119.76 48083.53 2021-11-30 03:32:43.000 334 21271.65 479.42 43119.73 48083.58 2021-11-30 03:32:44.000 334 21271.65 479.40 43119.77 48083.57 2021-11-30 03:32:45.000 334 21271.68 479.34 43119.83 48083.53 2021-11-30 03:32:46.000 334 21271.71 479.34 43119.85 48083.69 2021-11-30 03:32:47.000 334 21271.74 479.31 43119.87 48083.74 2021-11-30 03:32:48.000 334 21271.75 479.31 43119.88 48083.66 2021-11-30 03:32:49.000 334 21271.77 479.31 43119.91 48083.79 2021-11-30 03:32:50.000 334 21271.75 479.30 43119.90 48083.71 2021-11-30 03:32:51.000 334 21271.75 479.30 43119.91 48083.71 2021-11-30 03:32:52.000 334 21271.73 479.28 43119.95 48083.80 2021-11-30 03:32:53.000 334 21271.74 479.29 43119.94 48083.72 2021-11-30 03:32:54.000 334 21271.74 479.29 43119.94 48083.83 2021-11-30 03:32:55.000 334 21271.72 479.31 43119.94 48083.72 2021-11-30 03:32:56.000 334 21271.73 479.31 43119.95 48083.85 2021-11-30 03:32:57.000 334 21271.73 479.30 43119.98 48083.71 2021-11-30 03:32:58.000 334 21271.74 479.28 43119.97 48083.82 2021-11-30 03:32:59.000 334 21271.76 479.28 43119.97 48083.76 2021-11-30 03:33:00.000 334 21271.73 479.29 43119.96 48083.81 2021-11-30 03:33:01.000 334 21271.75 479.27 43119.96 48083.80 2021-11-30 03:33:02.000 334 21271.76 479.26 43119.96 48083.81 2021-11-30 03:33:03.000 334 21271.74 479.30 43119.97 48083.85 2021-11-30 03:33:04.000 334 21271.75 479.32 43119.98 48083.81 2021-11-30 03:33:05.000 334 21271.78 479.30 43120.00 48083.89 2021-11-30 03:33:06.000 334 21271.77 479.29 43120.01 48083.74 2021-11-30 03:33:07.000 334 21271.78 479.31 43119.98 48083.88 2021-11-30 03:33:08.000 334 21271.79 479.33 43119.91 48083.73 2021-11-30 03:33:09.000 334 21271.82 479.33 43119.90 48083.84 2021-11-30 03:33:10.000 334 21271.81 479.30 43119.89 48083.72 2021-11-30 03:33:11.000 334 21271.83 479.27 43119.96 48083.86 2021-11-30 03:33:12.000 334 21271.81 479.28 43119.97 48083.89 2021-11-30 03:33:13.000 334 21271.78 479.27 43119.98 48083.78 2021-11-30 03:33:14.000 334 21271.78 479.27 43119.94 48083.92 2021-11-30 03:33:15.000 334 21271.82 479.25 43119.98 48083.78 2021-11-30 03:33:16.000 334 21271.82 479.24 43119.95 48083.92 2021-11-30 03:33:17.000 334 21271.82 479.23 43119.96 48083.77 2021-11-30 03:33:18.000 334 21271.82 479.22 43120.01 48083.91 2021-11-30 03:33:19.000 334 21271.81 479.19 43119.99 48083.89 2021-11-30 03:33:20.000 334 21271.82 479.19 43119.99 48083.88 2021-11-30 03:33:21.000 334 21271.82 479.19 43119.99 48083.93 2021-11-30 03:33:22.000 334 21271.81 479.20 43120.01 48083.85 2021-11-30 03:33:23.000 334 21271.80 479.19 43119.99 48083.90 2021-11-30 03:33:24.000 334 21271.83 479.16 43119.98 48083.82 2021-11-30 03:33:25.000 334 21271.83 479.16 43120.00 48083.83 2021-11-30 03:33:26.000 334 21271.83 479.19 43120.00 48083.95 2021-11-30 03:33:27.000 334 21271.85 479.21 43120.00 48083.89 2021-11-30 03:33:28.000 334 21271.86 479.18 43120.00 48083.88 2021-11-30 03:33:29.000 334 21271.84 479.17 43120.01 48083.89 2021-11-30 03:33:30.000 334 21271.86 479.15 43120.02 48083.83 2021-11-30 03:33:31.000 334 21271.88 479.13 43120.01 48083.98 2021-11-30 03:33:32.000 334 21271.90 479.12 43120.01 48083.87 2021-11-30 03:33:33.000 334 21271.87 479.14 43120.04 48083.99 2021-11-30 03:33:34.000 334 21271.86 479.15 43120.04 48083.87 2021-11-30 03:33:35.000 334 21271.85 479.16 43120.07 48083.99 2021-11-30 03:33:36.000 334 21271.87 479.14 43120.09 48083.90 2021-11-30 03:33:37.000 334 21271.86 479.17 43120.04 48083.86 2021-11-30 03:33:38.000 334 21271.87 479.15 43120.03 48083.98 2021-11-30 03:33:39.000 334 21271.88 479.14 43120.01 48083.81 2021-11-30 03:33:40.000 334 21271.88 479.13 43120.05 48083.98 2021-11-30 03:33:41.000 334 21271.85 479.16 43120.04 48083.86 2021-11-30 03:33:42.000 334 21271.84 479.15 43120.00 48084.00 2021-11-30 03:33:43.000 334 21271.84 479.19 43119.99 48083.83 2021-11-30 03:33:44.000 334 21271.83 479.22 43119.97 48083.87 2021-11-30 03:33:45.000 334 21271.82 479.20 43119.97 48083.84 2021-11-30 03:33:46.000 334 21271.80 479.23 43119.92 48083.81 2021-11-30 03:33:47.000 334 21271.78 479.25 43119.91 48083.80 2021-11-30 03:33:48.000 334 21271.76 479.25 43119.94 48083.72 2021-11-30 03:33:49.000 334 21271.76 479.26 43119.88 48083.81 2021-11-30 03:33:50.000 334 21271.79 479.25 43119.89 48083.81 2021-11-30 03:33:51.000 334 21271.78 479.24 43119.88 48083.68 2021-11-30 03:33:52.000 334 21271.77 479.25 43119.86 48083.72 2021-11-30 03:33:53.000 334 21271.79 479.23 43119.87 48083.72 2021-11-30 03:33:54.000 334 21271.80 479.22 43119.87 48083.72 2021-11-30 03:33:55.000 334 21271.82 479.26 43119.87 48083.82 2021-11-30 03:33:56.000 334 21271.79 479.34 43119.84 48083.76 2021-11-30 03:33:57.000 334 21271.72 479.36 43119.80 48083.63 2021-11-30 03:33:58.000 334 21271.73 479.34 43119.77 48083.70 2021-11-30 03:33:59.000 334 21271.72 479.35 43119.75 48083.63 2021-11-30 03:34:00.000 334 21271.71 479.36 43119.73 48083.62 2021-11-30 03:34:01.000 334 21271.71 479.37 43119.74 48083.69 2021-11-30 03:34:02.000 334 21271.69 479.39 43119.73 48083.56 2021-11-30 03:34:03.000 334 21271.68 479.37 43119.72 48083.66 2021-11-30 03:34:04.000 334 21271.67 479.40 43119.75 48083.55 2021-11-30 03:34:05.000 334 21271.68 479.40 43119.75 48083.62 2021-11-30 03:34:06.000 334 21271.69 479.37 43119.74 48083.52 2021-11-30 03:34:07.000 334 21271.69 479.40 43119.73 48083.65 2021-11-30 03:34:08.000 334 21271.73 479.37 43119.72 48083.58 2021-11-30 03:34:09.000 334 21271.75 479.28 43119.77 48083.63 2021-11-30 03:34:10.000 334 21271.82 479.24 43119.84 48083.73 2021-11-30 03:34:11.000 334 21271.82 479.24 43119.86 48083.70 2021-11-30 03:34:12.000 334 21271.82 479.25 43119.88 48083.78 2021-11-30 03:34:13.000 334 21271.84 479.27 43119.90 48083.70 2021-11-30 03:34:14.000 334 21271.84 479.27 43119.92 48083.78 2021-11-30 03:34:15.000 334 21271.83 479.27 43119.90 48083.88 2021-11-30 03:34:16.000 334 21271.86 479.25 43119.89 48083.81 2021-11-30 03:34:17.000 334 21271.85 479.26 43119.90 48083.82 2021-11-30 03:34:18.000 334 21271.85 479.34 43119.91 48083.82 2021-11-30 03:34:19.000 334 21271.82 479.41 43119.83 48083.72 2021-11-30 03:34:20.000 334 21271.80 479.44 43119.80 48083.76 2021-11-30 03:34:21.000 334 21271.79 479.48 43119.77 48083.78 2021-11-30 03:34:22.000 334 21271.77 479.49 43119.74 48083.64 2021-11-30 03:34:23.000 334 21271.77 479.49 43119.68 48083.68 2021-11-30 03:34:24.000 334 21271.76 479.51 43119.67 48083.57 2021-11-30 03:34:25.000 334 21271.77 479.53 43119.66 48083.56 2021-11-30 03:34:26.000 334 21271.78 479.53 43119.65 48083.63 2021-11-30 03:34:27.000 334 21271.79 479.53 43119.67 48083.52 2021-11-30 03:34:28.000 334 21271.78 479.52 43119.66 48083.64 2021-11-30 03:34:29.000 334 21271.78 479.50 43119.67 48083.51 2021-11-30 03:34:30.000 334 21271.79 479.52 43119.64 48083.64 2021-11-30 03:34:31.000 334 21271.80 479.53 43119.62 48083.48 2021-11-30 03:34:32.000 334 21271.79 479.53 43119.60 48083.59 2021-11-30 03:34:33.000 334 21271.80 479.51 43119.63 48083.49 2021-11-30 03:34:34.000 334 21271.82 479.47 43119.65 48083.57 2021-11-30 03:34:35.000 334 21271.82 479.46 43119.64 48083.49 2021-11-30 03:34:36.000 334 21271.85 479.41 43119.68 48083.62 2021-11-30 03:34:37.000 334 21271.86 479.43 43119.70 48083.71 2021-11-30 03:34:38.000 334 21271.90 479.42 43119.76 48083.65 2021-11-30 03:34:39.000 334 21271.90 479.39 43119.77 48083.62 2021-11-30 03:34:40.000 334 21271.88 479.36 43119.79 48083.71 2021-11-30 03:34:41.000 334 21271.90 479.36 43119.80 48083.65 2021-11-30 03:34:42.000 334 21271.93 479.34 43119.82 48083.78 2021-11-30 03:34:43.000 334 21271.92 479.33 43119.83 48083.83 2021-11-30 03:34:44.000 334 21271.89 479.33 43119.82 48083.79 2021-11-30 03:34:45.000 334 21271.92 479.33 43119.83 48083.86 2021-11-30 03:34:46.000 334 21271.90 479.36 43119.83 48083.73 2021-11-30 03:34:47.000 334 21271.83 479.45 43119.78 48083.83 2021-11-30 03:34:48.000 334 21271.81 479.53 43119.74 48083.67 2021-11-30 03:34:49.000 334 21271.80 479.55 43119.71 48083.72 2021-11-30 03:34:50.000 334 21271.79 479.54 43119.66 48083.57 2021-11-30 03:34:51.000 334 21271.80 479.49 43119.65 48083.68 2021-11-30 03:34:52.000 334 21271.83 479.46 43119.66 48083.59 2021-11-30 03:34:53.000 334 21271.83 479.42 43119.71 48083.67 2021-11-30 03:34:54.000 334 21271.86 479.40 43119.74 48083.63 2021-11-30 03:34:55.000 334 21271.86 479.39 43119.74 48083.68 2021-11-30 03:34:56.000 334 21271.84 479.38 43119.74 48083.67 2021-11-30 03:34:57.000 334 21271.89 479.38 43119.74 48083.62 2021-11-30 03:34:58.000 334 21271.90 479.37 43119.74 48083.77 2021-11-30 03:34:59.000 334 21271.91 479.34 43119.78 48083.65 2021-11-30 03:35:00.000 334 21271.91 479.32 43119.79 48083.81 2021-11-30 03:35:01.000 334 21271.92 479.33 43119.79 48083.68 2021-11-30 03:35:02.000 334 21271.93 479.32 43119.81 48083.75 2021-11-30 03:35:03.000 334 21271.94 479.34 43119.83 48083.85 2021-11-30 03:35:04.000 334 21271.94 479.33 43119.84 48083.78 2021-11-30 03:35:05.000 334 21271.93 479.35 43119.82 48083.69 2021-11-30 03:35:06.000 334 21271.94 479.36 43119.81 48083.83 2021-11-30 03:35:07.000 334 21271.92 479.42 43119.77 48083.67 2021-11-30 03:35:08.000 334 21271.88 479.45 43119.73 48083.81 2021-11-30 03:35:09.000 334 21271.92 479.46 43119.73 48083.65 2021-11-30 03:35:10.000 334 21271.92 479.46 43119.72 48083.71 2021-11-30 03:35:11.000 334 21271.91 479.45 43119.72 48083.66 2021-11-30 03:35:12.000 334 21271.91 479.46 43119.74 48083.69 2021-11-30 03:35:13.000 334 21271.93 479.50 43119.71 48083.77 2021-11-30 03:35:14.000 334 21271.94 479.54 43119.69 48083.68 2021-11-30 03:35:15.000 334 21271.93 479.55 43119.67 48083.57 2021-11-30 03:35:16.000 334 21271.92 479.51 43119.71 48083.70 2021-11-30 03:35:17.000 334 21271.93 479.47 43119.70 48083.60 2021-11-30 03:35:18.000 334 21271.91 479.49 43119.71 48083.70 2021-11-30 03:35:19.000 334 21271.90 479.50 43119.73 48083.59 2021-11-30 03:35:20.000 334 21271.90 479.50 43119.71 48083.68 2021-11-30 03:35:21.000 334 21271.86 479.58 43119.71 48083.75 2021-11-30 03:35:22.000 334 21271.83 479.69 43119.68 48083.59 2021-11-30 03:35:23.000 334 21271.75 479.80 43119.59 48083.64 2021-11-30 03:35:24.000 334 21271.71 479.85 43119.52 48083.41 2021-11-30 03:35:25.000 334 21271.77 479.82 43119.49 48083.46 2021-11-30 03:35:26.000 334 21271.80 479.77 43119.49 48083.35 2021-11-30 03:35:27.000 334 21271.79 479.74 43119.50 48083.34 2021-11-30 03:35:28.000 334 21271.76 479.75 43119.49 48083.46 2021-11-30 03:35:29.000 334 21271.73 479.83 43119.45 48083.45 2021-11-30 03:35:30.000 334 21271.72 479.91 43119.40 48083.35 2021-11-30 03:35:31.000 334 21271.74 479.92 43119.38 48083.34 2021-11-30 03:35:32.000 334 21271.71 479.93 43119.32 48083.23 2021-11-30 03:35:33.000 334 21271.70 479.91 43119.33 48083.24 2021-11-30 03:35:34.000 334 21271.72 479.87 43119.32 48083.35 2021-11-30 03:35:35.000 334 21271.77 479.81 43119.35 48083.24 2021-11-30 03:35:36.000 334 21271.84 479.75 43119.41 48083.40 2021-11-30 03:35:37.000 334 21271.82 479.74 43119.46 48083.34 2021-11-30 03:35:38.000 334 21271.82 479.73 43119.46 48083.38 2021-11-30 03:35:39.000 334 21271.83 479.74 43119.48 48083.49 2021-11-30 03:35:40.000 334 21271.83 479.72 43119.51 48083.50 2021-11-30 03:35:41.000 334 21271.82 479.74 43119.53 48083.38 2021-11-30 03:35:42.000 334 21271.83 479.76 43119.51 48083.49 2021-11-30 03:35:43.000 334 21271.84 479.75 43119.52 48083.56 2021-11-30 03:35:44.000 334 21271.86 479.72 43119.57 48083.48 2021-11-30 03:35:45.000 334 21271.87 479.70 43119.56 48083.49 2021-11-30 03:35:46.000 334 21271.88 479.72 43119.57 48083.61 2021-11-30 03:35:47.000 334 21271.87 479.73 43119.55 48083.50 2021-11-30 03:35:48.000 334 21271.86 479.75 43119.58 48083.62 2021-11-30 03:35:49.000 334 21271.85 479.80 43119.59 48083.61 2021-11-30 03:35:50.000 334 21271.82 479.87 43119.55 48083.47 2021-11-30 03:35:51.000 334 21271.81 479.85 43119.56 48083.50 2021-11-30 03:35:52.000 334 21271.81 479.82 43119.50 48083.54 2021-11-30 03:35:53.000 334 21271.79 479.83 43119.50 48083.48 2021-11-30 03:35:54.000 334 21271.80 479.82 43119.50 48083.43 2021-11-30 03:35:55.000 334 21271.84 479.83 43119.50 48083.52 2021-11-30 03:35:56.000 334 21271.84 479.83 43119.53 48083.42 2021-11-30 03:35:57.000 334 21271.83 479.82 43119.51 48083.55 2021-11-30 03:35:58.000 334 21271.82 479.79 43119.51 48083.41 2021-11-30 03:35:59.000 334 21271.84 479.77 43119.52 48083.53 2021-11-30 03:36:00.000 334 21271.86 479.78 43119.53 48083.56 2021-11-30 03:36:01.000 334 21271.84 479.76 43119.54 48083.47 2021-11-30 03:36:02.000 334 21271.86 479.73 43119.55 48083.57 2021-11-30 03:36:03.000 334 21271.87 479.69 43119.55 48083.50 2021-11-30 03:36:04.000 334 21271.89 479.69 43119.59 48083.63 2021-11-30 03:36:05.000 334 21271.89 479.70 43119.59 48083.55 2021-11-30 03:36:06.000 334 21271.90 479.68 43119.59 48083.57 2021-11-30 03:36:07.000 334 21271.91 479.68 43119.58 48083.68 2021-11-30 03:36:08.000 334 21271.93 479.70 43119.62 48083.65 2021-11-30 03:36:09.000 334 21271.93 479.67 43119.62 48083.64 2021-11-30 03:36:10.000 334 21271.90 479.67 43119.62 48083.67 2021-11-30 03:36:11.000 334 21271.94 479.66 43119.61 48083.64 2021-11-30 03:36:12.000 334 21271.93 479.67 43119.62 48083.66 2021-11-30 03:36:13.000 334 21271.94 479.66 43119.63 48083.55 2021-11-30 03:36:14.000 334 21271.93 479.68 43119.63 48083.74 2021-11-30 03:36:15.000 334 21271.94 479.68 43119.64 48083.59 2021-11-30 03:36:16.000 334 21271.95 479.67 43119.62 48083.72 2021-11-30 03:36:17.000 334 21271.94 479.68 43119.64 48083.63 2021-11-30 03:36:18.000 334 21271.93 479.67 43119.64 48083.71 2021-11-30 03:36:19.000 334 21271.93 479.66 43119.64 48083.61 2021-11-30 03:36:20.000 334 21271.95 479.66 43119.66 48083.62 2021-11-30 03:36:21.000 334 21271.96 479.67 43119.68 48083.68 2021-11-30 03:36:22.000 334 21271.95 479.64 43119.68 48083.62 2021-11-30 03:36:23.000 334 21271.96 479.64 43119.66 48083.71 2021-11-30 03:36:24.000 334 21271.94 479.64 43119.68 48083.62 2021-11-30 03:36:25.000 334 21271.95 479.61 43119.71 48083.71 2021-11-30 03:36:26.000 334 21271.94 479.65 43119.66 48083.62 2021-11-30 03:36:27.000 334 21271.96 479.64 43119.68 48083.73 2021-11-30 03:36:28.000 334 21271.98 479.66 43119.70 48083.63 2021-11-30 03:36:29.000 334 21271.95 479.67 43119.70 48083.73 2021-11-30 03:36:30.000 334 21271.96 479.66 43119.70 48083.66 2021-11-30 03:36:31.000 334 21271.99 479.67 43119.70 48083.76 2021-11-30 03:36:32.000 334 21271.98 479.66 43119.73 48083.78 2021-11-30 03:36:33.000 334 21272.00 479.64 43119.72 48083.65 2021-11-30 03:36:34.000 334 21271.99 479.65 43119.70 48083.78 2021-11-30 03:36:35.000 334 21271.98 479.63 43119.70 48083.66 2021-11-30 03:36:36.000 334 21271.99 479.63 43119.69 48083.81 2021-11-30 03:36:37.000 334 21271.98 479.64 43119.69 48083.69 2021-11-30 03:36:38.000 334 21271.97 479.64 43119.70 48083.78 2021-11-30 03:36:39.000 334 21271.98 479.61 43119.72 48083.78 2021-11-30 03:36:40.000 334 21271.98 479.64 43119.72 48083.77 2021-11-30 03:36:41.000 334 21271.95 479.71 43119.70 48083.77 2021-11-30 03:36:42.000 334 21271.94 479.73 43119.68 48083.72 2021-11-30 03:36:43.000 334 21271.96 479.75 43119.67 48083.73 2021-11-30 03:36:44.000 334 21271.98 479.69 43119.68 48083.60 2021-11-30 03:36:45.000 334 21271.97 479.67 43119.70 48083.70 2021-11-30 03:36:46.000 334 21272.00 479.62 43119.72 48083.78 2021-11-30 03:36:47.000 334 21272.02 479.59 43119.73 48083.74 2021-11-30 03:36:48.000 334 21272.03 479.57 43119.72 48083.77 2021-11-30 03:36:49.000 334 21272.01 479.57 43119.75 48083.77 2021-11-30 03:36:50.000 334 21272.04 479.56 43119.75 48083.77 2021-11-30 03:36:51.000 334 21272.04 479.52 43119.76 48083.86 2021-11-30 03:36:52.000 334 21272.06 479.51 43119.78 48083.77 2021-11-30 03:36:53.000 334 21272.08 479.48 43119.78 48083.93 2021-11-30 03:36:54.000 334 21272.08 479.48 43119.83 48083.82 2021-11-30 03:36:55.000 334 21272.11 479.47 43119.85 48083.99 2021-11-30 03:36:56.000 334 21272.09 479.44 43119.89 48083.87 2021-11-30 03:36:57.000 334 21272.09 479.42 43119.91 48083.90 2021-11-30 03:36:58.000 334 21272.08 479.45 43119.89 48083.97 2021-11-30 03:36:59.000 334 21272.08 479.44 43119.88 48083.89 2021-11-30 03:37:00.000 334 21272.11 479.43 43119.89 48083.98 2021-11-30 03:37:01.000 334 21272.12 479.43 43119.92 48083.90 2021-11-30 03:37:02.000 334 21272.08 479.46 43119.92 48084.04 2021-11-30 03:37:03.000 334 21272.08 479.46 43119.91 48083.91 2021-11-30 03:37:04.000 334 21272.09 479.48 43119.92 48083.96 2021-11-30 03:37:05.000 334 21272.09 479.48 43119.93 48083.95 2021-11-30 03:37:06.000 334 21272.09 479.50 43119.92 48083.97 2021-11-30 03:37:07.000 334 21272.10 479.48 43119.90 48083.94 2021-11-30 03:37:08.000 334 21272.07 479.48 43119.93 48083.93 2021-11-30 03:37:09.000 334 21272.06 479.47 43119.91 48084.01 2021-11-30 03:37:10.000 334 21272.07 479.48 43119.92 48083.97 2021-11-30 03:37:11.000 334 21272.09 479.47 43119.95 48083.90 2021-11-30 03:37:12.000 334 21272.07 479.48 43119.92 48083.99 2021-11-30 03:37:13.000 334 21272.06 479.49 43119.91 48083.94 2021-11-30 03:37:14.000 334 21272.07 479.49 43119.89 48083.94 2021-11-30 03:37:15.000 334 21272.08 479.48 43119.89 48084.00 2021-11-30 03:37:16.000 334 21272.08 479.50 43119.86 48083.88 2021-11-30 03:37:17.000 334 21272.09 479.50 43119.89 48083.96 2021-11-30 03:37:18.000 334 21272.11 479.50 43119.90 48083.91 2021-11-30 03:37:19.000 334 21272.11 479.49 43119.91 48083.99 2021-11-30 03:37:20.000 334 21272.13 479.49 43119.89 48083.90 2021-11-30 03:37:21.000 334 21272.09 479.48 43119.89 48084.00 2021-11-30 03:37:22.000 334 21272.10 479.49 43119.90 48084.06 2021-11-30 03:37:23.000 334 21272.11 479.49 43119.90 48083.91 2021-11-30 03:37:24.000 334 21272.13 479.46 43119.92 48084.01 2021-11-30 03:37:25.000 334 21272.11 479.50 43119.90 48083.91 2021-11-30 03:37:26.000 334 21272.11 479.48 43119.92 48084.05 2021-11-30 03:37:27.000 334 21272.10 479.49 43119.91 48083.94 2021-11-30 03:37:28.000 334 21272.11 479.49 43119.92 48084.00 2021-11-30 03:37:29.000 334 21272.11 479.49 43119.91 48084.05 2021-11-30 03:37:30.000 334 21272.10 479.48 43119.89 48083.94 2021-11-30 03:37:31.000 334 21272.10 479.50 43119.90 48084.01 2021-11-30 03:37:32.000 334 21272.10 479.51 43119.93 48083.91 2021-11-30 03:37:33.000 334 21272.10 479.50 43119.92 48084.01 2021-11-30 03:37:34.000 334 21272.06 479.55 43119.91 48083.90 2021-11-30 03:37:35.000 334 21272.03 479.57 43119.87 48083.97 2021-11-30 03:37:36.000 334 21271.98 479.60 43119.85 48083.87 2021-11-30 03:37:37.000 334 21272.00 479.61 43119.80 48083.88 2021-11-30 03:37:38.000 334 21271.97 479.65 43119.77 48083.80 2021-11-30 03:37:39.000 334 21271.94 479.64 43119.76 48083.78 2021-11-30 03:37:40.000 334 21271.94 479.64 43119.73 48083.81 2021-11-30 03:37:41.000 334 21271.94 479.63 43119.73 48083.78 2021-11-30 03:37:42.000 334 21271.91 479.63 43119.72 48083.76 2021-11-30 03:37:43.000 334 21271.92 479.62 43119.74 48083.70 2021-11-30 03:37:44.000 334 21271.91 479.63 43119.76 48083.84 2021-11-30 03:37:45.000 334 21271.90 479.61 43119.75 48083.69 2021-11-30 03:37:46.000 334 21271.88 479.62 43119.74 48083.84 2021-11-30 03:37:47.000 334 21271.90 479.60 43119.75 48083.72 2021-11-30 03:37:48.000 334 21271.92 479.60 43119.71 48083.72 2021-11-30 03:37:49.000 334 21271.90 479.60 43119.70 48083.81 2021-11-30 03:37:50.000 334 21271.88 479.64 43119.73 48083.81 2021-11-30 03:37:51.000 334 21271.90 479.66 43119.70 48083.69 2021-11-30 03:37:52.000 334 21271.89 479.67 43119.68 48083.83 2021-11-30 03:37:53.000 334 21271.88 479.69 43119.69 48083.65 2021-11-30 03:37:54.000 334 21271.88 479.66 43119.68 48083.80 2021-11-30 03:37:55.000 334 21271.89 479.67 43119.67 48083.65 2021-11-30 03:37:56.000 334 21271.91 479.68 43119.65 48083.67 2021-11-30 03:37:57.000 334 21271.91 479.64 43119.66 48083.68 2021-11-30 03:37:58.000 334 21271.90 479.63 43119.67 48083.67 2021-11-30 03:37:59.000 334 21271.90 479.63 43119.69 48083.72 2021-11-30 03:38:00.000 334 21271.90 479.62 43119.67 48083.64 2021-11-30 03:38:01.000 334 21271.92 479.62 43119.67 48083.76 2021-11-30 03:38:02.000 334 21271.89 479.63 43119.71 48083.62 2021-11-30 03:38:03.000 334 21271.90 479.64 43119.69 48083.74 2021-11-30 03:38:04.000 334 21271.93 479.62 43119.68 48083.66 2021-11-30 03:38:05.000 334 21271.91 479.68 43119.70 48083.74 2021-11-30 03:38:06.000 334 21271.84 479.71 43119.67 48083.72 2021-11-30 03:38:07.000 334 21271.80 479.78 43119.61 48083.56 2021-11-30 03:38:08.000 334 21271.81 479.79 43119.56 48083.57 2021-11-30 03:38:09.000 334 21271.87 479.72 43119.55 48083.61 2021-11-30 03:38:10.000 334 21271.89 479.67 43119.55 48083.49 2021-11-30 03:38:11.000 334 21271.92 479.62 43119.57 48083.61 2021-11-30 03:38:12.000 334 21271.91 479.63 43119.62 48083.55 2021-11-30 03:38:13.000 334 21271.93 479.63 43119.66 48083.69 2021-11-30 03:38:14.000 334 21271.94 479.61 43119.66 48083.67 2021-11-30 03:38:15.000 334 21271.94 479.59 43119.65 48083.67 2021-11-30 03:38:16.000 334 21271.92 479.59 43119.66 48083.70 2021-11-30 03:38:17.000 334 21271.96 479.60 43119.66 48083.67 2021-11-30 03:38:18.000 334 21271.95 479.60 43119.66 48083.74 2021-11-30 03:38:19.000 334 21271.98 479.59 43119.63 48083.67 2021-11-30 03:38:20.000 334 21272.00 479.60 43119.67 48083.75 2021-11-30 03:38:21.000 334 21272.00 479.60 43119.67 48083.66 2021-11-30 03:38:22.000 334 21271.99 479.59 43119.70 48083.78 2021-11-30 03:38:23.000 334 21271.99 479.61 43119.67 48083.68 2021-11-30 03:38:24.000 334 21272.01 479.61 43119.67 48083.79 2021-11-30 03:38:25.000 334 21271.98 479.64 43119.70 48083.71 2021-11-30 03:38:26.000 334 21271.96 479.65 43119.67 48083.64 2021-11-30 03:38:27.000 334 21271.96 479.67 43119.63 48083.71 2021-11-30 03:38:28.000 334 21271.97 479.65 43119.63 48083.71 2021-11-30 03:38:29.000 334 21271.98 479.65 43119.63 48083.62 2021-11-30 03:38:30.000 334 21271.99 479.64 43119.65 48083.77 2021-11-30 03:38:31.000 334 21271.98 479.65 43119.67 48083.62 2021-11-30 03:38:32.000 334 21271.99 479.66 43119.68 48083.69 2021-11-30 03:38:33.000 334 21271.98 479.67 43119.66 48083.69 2021-11-30 03:38:34.000 334 21271.98 479.65 43119.66 48083.66 2021-11-30 03:38:35.000 334 21271.96 479.68 43119.65 48083.71 2021-11-30 03:38:36.000 334 21271.97 479.70 43119.68 48083.68 2021-11-30 03:38:37.000 334 21271.99 479.75 43119.69 48083.73 2021-11-30 03:38:38.000 334 21271.98 479.74 43119.67 48083.70 2021-11-30 03:38:39.000 334 21272.01 479.72 43119.64 48083.58 2021-11-30 03:38:40.000 334 21271.98 479.75 43119.62 48083.66 2021-11-30 03:38:41.000 334 21272.00 479.75 43119.63 48083.72 2021-11-30 03:38:42.000 334 21272.02 479.75 43119.61 48083.65 2021-11-30 03:38:43.000 334 21272.02 479.71 43119.63 48083.58 2021-11-30 03:38:44.000 334 21272.05 479.71 43119.68 48083.72 2021-11-30 03:38:45.000 334 21272.05 479.70 43119.65 48083.62 2021-11-30 03:38:46.000 334 21272.04 479.73 43119.67 48083.71 2021-11-30 03:38:47.000 334 21272.08 479.73 43119.69 48083.61 2021-11-30 03:38:48.000 334 21272.09 479.75 43119.67 48083.73 2021-11-30 03:38:49.000 334 21272.09 479.73 43119.67 48083.79 2021-11-30 03:38:50.000 334 21272.08 479.74 43119.66 48083.62 2021-11-30 03:38:51.000 334 21272.06 479.75 43119.66 48083.79 2021-11-30 03:38:52.000 334 21272.10 479.74 43119.70 48083.69 2021-11-30 03:38:53.000 334 21272.11 479.71 43119.71 48083.79 2021-11-30 03:38:54.000 334 21272.11 479.75 43119.69 48083.67 2021-11-30 03:38:55.000 334 21272.13 479.71 43119.71 48083.80 2021-11-30 03:38:56.000 334 21272.11 479.72 43119.69 48083.78 2021-11-30 03:38:57.000 334 21272.10 479.71 43119.71 48083.78 2021-11-30 03:38:58.000 334 21272.11 479.72 43119.72 48083.78 2021-11-30 03:38:59.000 334 21272.09 479.76 43119.65 48083.77 2021-11-30 03:39:00.000 334 21272.09 479.72 43119.66 48083.78 2021-11-30 03:39:01.000 334 21272.06 479.73 43119.67 48083.70 2021-11-30 03:39:02.000 334 21272.02 479.75 43119.64 48083.79 2021-11-30 03:39:03.000 334 21272.02 479.78 43119.63 48083.66 2021-11-30 03:39:04.000 334 21271.98 479.82 43119.59 48083.80 2021-11-30 03:39:05.000 334 21271.99 479.83 43119.59 48083.61 2021-11-30 03:39:06.000 334 21271.98 479.83 43119.57 48083.71 2021-11-30 03:39:07.000 334 21271.97 479.80 43119.56 48083.56 2021-11-30 03:39:08.000 334 21272.00 479.82 43119.56 48083.58 2021-11-30 03:39:09.000 334 21271.96 479.89 43119.56 48083.66 2021-11-30 03:39:10.000 334 21271.91 479.95 43119.52 48083.61 2021-11-30 03:39:11.000 334 21271.92 479.94 43119.48 48083.46 2021-11-30 03:39:12.000 334 21271.95 479.88 43119.47 48083.60 2021-11-30 03:39:13.000 334 21271.99 479.82 43119.49 48083.44 2021-11-30 03:39:14.000 334 21271.99 479.80 43119.52 48083.53 2021-11-30 03:39:15.000 334 21272.00 479.79 43119.53 48083.51 2021-11-30 03:39:16.000 334 21271.99 479.80 43119.56 48083.57 2021-11-30 03:39:17.000 334 21271.99 479.79 43119.56 48083.54 2021-11-30 03:39:18.000 334 21272.02 479.78 43119.58 48083.58 2021-11-30 03:39:19.000 334 21272.07 479.76 43119.60 48083.58 2021-11-30 03:39:20.000 334 21272.11 479.71 43119.61 48083.61 2021-11-30 03:39:21.000 334 21272.05 479.70 43119.61 48083.72 2021-11-30 03:39:22.000 334 21272.06 479.73 43119.65 48083.61 2021-11-30 03:39:23.000 334 21272.06 479.76 43119.63 48083.74 2021-11-30 03:39:24.000 334 21272.05 479.78 43119.58 48083.59 2021-11-30 03:39:25.000 334 21272.03 479.79 43119.62 48083.71 2021-11-30 03:39:26.000 334 21272.03 479.77 43119.56 48083.67 2021-11-30 03:39:27.000 334 21272.01 479.76 43119.55 48083.53 2021-11-30 03:39:28.000 334 21272.02 479.74 43119.59 48083.62 2021-11-30 03:39:29.000 334 21272.00 479.74 43119.60 48083.72 2021-11-30 03:39:30.000 334 21272.04 479.74 43119.60 48083.57 2021-11-30 03:39:31.000 334 21272.04 479.72 43119.61 48083.67 2021-11-30 03:39:32.000 334 21272.06 479.75 43119.58 48083.64 2021-11-30 03:39:33.000 334 21272.02 479.76 43119.60 48083.69 2021-11-30 03:39:34.000 334 21271.99 479.77 43119.58 48083.64 2021-11-30 03:39:35.000 334 21272.01 479.77 43119.57 48083.65 2021-11-30 03:39:36.000 334 21272.01 479.79 43119.56 48083.59 2021-11-30 03:39:37.000 334 21272.03 479.73 43119.55 48083.63 2021-11-30 03:39:38.000 334 21272.03 479.70 43119.57 48083.59 2021-11-30 03:39:39.000 334 21272.03 479.66 43119.60 48083.55 2021-11-30 03:39:40.000 334 21272.03 479.66 43119.59 48083.67 2021-11-30 03:39:41.000 334 21272.03 479.65 43119.60 48083.60 2021-11-30 03:39:42.000 334 21272.04 479.66 43119.63 48083.72 2021-11-30 03:39:43.000 334 21272.04 479.66 43119.64 48083.62 2021-11-30 03:39:44.000 334 21272.06 479.63 43119.65 48083.71 2021-11-30 03:39:45.000 334 21272.05 479.63 43119.62 48083.64 2021-11-30 03:39:46.000 334 21272.09 479.62 43119.63 48083.67 2021-11-30 03:39:47.000 334 21272.10 479.62 43119.64 48083.67 2021-11-30 03:39:48.000 334 21272.12 479.61 43119.62 48083.66 2021-11-30 03:39:49.000 334 21272.07 479.60 43119.63 48083.68 2021-11-30 03:39:50.000 334 21272.10 479.58 43119.63 48083.63 2021-11-30 03:39:51.000 334 21272.09 479.59 43119.63 48083.74 2021-11-30 03:39:52.000 334 21272.07 479.59 43119.62 48083.70 2021-11-30 03:39:53.000 334 21272.04 479.60 43119.63 48083.59 2021-11-30 03:39:54.000 334 21272.06 479.60 43119.62 48083.67 2021-11-30 03:39:55.000 334 21272.06 479.63 43119.64 48083.61 2021-11-30 03:39:56.000 334 21272.02 479.66 43119.61 48083.68 2021-11-30 03:39:57.000 334 21272.02 479.65 43119.57 48083.69 2021-11-30 03:39:58.000 334 21272.02 479.66 43119.54 48083.59 2021-11-30 03:39:59.000 334 21272.02 479.64 43119.54 48083.51 2021-11-30 03:40:00.000 334 21272.01 479.64 43119.54 48083.60 2021-11-30 03:40:01.000 334 21272.01 479.62 43119.52 48083.48 2021-11-30 03:40:02.000 334 21272.02 479.59 43119.50 48083.61 2021-11-30 03:40:03.000 334 21272.03 479.57 43119.55 48083.63 2021-11-30 03:40:04.000 334 21272.05 479.57 43119.52 48083.54 2021-11-30 03:40:05.000 334 21272.05 479.56 43119.53 48083.56 2021-11-30 03:40:06.000 334 21272.07 479.59 43119.56 48083.66 2021-11-30 03:40:07.000 334 21272.08 479.60 43119.57 48083.61 2021-11-30 03:40:08.000 334 21272.08 479.58 43119.56 48083.54 2021-11-30 03:40:09.000 334 21272.08 479.59 43119.56 48083.66 2021-11-30 03:40:10.000 334 21272.10 479.61 43119.56 48083.69 2021-11-30 03:40:11.000 334 21272.07 479.64 43119.51 48083.56 2021-11-30 03:40:12.000 334 21272.07 479.65 43119.51 48083.65 2021-11-30 03:40:13.000 334 21272.10 479.65 43119.51 48083.54 2021-11-30 03:40:14.000 334 21272.10 479.66 43119.49 48083.63 2021-11-30 03:40:15.000 334 21272.14 479.64 43119.51 48083.55 2021-11-30 03:40:16.000 334 21272.16 479.65 43119.52 48083.62 2021-11-30 03:40:17.000 334 21272.16 479.61 43119.53 48083.58 2021-11-30 03:40:18.000 334 21272.16 479.59 43119.54 48083.66 2021-11-30 03:40:19.000 334 21272.19 479.56 43119.59 48083.64 2021-11-30 03:40:20.000 334 21272.25 479.51 43119.62 48083.72 2021-11-30 03:40:21.000 334 21272.28 479.50 43119.63 48083.71 2021-11-30 03:40:22.000 334 21272.28 479.48 43119.64 48083.66 2021-11-30 03:40:23.000 334 21272.28 479.47 43119.66 48083.83 2021-11-30 03:40:24.000 334 21272.29 479.46 43119.68 48083.68 2021-11-30 03:40:25.000 334 21272.27 479.44 43119.71 48083.82 2021-11-30 03:40:26.000 334 21272.29 479.44 43119.71 48083.90 2021-11-30 03:40:27.000 334 21272.29 479.46 43119.70 48083.80 2021-11-30 03:40:28.000 334 21272.29 479.44 43119.74 48083.78 2021-11-30 03:40:29.000 334 21272.28 479.40 43119.73 48083.95 2021-11-30 03:40:30.000 334 21272.31 479.39 43119.77 48083.82 2021-11-30 03:40:31.000 334 21272.32 479.41 43119.76 48083.95 2021-11-30 03:40:32.000 334 21272.34 479.40 43119.77 48083.86 2021-11-30 03:40:33.000 334 21272.34 479.40 43119.80 48083.91 2021-11-30 03:40:34.000 334 21272.37 479.39 43119.79 48083.92 2021-11-30 03:40:35.000 334 21272.37 479.41 43119.81 48083.95 2021-11-30 03:40:36.000 334 21272.34 479.39 43119.83 48083.95 2021-11-30 03:40:37.000 334 21272.35 479.38 43119.84 48083.90 2021-11-30 03:40:38.000 334 21272.34 479.38 43119.86 48083.99 2021-11-30 03:40:39.000 334 21272.37 479.37 43119.85 48083.92 2021-11-30 03:40:40.000 334 21272.38 479.34 43119.86 48084.00 2021-11-30 03:40:41.000 334 21272.37 479.35 43119.85 48083.92 2021-11-30 03:40:42.000 334 21272.33 479.36 43119.84 48083.97 2021-11-30 03:40:43.000 334 21272.37 479.35 43119.84 48083.93 2021-11-30 03:40:44.000 334 21272.34 479.36 43119.83 48083.97 2021-11-30 03:40:45.000 334 21272.34 479.35 43119.85 48083.94 2021-11-30 03:40:46.000 334 21272.34 479.33 43119.82 48083.99 2021-11-30 03:40:47.000 334 21272.35 479.35 43119.82 48084.00 2021-11-30 03:40:48.000 334 21272.35 479.34 43119.82 48083.91 2021-11-30 03:40:49.000 334 21272.38 479.32 43119.83 48084.01 2021-11-30 03:40:50.000 334 21272.38 479.29 43119.86 48083.91 2021-11-30 03:40:51.000 334 21272.39 479.30 43119.87 48084.01 2021-11-30 03:40:52.000 334 21272.39 479.28 43119.87 48083.94 2021-11-30 03:40:53.000 334 21272.39 479.28 43119.84 48084.03 2021-11-30 03:40:54.000 334 21272.41 479.28 43119.84 48084.05 2021-11-30 03:40:55.000 334 21272.41 479.27 43119.82 48083.94 2021-11-30 03:40:56.000 334 21272.38 479.27 43119.79 48084.03 2021-11-30 03:40:57.000 334 21272.38 479.28 43119.78 48083.92 2021-11-30 03:40:58.000 334 21272.42 479.26 43119.80 48084.06 2021-11-30 03:40:59.000 334 21272.39 479.28 43119.80 48084.00 2021-11-30 03:41:00.000 334 21272.40 479.27 43119.80 48083.96 2021-11-30 03:41:01.000 334 21272.39 479.30 43119.79 48083.99 2021-11-30 03:41:02.000 334 21272.42 479.27 43119.80 48084.06 2021-11-30 03:41:03.000 334 21272.42 479.27 43119.81 48083.93 2021-11-30 03:41:04.000 334 21272.43 479.28 43119.79 48084.07 2021-11-30 03:41:05.000 334 21272.41 479.26 43119.79 48084.01 2021-11-30 03:41:06.000 334 21272.41 479.25 43119.82 48084.01 2021-11-30 03:41:07.000 334 21272.40 479.27 43119.82 48084.04 2021-11-30 03:41:08.000 334 21272.39 479.26 43119.80 48083.98 2021-11-30 03:41:09.000 334 21272.38 479.25 43119.77 48084.05 2021-11-30 03:41:10.000 334 21272.39 479.26 43119.78 48083.95 2021-11-30 03:41:11.000 334 21272.40 479.26 43119.81 48084.02 2021-11-30 03:41:12.000 334 21272.40 479.30 43119.80 48083.95 2021-11-30 03:41:13.000 334 21272.38 479.34 43119.77 48084.01 2021-11-30 03:41:14.000 334 21272.37 479.37 43119.74 48083.90 2021-11-30 03:41:15.000 334 21272.37 479.39 43119.71 48083.95 2021-11-30 03:41:16.000 334 21272.36 479.41 43119.67 48083.88 2021-11-30 03:41:17.000 334 21272.35 479.38 43119.67 48083.78 2021-11-30 03:41:18.000 334 21272.33 479.37 43119.68 48083.86 2021-11-30 03:41:19.000 334 21272.35 479.36 43119.68 48083.93 2021-11-30 03:41:20.000 334 21272.38 479.33 43119.66 48083.81 2021-11-30 03:41:21.000 334 21272.36 479.32 43119.66 48083.89 2021-11-30 03:41:22.000 334 21272.38 479.33 43119.64 48083.85 2021-11-30 03:41:23.000 334 21272.39 479.35 43119.61 48083.88 2021-11-30 03:41:24.000 334 21272.41 479.36 43119.64 48083.89 2021-11-30 03:41:25.000 334 21272.41 479.31 43119.64 48083.78 2021-11-30 03:41:26.000 334 21272.41 479.30 43119.64 48083.96 2021-11-30 03:41:27.000 334 21272.46 479.30 43119.61 48083.82 2021-11-30 03:41:28.000 334 21272.45 479.31 43119.68 48083.97 2021-11-30 03:41:29.000 334 21272.44 479.32 43119.67 48083.84 2021-11-30 03:41:30.000 334 21272.47 479.31 43119.65 48083.87 2021-11-30 03:41:31.000 334 21272.48 479.31 43119.62 48083.92 2021-11-30 03:41:32.000 334 21272.46 479.33 43119.65 48083.85 2021-11-30 03:41:33.000 334 21272.45 479.35 43119.64 48083.90 2021-11-30 03:41:34.000 334 21272.43 479.39 43119.62 48083.83 2021-11-30 03:41:35.000 334 21272.44 479.40 43119.63 48083.91 2021-11-30 03:41:36.000 334 21272.43 479.41 43119.62 48083.80 2021-11-30 03:41:37.000 334 21272.44 479.41 43119.62 48083.87 2021-11-30 03:41:38.000 334 21272.44 479.40 43119.59 48083.74 2021-11-30 03:41:39.000 334 21272.43 479.40 43119.59 48083.84 2021-11-30 03:41:40.000 334 21272.41 479.40 43119.60 48083.81 2021-11-30 03:41:41.000 334 21272.41 479.37 43119.60 48083.80 2021-11-30 03:41:42.000 334 21272.41 479.38 43119.61 48083.79 2021-11-30 03:41:43.000 334 21272.41 479.37 43119.61 48083.84 2021-11-30 03:41:44.000 334 21272.40 479.39 43119.60 48083.91 2021-11-30 03:41:45.000 334 21272.42 479.38 43119.61 48083.77 2021-11-30 03:41:46.000 334 21272.42 479.37 43119.64 48083.91 2021-11-30 03:41:47.000 334 21272.40 479.37 43119.66 48083.77 2021-11-30 03:41:48.000 334 21272.42 479.38 43119.67 48083.93 2021-11-30 03:41:49.000 334 21272.47 479.36 43119.65 48083.92 2021-11-30 03:41:50.000 334 21272.47 479.33 43119.66 48083.85 2021-11-30 03:41:51.000 334 21272.45 479.37 43119.66 48083.89 2021-11-30 03:41:52.000 334 21272.46 479.37 43119.68 48083.97 2021-11-30 03:41:53.000 334 21272.47 479.35 43119.69 48083.85 2021-11-30 03:41:54.000 334 21272.47 479.35 43119.73 48083.97 2021-11-30 03:41:55.000 334 21272.47 479.36 43119.73 48083.86 2021-11-30 03:41:56.000 334 21272.47 479.34 43119.71 48083.97 2021-11-30 03:41:57.000 334 21272.49 479.32 43119.73 48083.98 2021-11-30 03:41:58.000 334 21272.49 479.30 43119.73 48083.89 2021-11-30 03:41:59.000 334 21272.49 479.28 43119.74 48084.01 2021-11-30 03:42:00.000 334 21272.50 479.27 43119.74 48083.93 2021-11-30 03:42:01.000 334 21272.51 479.27 43119.75 48084.04 2021-11-30 03:42:02.000 334 21272.50 479.34 43119.73 48083.97 2021-11-30 03:42:03.000 334 21272.52 479.37 43119.71 48083.98 2021-11-30 03:42:04.000 334 21272.50 479.36 43119.68 48083.97 2021-11-30 03:42:05.000 334 21272.50 479.37 43119.66 48083.92 2021-11-30 03:42:06.000 334 21272.53 479.35 43119.67 48083.92 2021-11-30 03:42:07.000 334 21272.55 479.36 43119.66 48083.85 2021-11-30 03:42:08.000 334 21272.52 479.36 43119.66 48083.90 2021-11-30 03:42:09.000 334 21272.55 479.35 43119.64 48083.97 2021-11-30 03:42:10.000 334 21272.57 479.32 43119.65 48083.93 2021-11-30 03:42:11.000 334 21272.59 479.32 43119.63 48083.95 2021-11-30 03:42:12.000 334 21272.62 479.30 43119.67 48083.96 2021-11-30 03:42:13.000 334 21272.63 479.25 43119.68 48083.90 2021-11-30 03:42:14.000 334 21272.63 479.23 43119.71 48083.99 2021-11-30 03:42:15.000 334 21272.64 479.25 43119.73 48084.09 2021-11-30 03:42:16.000 334 21272.64 479.24 43119.72 48084.06 2021-11-30 03:42:17.000 334 21272.65 479.22 43119.74 48084.06 2021-11-30 03:42:18.000 334 21272.69 479.21 43119.77 48084.09 2021-11-30 03:42:19.000 334 21272.66 479.22 43119.77 48084.04 2021-11-30 03:42:20.000 334 21272.61 479.23 43119.77 48084.05 2021-11-30 03:42:21.000 334 21272.66 479.23 43119.78 48084.12 2021-11-30 03:42:22.000 334 21272.70 479.23 43119.76 48084.12 2021-11-30 03:42:23.000 334 21272.70 479.24 43119.77 48084.07 2021-11-30 03:42:24.000 334 21272.75 479.19 43119.77 48084.13 2021-11-30 03:42:25.000 334 21272.73 479.20 43119.76 48084.03 2021-11-30 03:42:26.000 334 21272.69 479.18 43119.79 48084.14 2021-11-30 03:42:27.000 334 21272.68 479.20 43119.77 48084.09 2021-11-30 03:42:28.000 334 21272.69 479.20 43119.78 48084.16 2021-11-30 03:42:29.000 334 21272.65 479.26 43119.78 48084.08 2021-11-30 03:42:30.000 334 21272.63 479.29 43119.70 48083.99 2021-11-30 03:42:31.000 334 21272.59 479.32 43119.67 48084.03 2021-11-30 03:42:32.000 334 21272.56 479.28 43119.62 48084.02 2021-11-30 03:42:33.000 334 21272.49 479.27 43119.60 48083.89 2021-11-30 03:42:34.000 334 21272.49 479.32 43119.61 48083.95 2021-11-30 03:42:35.000 334 21272.47 479.37 43119.55 48083.85 2021-11-30 03:42:36.000 334 21272.42 479.40 43119.56 48083.74 2021-11-30 03:42:37.000 334 21272.43 479.37 43119.51 48083.79 2021-11-30 03:42:38.000 334 21272.45 479.33 43119.49 48083.78 2021-11-30 03:42:39.000 334 21272.43 479.31 43119.50 48083.72 2021-11-30 03:42:40.000 334 21272.43 479.33 43119.49 48083.80 2021-11-30 03:42:41.000 334 21272.41 479.33 43119.48 48083.73 2021-11-30 03:42:42.000 334 21272.39 479.34 43119.43 48083.63 2021-11-30 03:42:43.000 334 21272.40 479.31 43119.40 48083.75 2021-11-30 03:42:44.000 334 21272.42 479.25 43119.45 48083.65 2021-11-30 03:42:45.000 334 21272.44 479.18 43119.53 48083.76 2021-11-30 03:42:46.000 334 21272.47 479.15 43119.55 48083.66 2021-11-30 03:42:47.000 334 21272.46 479.15 43119.57 48083.85 2021-11-30 03:42:48.000 334 21272.49 479.15 43119.57 48083.74 2021-11-30 03:42:49.000 334 21272.51 479.12 43119.61 48083.83 2021-11-30 03:42:50.000 334 21272.50 479.10 43119.61 48083.78 2021-11-30 03:42:51.000 334 21272.48 479.06 43119.62 48083.88 2021-11-30 03:42:52.000 334 21272.51 479.03 43119.64 48083.84 2021-11-30 03:42:53.000 334 21272.47 479.07 43119.63 48083.86 2021-11-30 03:42:54.000 334 21272.50 479.08 43119.63 48083.89 2021-11-30 03:42:55.000 334 21272.53 479.06 43119.66 48083.87 2021-11-30 03:42:56.000 334 21272.54 479.05 43119.66 48083.95 2021-11-30 03:42:57.000 334 21272.51 479.06 43119.65 48083.82 2021-11-30 03:42:58.000 334 21272.52 479.06 43119.65 48083.96 2021-11-30 03:42:59.000 334 21272.52 479.05 43119.67 48083.82 2021-11-30 03:43:00.000 334 21272.53 479.04 43119.65 48083.94 2021-11-30 03:43:01.000 334 21272.53 479.01 43119.65 48083.98 2021-11-30 03:43:02.000 334 21272.52 479.01 43119.64 48083.89 2021-11-30 03:43:03.000 334 21272.50 478.99 43119.64 48083.89 2021-11-30 03:43:04.000 334 21272.54 478.97 43119.67 48083.96 2021-11-30 03:43:05.000 334 21272.53 478.97 43119.66 48083.85 2021-11-30 03:43:06.000 334 21272.55 478.94 43119.71 48083.97 2021-11-30 03:43:07.000 334 21272.58 478.94 43119.71 48083.90 2021-11-30 03:43:08.000 334 21272.55 478.95 43119.71 48084.01 2021-11-30 03:43:09.000 334 21272.57 478.90 43119.73 48084.06 2021-11-30 03:43:10.000 334 21272.60 478.88 43119.73 48083.94 2021-11-30 03:43:11.000 334 21272.57 478.95 43119.74 48084.07 2021-11-30 03:43:12.000 334 21272.52 478.96 43119.72 48083.95 2021-11-30 03:43:13.000 334 21272.55 478.91 43119.74 48084.05 2021-11-30 03:43:14.000 334 21272.58 478.91 43119.76 48083.95 2021-11-30 03:43:15.000 334 21272.53 478.95 43119.75 48084.02 2021-11-30 03:43:16.000 334 21272.50 479.02 43119.69 48084.06 2021-11-30 03:43:17.000 334 21272.50 479.10 43119.68 48083.92 2021-11-30 03:43:18.000 334 21272.47 479.13 43119.63 48083.94 2021-11-30 03:43:19.000 334 21272.46 479.11 43119.60 48083.82 2021-11-30 03:43:20.000 334 21272.47 479.14 43119.59 48083.88 2021-11-30 03:43:21.000 334 21272.50 479.13 43119.56 48083.78 2021-11-30 03:43:22.000 334 21272.50 479.12 43119.55 48083.85 2021-11-30 03:43:23.000 334 21272.52 479.14 43119.55 48083.79 2021-11-30 03:43:24.000 334 21272.53 479.12 43119.55 48083.87 2021-11-30 03:43:25.000 334 21272.54 479.13 43119.55 48083.78 2021-11-30 03:43:26.000 334 21272.57 479.12 43119.53 48083.83 2021-11-30 03:43:27.000 334 21272.58 479.12 43119.56 48083.84 2021-11-30 03:43:28.000 334 21272.59 479.13 43119.55 48083.76 2021-11-30 03:43:29.000 334 21272.62 479.12 43119.55 48083.89 2021-11-30 03:43:30.000 334 21272.63 479.11 43119.52 48083.77 2021-11-30 03:43:31.000 334 21272.63 479.10 43119.53 48083.92 2021-11-30 03:43:32.000 334 21272.67 479.08 43119.53 48083.81 2021-11-30 03:43:33.000 334 21272.69 479.05 43119.54 48083.97 2021-11-30 03:43:34.000 334 21272.70 479.01 43119.59 48083.83 2021-11-30 03:43:35.000 334 21272.70 478.98 43119.61 48083.90 2021-11-30 03:43:36.000 334 21272.70 478.98 43119.63 48083.97 2021-11-30 03:43:37.000 334 21272.67 478.98 43119.64 48083.94 2021-11-30 03:43:38.000 334 21272.68 478.98 43119.67 48084.02 2021-11-30 03:43:39.000 334 21272.69 478.99 43119.65 48083.95 2021-11-30 03:43:40.000 334 21272.68 479.01 43119.67 48084.03 2021-11-30 03:43:41.000 334 21272.65 478.98 43119.68 48084.05 2021-11-30 03:43:42.000 334 21272.67 478.98 43119.69 48083.95 2021-11-30 03:43:43.000 334 21272.67 478.98 43119.69 48083.95 2021-11-30 03:43:44.000 334 21272.65 478.99 43119.69 48084.08 2021-11-30 03:43:45.000 334 21272.64 478.97 43119.69 48083.94 2021-11-30 03:43:46.000 334 21272.64 478.96 43119.66 48083.97 2021-11-30 03:43:47.000 334 21272.64 478.99 43119.70 48083.92 2021-11-30 03:43:48.000 334 21272.59 479.00 43119.67 48083.98 2021-11-30 03:43:49.000 334 21272.61 478.95 43119.70 48083.93 2021-11-30 03:43:50.000 334 21272.57 478.96 43119.72 48083.96 2021-11-30 03:43:51.000 334 21272.57 478.93 43119.70 48083.97 2021-11-30 03:43:52.000 334 21272.56 478.95 43119.72 48083.93 2021-11-30 03:43:53.000 334 21272.56 478.94 43119.69 48083.99 2021-11-30 03:43:54.000 334 21272.60 478.89 43119.75 48083.90 2021-11-30 03:43:55.000 334 21272.61 478.90 43119.76 48084.01 2021-11-30 03:43:56.000 334 21272.59 478.89 43119.76 48083.93 2021-11-30 03:43:57.000 334 21272.61 478.88 43119.76 48084.06 2021-11-30 03:43:58.000 334 21272.61 478.88 43119.77 48084.09 2021-11-30 03:43:59.000 334 21272.63 478.87 43119.80 48084.03 2021-11-30 03:44:00.000 334 21272.64 478.86 43119.78 48083.99 2021-11-30 03:44:01.000 334 21272.64 478.86 43119.77 48084.10 2021-11-30 03:44:02.000 334 21272.68 478.82 43119.79 48084.02 2021-11-30 03:44:03.000 334 21272.68 478.82 43119.80 48084.11 2021-11-30 03:44:04.000 334 21272.69 478.79 43119.78 48084.06 2021-11-30 03:44:05.000 334 21272.69 478.80 43119.82 48084.09 2021-11-30 03:44:06.000 334 21272.69 478.77 43119.83 48084.16 2021-11-30 03:44:07.000 334 21272.69 478.77 43119.83 48084.03 2021-11-30 03:44:08.000 334 21272.67 478.80 43119.79 48084.13 2021-11-30 03:44:09.000 334 21272.66 478.79 43119.80 48084.03 2021-11-30 03:44:10.000 334 21272.69 478.75 43119.79 48084.15 2021-11-30 03:44:11.000 334 21272.72 478.76 43119.81 48084.15 2021-11-30 03:44:12.000 334 21272.70 478.80 43119.78 48084.05 2021-11-30 03:44:13.000 334 21272.71 478.78 43119.78 48084.18 2021-11-30 03:44:14.000 334 21272.70 478.79 43119.80 48084.04 2021-11-30 03:44:15.000 334 21272.69 478.77 43119.79 48084.13 2021-11-30 03:44:16.000 334 21272.70 478.76 43119.79 48084.00 2021-11-30 03:44:17.000 334 21272.71 478.73 43119.82 48084.12 2021-11-30 03:44:18.000 334 21272.67 478.76 43119.80 48084.10 2021-11-30 03:44:19.000 334 21272.71 478.76 43119.78 48084.09 2021-11-30 03:44:20.000 334 21272.67 478.75 43119.79 48084.10 2021-11-30 03:44:21.000 334 21272.64 478.75 43119.80 48084.06 2021-11-30 03:44:22.000 334 21272.66 478.75 43119.77 48084.14 2021-11-30 03:44:23.000 334 21272.63 478.76 43119.79 48084.02 2021-11-30 03:44:24.000 334 21272.65 478.74 43119.81 48084.16 2021-11-30 03:44:25.000 334 21272.68 478.68 43119.82 48084.11 2021-11-30 03:44:26.000 334 21272.69 478.64 43119.81 48084.10 2021-11-30 03:44:27.000 334 21272.70 478.65 43119.85 48084.17 2021-11-30 03:44:28.000 334 21272.70 478.63 43119.85 48084.12 2021-11-30 03:44:29.000 334 21272.72 478.63 43119.84 48084.20 2021-11-30 03:44:30.000 334 21272.72 478.62 43119.85 48084.13 2021-11-30 03:44:31.000 334 21272.73 478.61 43119.87 48084.21 2021-11-30 03:44:32.000 334 21272.70 478.61 43119.91 48084.10 2021-11-30 03:44:33.000 334 21272.72 478.61 43119.88 48084.21 2021-11-30 03:44:34.000 334 21272.72 478.62 43119.87 48084.17 2021-11-30 03:44:35.000 334 21272.74 478.62 43119.88 48084.21 2021-11-30 03:44:36.000 334 21272.76 478.62 43119.87 48084.18 2021-11-30 03:44:37.000 334 21272.72 478.64 43119.88 48084.13 2021-11-30 03:44:38.000 334 21272.74 478.61 43119.86 48084.15 2021-11-30 03:44:39.000 334 21272.76 478.61 43119.83 48084.21 2021-11-30 03:44:40.000 334 21272.79 478.61 43119.85 48084.22 2021-11-30 03:44:41.000 334 21272.80 478.58 43119.86 48084.17 2021-11-30 03:44:42.000 334 21272.80 478.54 43119.89 48084.25 2021-11-30 03:44:43.000 334 21272.82 478.55 43119.87 48084.14 2021-11-30 03:44:44.000 334 21272.81 478.53 43119.90 48084.29 2021-11-30 03:44:45.000 334 21272.83 478.54 43119.91 48084.21 2021-11-30 03:44:46.000 334 21272.81 478.55 43119.90 48084.28 2021-11-30 03:44:47.000 334 21272.85 478.55 43119.87 48084.24 2021-11-30 03:44:48.000 334 21272.87 478.54 43119.88 48084.26 2021-11-30 03:44:49.000 334 21272.87 478.53 43119.88 48084.29 2021-11-30 03:44:50.000 334 21272.91 478.53 43119.90 48084.23 2021-11-30 03:44:51.000 334 21272.90 478.55 43119.89 48084.37 2021-11-30 03:44:52.000 334 21272.90 478.57 43119.89 48084.26 2021-11-30 03:44:53.000 334 21272.89 478.62 43119.92 48084.34 2021-11-30 03:44:54.000 334 21272.85 478.66 43119.90 48084.27 2021-11-30 03:44:55.000 334 21272.84 478.72 43119.85 48084.26 2021-11-30 03:44:56.000 334 21272.81 478.79 43119.83 48084.22 2021-11-30 03:44:57.000 334 21272.74 478.86 43119.77 48084.07 2021-11-30 03:44:58.000 334 21272.74 478.88 43119.74 48084.17 2021-11-30 03:44:59.000 334 21272.71 478.90 43119.72 48084.01 2021-11-30 03:45:00.000 334 21272.71 478.93 43119.72 48084.11 2021-11-30 03:45:01.000 334 21272.69 478.92 43119.72 48083.98 2021-11-30 03:45:02.000 334 21272.72 478.92 43119.66 48083.96 2021-11-30 03:45:03.000 334 21272.73 478.91 43119.65 48084.03 2021-11-30 03:45:04.000 334 21272.73 478.87 43119.70 48084.05 2021-11-30 03:45:05.000 334 21272.76 478.87 43119.69 48083.97 2021-11-30 03:45:06.000 334 21272.76 478.89 43119.69 48084.08 2021-11-30 03:45:07.000 334 21272.76 478.89 43119.71 48084.00 2021-11-30 03:45:08.000 334 21272.78 478.91 43119.72 48083.98 2021-11-30 03:45:09.000 334 21272.75 478.90 43119.73 48084.06 2021-11-30 03:45:10.000 334 21272.73 478.91 43119.70 48084.06 2021-11-30 03:45:11.000 334 21272.72 478.92 43119.71 48084.00 2021-11-30 03:45:12.000 334 21272.71 478.94 43119.69 48083.94 2021-11-30 03:45:13.000 334 21272.70 478.94 43119.68 48084.03 2021-11-30 03:45:14.000 334 21272.70 478.94 43119.70 48084.03 2021-11-30 03:45:15.000 334 21272.71 478.91 43119.68 48083.94 2021-11-30 03:45:16.000 334 21272.71 478.88 43119.65 48084.09 2021-11-30 03:45:17.000 334 21272.73 478.87 43119.66 48083.94 2021-11-30 03:45:18.000 334 21272.73 478.83 43119.70 48084.06 2021-11-30 03:45:19.000 334 21272.75 478.80 43119.71 48084.00 2021-11-30 03:45:20.000 334 21272.78 478.77 43119.72 48083.97 2021-11-30 03:45:21.000 334 21272.75 478.80 43119.73 48084.15 2021-11-30 03:45:22.000 334 21272.73 478.78 43119.72 48084.00 2021-11-30 03:45:23.000 334 21272.73 478.82 43119.74 48084.15 2021-11-30 03:45:24.000 334 21272.68 478.88 43119.73 48083.99 2021-11-30 03:45:25.000 334 21272.69 478.89 43119.69 48084.08 2021-11-30 03:45:26.000 334 21272.67 478.89 43119.67 48083.96 2021-11-30 03:45:27.000 334 21272.68 478.86 43119.65 48083.94 2021-11-30 03:45:28.000 334 21272.64 478.87 43119.63 48083.98 2021-11-30 03:45:29.000 334 21272.61 478.88 43119.65 48083.87 2021-11-30 03:45:30.000 334 21272.59 478.86 43119.64 48083.96 2021-11-30 03:45:31.000 334 21272.62 478.85 43119.62 48083.85 2021-11-30 03:45:32.000 334 21272.60 478.85 43119.60 48083.95 2021-11-30 03:45:33.000 334 21272.63 478.81 43119.60 48083.84 2021-11-30 03:45:34.000 334 21272.66 478.79 43119.61 48083.90 2021-11-30 03:45:35.000 334 21272.62 478.80 43119.63 48083.90 2021-11-30 03:45:36.000 334 21272.61 478.79 43119.67 48083.92 2021-11-30 03:45:37.000 334 21272.57 478.80 43119.66 48084.00 2021-11-30 03:45:38.000 334 21272.60 478.75 43119.66 48083.93 2021-11-30 03:45:39.000 334 21272.65 478.73 43119.68 48083.89 2021-11-30 03:45:40.000 334 21272.67 478.70 43119.71 48083.99 2021-11-30 03:45:41.000 334 21272.69 478.67 43119.74 48083.98 2021-11-30 03:45:42.000 334 21272.69 478.68 43119.79 48084.08 2021-11-30 03:45:43.000 334 21272.68 478.64 43119.84 48084.09 2021-11-30 03:45:44.000 334 21272.73 478.63 43119.83 48084.09 2021-11-30 03:45:45.000 334 21272.73 478.66 43119.83 48084.16 2021-11-30 03:45:46.000 334 21272.70 478.69 43119.83 48084.09 2021-11-30 03:45:47.000 334 21272.69 478.70 43119.85 48084.17 2021-11-30 03:45:48.000 334 21272.70 478.71 43119.85 48084.09 2021-11-30 03:45:49.000 334 21272.76 478.69 43119.85 48084.17 2021-11-30 03:45:50.000 334 21272.76 478.65 43119.85 48084.13 2021-11-30 03:45:51.000 334 21272.79 478.62 43119.88 48084.19 2021-11-30 03:45:52.000 334 21272.83 478.57 43119.90 48084.22 2021-11-30 03:45:53.000 334 21272.84 478.53 43119.94 48084.19 2021-11-30 03:45:54.000 334 21272.83 478.53 43119.98 48084.33 2021-11-30 03:45:55.000 334 21272.83 478.54 43119.96 48084.26 2021-11-30 03:45:56.000 334 21272.84 478.53 43119.99 48084.36 2021-11-30 03:45:57.000 334 21272.85 478.53 43119.99 48084.38 2021-11-30 03:45:58.000 334 21272.83 478.55 43119.99 48084.35 2021-11-30 03:45:59.000 334 21272.81 478.61 43119.96 48084.28 2021-11-30 03:46:00.000 334 21272.82 478.63 43119.93 48084.35 2021-11-30 03:46:01.000 334 21272.82 478.61 43119.88 48084.26 2021-11-30 03:46:02.000 334 21272.83 478.61 43119.91 48084.26 2021-11-30 03:46:03.000 334 21272.80 478.60 43119.90 48084.30 2021-11-30 03:46:04.000 334 21272.83 478.58 43119.93 48084.26 2021-11-30 03:46:05.000 334 21272.84 478.57 43119.95 48084.22 2021-11-30 03:46:06.000 334 21272.89 478.58 43119.96 48084.30 2021-11-30 03:46:07.000 334 21272.92 478.60 43119.94 48084.37 2021-11-30 03:46:08.000 334 21272.91 478.61 43119.92 48084.31 2021-11-30 03:46:09.000 334 21272.93 478.59 43119.91 48084.28 2021-11-30 03:46:10.000 334 21272.89 478.65 43119.93 48084.33 2021-11-30 03:46:11.000 334 21272.90 478.71 43119.88 48084.32 2021-11-30 03:46:12.000 334 21272.93 478.73 43119.84 48084.26 2021-11-30 03:46:13.000 334 21272.94 478.72 43119.82 48084.30 2021-11-30 03:46:14.000 334 21272.94 478.76 43119.83 48084.18 2021-11-30 03:46:15.000 334 21272.92 478.81 43119.77 48084.24 2021-11-30 03:46:16.000 334 21272.90 478.83 43119.77 48084.16 2021-11-30 03:46:17.000 334 21272.89 478.84 43119.73 48084.17 2021-11-30 03:46:18.000 334 21272.89 478.88 43119.74 48084.13 2021-11-30 03:46:19.000 334 21272.85 478.88 43119.73 48084.11 2021-11-30 03:46:20.000 334 21272.85 478.87 43119.73 48084.16 2021-11-30 03:46:21.000 334 21272.85 478.88 43119.72 48084.04 2021-11-30 03:46:22.000 334 21272.83 478.87 43119.71 48084.14 2021-11-30 03:46:23.000 334 21272.79 478.88 43119.67 48084.01 2021-11-30 03:46:24.000 334 21272.76 478.92 43119.67 48084.11 2021-11-30 03:46:25.000 334 21272.74 478.95 43119.61 48084.00 2021-11-30 03:46:26.000 334 21272.70 478.98 43119.60 48083.99 2021-11-30 03:46:27.000 334 21272.69 478.97 43119.62 48084.04 2021-11-30 03:46:28.000 334 21272.71 478.95 43119.62 48083.92 2021-11-30 03:46:29.000 334 21272.68 478.95 43119.65 48084.01 2021-11-30 03:46:30.000 334 21272.63 478.95 43119.67 48083.91 2021-11-30 03:46:31.000 334 21272.63 478.95 43119.66 48084.01 2021-11-30 03:46:32.000 334 21272.65 478.95 43119.67 48083.91 2021-11-30 03:46:33.000 334 21272.62 478.95 43119.69 48083.98 2021-11-30 03:46:34.000 334 21272.60 478.92 43119.70 48084.03 2021-11-30 03:46:35.000 334 21272.59 478.92 43119.69 48083.94 2021-11-30 03:46:36.000 334 21272.63 478.93 43119.70 48084.03 2021-11-30 03:46:37.000 334 21272.62 478.92 43119.72 48083.97 2021-11-30 03:46:38.000 334 21272.62 478.91 43119.72 48084.04 2021-11-30 03:46:39.000 334 21272.62 478.90 43119.70 48084.00 2021-11-30 03:46:40.000 334 21272.64 478.89 43119.74 48083.98 2021-11-30 03:46:41.000 334 21272.65 478.89 43119.74 48084.04 2021-11-30 03:46:42.000 334 21272.68 478.89 43119.73 48084.09 2021-11-30 03:46:43.000 334 21272.65 478.90 43119.72 48083.97 2021-11-30 03:46:44.000 334 21272.67 478.89 43119.74 48084.08 2021-11-30 03:46:45.000 334 21272.69 478.88 43119.76 48084.02 2021-11-30 03:46:46.000 334 21272.71 478.85 43119.75 48084.11 2021-11-30 03:46:47.000 334 21272.70 478.86 43119.76 48084.06 2021-11-30 03:46:48.000 334 21272.72 478.83 43119.77 48084.08 2021-11-30 03:46:49.000 334 21272.77 478.83 43119.77 48084.10 2021-11-30 03:46:50.000 334 21272.76 478.82 43119.78 48084.04 2021-11-30 03:46:51.000 334 21272.81 478.80 43119.80 48084.14 2021-11-30 03:46:52.000 334 21272.83 478.81 43119.77 48084.10 2021-11-30 03:46:53.000 334 21272.79 478.82 43119.80 48084.17 2021-11-30 03:46:54.000 334 21272.80 478.80 43119.81 48084.13 2021-11-30 03:46:55.000 334 21272.78 478.82 43119.79 48084.19 2021-11-30 03:46:56.000 334 21272.77 478.82 43119.74 48084.14 2021-11-30 03:46:57.000 334 21272.75 478.81 43119.73 48084.09 2021-11-30 03:46:58.000 334 21272.76 478.81 43119.73 48084.12 2021-11-30 03:46:59.000 334 21272.76 478.82 43119.69 48084.01 2021-11-30 03:47:00.000 334 21272.75 478.81 43119.71 48084.14 2021-11-30 03:47:01.000 334 21272.77 478.82 43119.71 48084.02 2021-11-30 03:47:02.000 334 21272.79 478.82 43119.67 48084.09 2021-11-30 03:47:03.000 334 21272.77 478.84 43119.67 48084.02 2021-11-30 03:47:04.000 334 21272.76 478.83 43119.67 48084.05 2021-11-30 03:47:05.000 334 21272.80 478.81 43119.65 48084.02 2021-11-30 03:47:06.000 334 21272.80 478.82 43119.63 48083.94 2021-11-30 03:47:07.000 334 21272.78 478.86 43119.64 48084.08 2021-11-30 03:47:08.000 334 21272.77 478.86 43119.65 48083.96 2021-11-30 03:47:09.000 334 21272.78 478.82 43119.66 48084.06 2021-11-30 03:47:10.000 334 21272.77 478.83 43119.65 48083.95 2021-11-30 03:47:11.000 334 21272.74 478.83 43119.65 48084.04 2021-11-30 03:47:12.000 334 21272.74 478.85 43119.66 48083.95 2021-11-30 03:47:13.000 334 21272.73 478.82 43119.62 48083.94 2021-11-30 03:47:14.000 334 21272.73 478.83 43119.63 48083.99 2021-11-30 03:47:15.000 334 21272.71 478.85 43119.64 48083.91 2021-11-30 03:47:16.000 334 21272.71 478.82 43119.63 48083.98 2021-11-30 03:47:17.000 334 21272.67 478.85 43119.60 48083.88 2021-11-30 03:47:18.000 334 21272.67 478.84 43119.62 48083.94 2021-11-30 03:47:19.000 334 21272.67 478.83 43119.61 48083.97 2021-11-30 03:47:20.000 334 21272.64 478.84 43119.58 48083.89 2021-11-30 03:47:21.000 334 21272.63 478.84 43119.59 48083.85 2021-11-30 03:47:22.000 334 21272.61 478.84 43119.58 48083.93 2021-11-30 03:47:23.000 334 21272.59 478.88 43119.61 48083.85 2021-11-30 03:47:24.000 334 21272.59 478.92 43119.59 48083.95 2021-11-30 03:47:25.000 334 21272.56 478.91 43119.57 48083.83 2021-11-30 03:47:26.000 334 21272.53 478.91 43119.60 48083.85 2021-11-30 03:47:27.000 334 21272.53 478.90 43119.62 48083.81 2021-11-30 03:47:28.000 334 21272.53 478.87 43119.61 48083.85 2021-11-30 03:47:29.000 334 21272.51 478.84 43119.62 48083.85 2021-11-30 03:47:30.000 334 21272.52 478.86 43119.63 48083.86 2021-11-30 03:47:31.000 334 21272.53 478.87 43119.66 48083.98 2021-11-30 03:47:32.000 334 21272.53 478.87 43119.71 48083.83 2021-11-30 03:47:33.000 334 21272.54 478.86 43119.70 48083.95 2021-11-30 03:47:34.000 334 21272.57 478.86 43119.71 48083.87 2021-11-30 03:47:35.000 334 21272.57 478.85 43119.73 48083.97 2021-11-30 03:47:36.000 334 21272.62 478.84 43119.77 48083.91 2021-11-30 03:47:37.000 334 21272.63 478.82 43119.78 48084.00 2021-11-30 03:47:38.000 334 21272.65 478.82 43119.77 48084.03 2021-11-30 03:47:39.000 334 21272.67 478.82 43119.78 48083.98 2021-11-30 03:47:40.000 334 21272.70 478.80 43119.80 48084.07 2021-11-30 03:47:41.000 334 21272.71 478.78 43119.82 48083.98 2021-11-30 03:47:42.000 334 21272.72 478.76 43119.81 48084.11 2021-11-30 03:47:43.000 334 21272.75 478.76 43119.81 48084.02 2021-11-30 03:47:44.000 334 21272.76 478.72 43119.84 48084.15 2021-11-30 03:47:45.000 334 21272.78 478.69 43119.88 48084.14 2021-11-30 03:47:46.000 334 21272.76 478.69 43119.93 48084.11 2021-11-30 03:47:47.000 334 21272.77 478.71 43119.93 48084.21 2021-11-30 03:47:48.000 334 21272.78 478.71 43119.92 48084.11 2021-11-30 03:47:49.000 334 21272.80 478.73 43119.93 48084.22 2021-11-30 03:47:50.000 334 21272.82 478.73 43119.93 48084.15 2021-11-30 03:47:51.000 334 21272.83 478.74 43119.92 48084.24 2021-11-30 03:47:52.000 334 21272.85 478.73 43119.92 48084.24 2021-11-30 03:47:53.000 334 21272.86 478.72 43119.93 48084.19 2021-11-30 03:47:54.000 334 21272.85 478.76 43119.91 48084.27 2021-11-30 03:47:55.000 334 21272.85 478.76 43119.90 48084.20 2021-11-30 03:47:56.000 334 21272.86 478.73 43119.89 48084.29 2021-11-30 03:47:57.000 334 21272.89 478.74 43119.90 48084.25 2021-11-30 03:47:58.000 334 21272.89 478.77 43119.91 48084.21 2021-11-30 03:47:59.000 334 21272.91 478.77 43119.91 48084.30 2021-11-30 03:48:00.000 334 21272.93 478.77 43119.93 48084.31 2021-11-30 03:48:01.000 334 21272.94 478.76 43119.94 48084.24 2021-11-30 03:48:02.000 334 21272.98 478.75 43119.95 48084.33 2021-11-30 03:48:03.000 334 21272.96 478.79 43119.91 48084.32 2021-11-30 03:48:04.000 334 21272.95 478.79 43119.88 48084.32 2021-11-30 03:48:05.000 334 21273.00 478.76 43119.91 48084.35 2021-11-30 03:48:06.000 334 21273.00 478.76 43119.94 48084.31 2021-11-30 03:48:07.000 334 21273.04 478.76 43119.94 48084.35 2021-11-30 03:48:08.000 334 21273.03 478.78 43119.91 48084.26 2021-11-30 03:48:09.000 334 21273.07 478.78 43119.92 48084.40 2021-11-30 03:48:10.000 334 21273.05 478.84 43119.93 48084.35 2021-11-30 03:48:11.000 334 21273.02 478.85 43119.91 48084.36 2021-11-30 03:48:12.000 334 21273.05 478.85 43119.91 48084.37 2021-11-30 03:48:13.000 334 21273.07 478.85 43119.91 48084.34 2021-11-30 03:48:14.000 334 21273.08 478.86 43119.89 48084.38 2021-11-30 03:48:15.000 334 21273.07 478.86 43119.92 48084.33 2021-11-30 03:48:16.000 334 21273.06 478.89 43119.92 48084.33 2021-11-30 03:48:17.000 334 21273.07 478.87 43119.91 48084.36 2021-11-30 03:48:18.000 334 21273.06 478.89 43119.92 48084.39 2021-11-30 03:48:19.000 334 21273.03 478.91 43119.95 48084.30 2021-11-30 03:48:20.000 334 21273.02 478.93 43119.93 48084.39 2021-11-30 03:48:21.000 334 21273.00 478.94 43119.91 48084.32 2021-11-30 03:48:22.000 334 21273.01 478.93 43119.92 48084.29 2021-11-30 03:48:23.000 334 21272.96 478.97 43119.93 48084.31 2021-11-30 03:48:24.000 334 21272.93 479.00 43119.92 48084.36 2021-11-30 03:48:25.000 334 21272.88 479.01 43119.95 48084.19 2021-11-30 03:48:26.000 334 21272.88 478.98 43119.95 48084.32 2021-11-30 03:48:27.000 334 21272.89 478.98 43119.94 48084.34 2021-11-30 03:48:28.000 334 21272.88 478.97 43119.97 48084.22 2021-11-30 03:48:29.000 334 21272.86 478.96 43119.97 48084.32 2021-11-30 03:48:30.000 334 21272.85 478.99 43119.97 48084.22 2021-11-30 03:48:31.000 334 21272.83 479.05 43119.97 48084.34 2021-11-30 03:48:32.000 334 21272.81 479.06 43119.96 48084.18 2021-11-30 03:48:33.000 334 21272.80 479.07 43119.93 48084.32 2021-11-30 03:48:34.000 334 21272.80 479.05 43119.92 48084.28 2021-11-30 03:48:35.000 334 21272.78 479.05 43119.92 48084.20 2021-11-30 03:48:36.000 334 21272.76 479.06 43119.95 48084.30 2021-11-30 03:48:37.000 334 21272.75 479.06 43119.95 48084.15 2021-11-30 03:48:38.000 334 21272.74 479.11 43119.91 48084.29 2021-11-30 03:48:39.000 334 21272.76 479.18 43119.88 48084.21 2021-11-30 03:48:40.000 334 21272.76 479.21 43119.82 48084.19 2021-11-30 03:48:41.000 334 21272.77 479.18 43119.80 48084.18 2021-11-30 03:48:42.000 334 21272.75 479.19 43119.77 48084.10 2021-11-30 03:48:43.000 334 21272.74 479.17 43119.79 48084.17 2021-11-30 03:48:44.000 334 21272.79 479.16 43119.79 48084.09 2021-11-30 03:48:45.000 334 21272.83 479.13 43119.79 48084.16 2021-11-30 03:48:46.000 334 21272.82 479.13 43119.79 48084.08 2021-11-30 03:48:47.000 334 21272.86 479.12 43119.82 48084.17 2021-11-30 03:48:48.000 334 21272.89 479.11 43119.77 48084.15 2021-11-30 03:48:49.000 334 21272.91 479.09 43119.78 48084.18 2021-11-30 03:48:50.000 334 21272.93 479.08 43119.79 48084.21 2021-11-30 03:48:51.000 334 21272.95 479.09 43119.83 48084.16 2021-11-30 03:48:52.000 334 21272.97 479.06 43119.83 48084.23 2021-11-30 03:48:53.000 334 21272.96 479.06 43119.83 48084.18 2021-11-30 03:48:54.000 334 21272.99 479.05 43119.85 48084.27 2021-11-30 03:48:55.000 334 21273.01 479.00 43119.84 48084.24 2021-11-30 03:48:56.000 334 21273.01 478.98 43119.85 48084.27 2021-11-30 03:48:57.000 334 21273.03 478.98 43119.85 48084.26 2021-11-30 03:48:58.000 334 21273.07 478.97 43119.88 48084.29 2021-11-30 03:48:59.000 334 21273.02 478.98 43119.88 48084.30 2021-11-30 03:49:00.000 334 21273.04 478.96 43119.90 48084.27 2021-11-30 03:49:01.000 334 21273.06 478.92 43119.90 48084.36 2021-11-30 03:49:02.000 334 21273.09 478.88 43119.91 48084.28 2021-11-30 03:49:03.000 334 21273.09 478.85 43119.89 48084.37 2021-11-30 03:49:04.000 334 21273.09 478.82 43119.89 48084.33 2021-11-30 03:49:05.000 334 21273.09 478.82 43119.95 48084.37 2021-11-30 03:49:06.000 334 21273.11 478.84 43119.93 48084.39 2021-11-30 03:49:07.000 334 21273.11 478.83 43119.93 48084.31 2021-11-30 03:49:08.000 334 21273.09 478.82 43119.92 48084.41 2021-11-30 03:49:09.000 334 21273.05 478.84 43119.94 48084.35 2021-11-30 03:49:10.000 334 21273.04 478.85 43119.89 48084.37 2021-11-30 03:49:11.000 334 21273.05 478.88 43119.87 48084.34 2021-11-30 03:49:12.000 334 21273.06 478.86 43119.91 48084.33 2021-11-30 03:49:13.000 334 21273.06 478.86 43119.89 48084.33 2021-11-30 03:49:14.000 334 21273.06 478.86 43119.89 48084.24 2021-11-30 03:49:15.000 334 21273.03 478.85 43119.87 48084.36 2021-11-30 03:49:16.000 334 21273.03 478.85 43119.87 48084.29 2021-11-30 03:49:17.000 334 21272.99 478.91 43119.81 48084.33 2021-11-30 03:49:18.000 334 21272.94 479.00 43119.75 48084.22 2021-11-30 03:49:19.000 334 21272.90 479.04 43119.71 48084.20 2021-11-30 03:49:20.000 334 21272.90 479.06 43119.70 48084.13 2021-11-30 03:49:21.000 334 21272.90 479.06 43119.66 48084.02 2021-11-30 03:49:22.000 334 21272.90 479.10 43119.63 48084.09 2021-11-30 03:49:23.000 334 21272.87 479.10 43119.57 48083.95 2021-11-30 03:49:24.000 334 21272.86 479.12 43119.55 48084.05 2021-11-30 03:49:25.000 334 21272.89 479.09 43119.56 48083.95 2021-11-30 03:49:26.000 334 21272.86 479.07 43119.54 48083.90 2021-11-30 03:49:27.000 334 21272.91 479.03 43119.53 48083.97 2021-11-30 03:49:28.000 334 21272.95 478.99 43119.56 48083.98 2021-11-30 03:49:29.000 334 21272.99 478.93 43119.62 48084.01 2021-11-30 03:49:30.000 334 21273.03 478.89 43119.68 48084.11 2021-11-30 03:49:31.000 334 21273.05 478.87 43119.73 48084.10 2021-11-30 03:49:32.000 334 21273.07 478.86 43119.76 48084.11 2021-11-30 03:49:33.000 334 21273.03 478.89 43119.76 48084.20 2021-11-30 03:49:34.000 334 21273.06 478.92 43119.79 48084.16 2021-11-30 03:49:35.000 334 21273.05 478.92 43119.80 48084.29 2021-11-30 03:49:36.000 334 21273.07 478.91 43119.81 48084.18 2021-11-30 03:49:37.000 334 21273.10 478.94 43119.78 48084.21 2021-11-30 03:49:38.000 334 21273.12 478.95 43119.77 48084.29 2021-11-30 03:49:39.000 334 21273.13 478.94 43119.82 48084.26 2021-11-30 03:49:40.000 334 21273.10 478.95 43119.82 48084.20 2021-11-30 03:49:41.000 334 21273.07 478.95 43119.83 48084.32 2021-11-30 03:49:42.000 334 21273.06 478.95 43119.81 48084.23 2021-11-30 03:49:43.000 334 21273.03 478.95 43119.81 48084.27 2021-11-30 03:49:44.000 334 21273.04 478.99 43119.77 48084.21 2021-11-30 03:49:45.000 334 21273.00 479.03 43119.75 48084.16 2021-11-30 03:49:46.000 334 21273.01 479.04 43119.71 48084.24 2021-11-30 03:49:47.000 334 21273.03 479.01 43119.75 48084.16 2021-11-30 03:49:48.000 334 21273.02 479.00 43119.73 48084.23 2021-11-30 03:49:49.000 334 21273.01 479.01 43119.73 48084.12 2021-11-30 03:49:50.000 334 21272.98 479.04 43119.72 48084.14 2021-11-30 03:49:51.000 334 21273.00 479.03 43119.73 48084.14 2021-11-30 03:49:52.000 334 21273.00 479.05 43119.73 48084.10 2021-11-30 03:49:53.000 334 21272.96 479.04 43119.74 48084.17 2021-11-30 03:49:54.000 334 21272.95 479.06 43119.72 48084.08 2021-11-30 03:49:55.000 334 21272.94 479.01 43119.71 48084.17 2021-11-30 03:49:56.000 334 21272.96 478.98 43119.72 48084.07 2021-11-30 03:49:57.000 334 21272.94 478.99 43119.73 48084.12 2021-11-30 03:49:58.000 334 21272.95 479.00 43119.73 48084.10 2021-11-30 03:49:59.000 334 21272.95 479.01 43119.72 48084.11 2021-11-30 03:50:00.000 334 21272.95 479.02 43119.72 48084.13 2021-11-30 03:50:01.000 334 21272.95 478.98 43119.74 48084.08 2021-11-30 03:50:02.000 334 21272.95 478.97 43119.76 48084.15 2021-11-30 03:50:03.000 334 21272.93 478.96 43119.77 48084.14 2021-11-30 03:50:04.000 334 21272.94 478.96 43119.76 48084.10 2021-11-30 03:50:05.000 334 21272.89 479.02 43119.73 48084.10 2021-11-30 03:50:06.000 334 21272.83 479.10 43119.71 48084.12 2021-11-30 03:50:07.000 334 21272.79 479.15 43119.65 48084.00 2021-11-30 03:50:08.000 334 21272.77 479.18 43119.60 48084.00 2021-11-30 03:50:09.000 334 21272.77 479.16 43119.56 48083.94 2021-11-30 03:50:10.000 334 21272.74 479.17 43119.54 48083.86 2021-11-30 03:50:11.000 334 21272.72 479.17 43119.51 48083.83 2021-11-30 03:50:12.000 334 21272.73 479.11 43119.54 48083.83 2021-11-30 03:50:13.000 334 21272.75 479.07 43119.53 48083.78 2021-11-30 03:50:14.000 334 21272.80 479.02 43119.52 48083.85 2021-11-30 03:50:15.000 334 21272.81 478.99 43119.54 48083.88 2021-11-30 03:50:16.000 334 21272.87 478.94 43119.54 48083.87 2021-11-30 03:50:17.000 334 21272.92 478.92 43119.55 48083.91 2021-11-30 03:50:18.000 334 21272.91 478.91 43119.57 48083.97 2021-11-30 03:50:19.000 334 21272.91 478.87 43119.60 48083.97 2021-11-30 03:50:20.000 334 21272.96 478.83 43119.63 48084.05 2021-11-30 03:50:21.000 334 21272.98 478.83 43119.67 48084.00 2021-11-30 03:50:22.000 334 21273.01 478.84 43119.70 48084.08 2021-11-30 03:50:23.000 334 21273.05 478.83 43119.73 48084.07 2021-11-30 03:50:24.000 334 21273.05 478.83 43119.72 48084.14 2021-11-30 03:50:25.000 334 21273.05 478.85 43119.74 48084.10 2021-11-30 03:50:26.000 334 21273.06 478.86 43119.72 48084.14 2021-11-30 03:50:27.000 334 21273.10 478.87 43119.68 48084.17 2021-11-30 03:50:28.000 334 21273.11 478.89 43119.67 48084.08 2021-11-30 03:50:29.000 334 21273.11 478.91 43119.67 48084.18 2021-11-30 03:50:30.000 334 21273.14 478.88 43119.69 48084.07 2021-11-30 03:50:31.000 334 21273.13 478.89 43119.68 48084.20 2021-11-30 03:50:32.000 334 21273.14 478.93 43119.68 48084.13 2021-11-30 03:50:33.000 334 21273.15 478.91 43119.67 48084.18 2021-11-30 03:50:34.000 334 21273.17 478.90 43119.64 48084.20 2021-11-30 03:50:35.000 334 21273.19 478.88 43119.65 48084.11 2021-11-30 03:50:36.000 334 21273.19 478.90 43119.66 48084.18 2021-11-30 03:50:37.000 334 21273.18 478.88 43119.67 48084.09 2021-11-30 03:50:38.000 334 21273.16 478.89 43119.65 48084.17 2021-11-30 03:50:39.000 334 21273.17 478.89 43119.63 48084.09 2021-11-30 03:50:40.000 334 21273.17 478.88 43119.66 48084.14 2021-11-30 03:50:41.000 334 21273.16 478.92 43119.61 48084.19 2021-11-30 03:50:42.000 334 21273.17 478.89 43119.60 48084.08 2021-11-30 03:50:43.000 334 21273.17 478.89 43119.63 48084.18 2021-11-30 03:50:44.000 334 21273.15 478.94 43119.63 48084.06 2021-11-30 03:50:45.000 334 21273.15 478.95 43119.62 48084.16 2021-11-30 03:50:46.000 334 21273.15 478.98 43119.59 48084.15 2021-11-30 03:50:47.000 334 21273.18 478.97 43119.58 48084.10 2021-11-30 03:50:48.000 334 21273.18 479.00 43119.59 48084.18 2021-11-30 03:50:49.000 334 21273.19 478.98 43119.63 48084.10 2021-11-30 03:50:50.000 334 21273.22 479.00 43119.64 48084.20 2021-11-30 03:50:51.000 334 21273.22 478.99 43119.64 48084.09 2021-11-30 03:50:52.000 334 21273.22 478.99 43119.64 48084.20 2021-11-30 03:50:53.000 334 21273.24 478.97 43119.71 48084.15 2021-11-30 03:50:54.000 334 21273.25 478.98 43119.68 48084.22 2021-11-30 03:50:55.000 334 21273.25 479.00 43119.64 48084.21 2021-11-30 03:50:56.000 334 21273.22 479.04 43119.67 48084.19 2021-11-30 03:50:57.000 334 21273.22 479.01 43119.67 48084.24 2021-11-30 03:50:58.000 334 21273.21 479.05 43119.66 48084.18 2021-11-30 03:50:59.000 334 21273.22 479.07 43119.68 48084.23 2021-11-30 03:51:00.000 334 21273.23 479.07 43119.71 48084.17 2021-11-30 03:51:01.000 334 21273.23 479.07 43119.70 48084.26 2021-11-30 03:51:02.000 334 21273.22 479.09 43119.72 48084.22 2021-11-30 03:51:03.000 334 21273.20 479.09 43119.69 48084.23 2021-11-30 03:51:04.000 334 21273.21 479.12 43119.67 48084.23 2021-11-30 03:51:05.000 334 21273.23 479.14 43119.68 48084.20 2021-11-30 03:51:06.000 334 21273.23 479.15 43119.70 48084.25 2021-11-30 03:51:07.000 334 21273.23 479.15 43119.69 48084.19 2021-11-30 03:51:08.000 334 21273.24 479.12 43119.69 48084.30 2021-11-30 03:51:09.000 334 21273.20 479.14 43119.68 48084.24 2021-11-30 03:51:10.000 334 21273.22 479.11 43119.71 48084.27 2021-11-30 03:51:11.000 334 21273.25 479.12 43119.72 48084.27 2021-11-30 03:51:12.000 334 21273.25 479.09 43119.71 48084.26 2021-11-30 03:51:13.000 334 21273.29 479.08 43119.73 48084.34 2021-11-30 03:51:14.000 334 21273.33 479.03 43119.79 48084.28 2021-11-30 03:51:15.000 334 21273.34 479.05 43119.81 48084.37 2021-11-30 03:51:16.000 334 21273.32 479.05 43119.81 48084.35 2021-11-30 03:51:17.000 334 21273.31 479.04 43119.83 48084.40 2021-11-30 03:51:18.000 334 21273.33 479.02 43119.85 48084.40 2021-11-30 03:51:19.000 334 21273.33 479.01 43119.84 48084.39 2021-11-30 03:51:20.000 334 21273.36 479.01 43119.88 48084.46 2021-11-30 03:51:21.000 334 21273.36 478.98 43119.90 48084.41 2021-11-30 03:51:22.000 334 21273.38 478.95 43119.89 48084.52 2021-11-30 03:51:23.000 334 21273.38 478.97 43119.91 48084.45 2021-11-30 03:51:24.000 334 21273.44 478.95 43119.94 48084.53 2021-11-30 03:51:25.000 334 21273.42 478.98 43119.94 48084.50 2021-11-30 03:51:26.000 334 21273.42 478.98 43119.93 48084.48 2021-11-30 03:51:27.000 334 21273.46 478.97 43119.96 48084.52 2021-11-30 03:51:28.000 334 21273.50 478.94 43119.96 48084.61 2021-11-30 03:51:29.000 334 21273.52 478.93 43119.99 48084.58 2021-11-30 03:51:30.000 334 21273.56 478.90 43120.01 48084.57 2021-11-30 03:51:31.000 334 21273.56 478.91 43120.02 48084.58 2021-11-30 03:51:32.000 334 21273.58 478.92 43120.04 48084.69 2021-11-30 03:51:33.000 334 21273.60 478.88 43120.03 48084.71 2021-11-30 03:51:34.000 334 21273.61 478.87 43120.07 48084.61 2021-11-30 03:51:35.000 334 21273.62 478.85 43120.09 48084.72 2021-11-30 03:51:36.000 334 21273.60 478.87 43120.11 48084.71 2021-11-30 03:51:37.000 334 21273.59 478.88 43120.08 48084.71 2021-11-30 03:51:38.000 334 21273.60 478.88 43120.08 48084.71 2021-11-30 03:51:39.000 334 21273.59 478.86 43120.03 48084.63 2021-11-30 03:51:40.000 334 21273.54 478.81 43120.06 48084.70 2021-11-30 03:51:41.000 334 21273.52 478.82 43120.07 48084.64 2021-11-30 03:51:42.000 334 21273.52 478.83 43120.05 48084.58 2021-11-30 03:51:43.000 334 21273.52 478.80 43120.06 48084.64 2021-11-30 03:51:44.000 334 21273.53 478.78 43120.07 48084.68 2021-11-30 03:51:45.000 334 21273.52 478.77 43120.05 48084.66 2021-11-30 03:51:46.000 334 21273.49 478.79 43120.07 48084.60 2021-11-30 03:51:47.000 334 21273.50 478.75 43120.08 48084.61 2021-11-30 03:51:48.000 334 21273.50 478.78 43120.06 48084.71 2021-11-30 03:51:49.000 334 21273.49 478.77 43120.12 48084.58 2021-11-30 03:51:50.000 334 21273.47 478.78 43120.07 48084.69 2021-11-30 03:51:51.000 334 21273.51 478.74 43120.07 48084.70 2021-11-30 03:51:52.000 334 21273.54 478.73 43120.09 48084.67 2021-11-30 03:51:53.000 334 21273.52 478.71 43120.10 48084.65 2021-11-30 03:51:54.000 334 21273.52 478.70 43120.09 48084.68 2021-11-30 03:51:55.000 334 21273.54 478.66 43120.10 48084.71 2021-11-30 03:51:56.000 334 21273.52 478.68 43120.10 48084.74 2021-11-30 03:51:57.000 334 21273.51 478.67 43120.13 48084.66 2021-11-30 03:51:58.000 334 21273.55 478.68 43120.17 48084.69 2021-11-30 03:51:59.000 334 21273.54 478.71 43120.16 48084.77 2021-11-30 03:52:00.000 334 21273.58 478.70 43120.12 48084.68 2021-11-30 03:52:01.000 334 21273.54 478.69 43120.09 48084.79 2021-11-30 03:52:02.000 334 21273.55 478.69 43120.10 48084.69 2021-11-30 03:52:03.000 334 21273.54 478.69 43120.13 48084.68 2021-11-30 03:52:04.000 334 21273.57 478.66 43120.16 48084.77 2021-11-30 03:52:05.000 334 21273.54 478.64 43120.14 48084.77 2021-11-30 03:52:06.000 334 21273.58 478.62 43120.15 48084.69 2021-11-30 03:52:07.000 334 21273.60 478.67 43120.16 48084.71 2021-11-30 03:52:08.000 334 21273.56 478.68 43120.13 48084.74 2021-11-30 03:52:09.000 334 21273.55 478.68 43120.13 48084.80 2021-11-30 03:52:10.000 334 21273.56 478.67 43120.12 48084.74 2021-11-30 03:52:11.000 334 21273.57 478.69 43120.13 48084.75 2021-11-30 03:52:12.000 334 21273.58 478.69 43120.09 48084.77 2021-11-30 03:52:13.000 334 21273.57 478.70 43120.13 48084.70 2021-11-30 03:52:14.000 334 21273.55 478.68 43120.11 48084.69 2021-11-30 03:52:15.000 334 21273.56 478.66 43120.13 48084.73 2021-11-30 03:52:16.000 334 21273.53 478.68 43120.13 48084.76 2021-11-30 03:52:17.000 334 21273.52 478.71 43120.12 48084.71 2021-11-30 03:52:18.000 334 21273.50 478.74 43120.10 48084.64 2021-11-30 03:52:19.000 334 21273.49 478.73 43120.11 48084.70 2021-11-30 03:52:20.000 334 21273.46 478.74 43120.08 48084.74 2021-11-30 03:52:21.000 334 21273.47 478.72 43120.09 48084.60 2021-11-30 03:52:22.000 334 21273.46 478.71 43120.09 48084.70 2021-11-30 03:52:23.000 334 21273.47 478.71 43120.07 48084.72 2021-11-30 03:52:24.000 334 21273.48 478.72 43120.06 48084.67 2021-11-30 03:52:25.000 334 21273.51 478.73 43120.07 48084.58 2021-11-30 03:52:26.000 334 21273.48 478.74 43120.08 48084.68 2021-11-30 03:52:27.000 334 21273.46 478.80 43120.08 48084.72 2021-11-30 03:52:28.000 334 21273.45 478.86 43120.03 48084.62 2021-11-30 03:52:29.000 334 21273.47 478.89 43119.97 48084.57 2021-11-30 03:52:30.000 334 21273.48 478.90 43119.96 48084.59 2021-11-30 03:52:31.000 334 21273.49 478.91 43119.97 48084.59 2021-11-30 03:52:32.000 334 21273.51 478.91 43119.96 48084.58 2021-11-30 03:52:33.000 334 21273.52 478.90 43119.93 48084.50 2021-11-30 03:52:34.000 334 21273.55 478.87 43119.96 48084.50 2021-11-30 03:52:35.000 334 21273.55 478.88 43119.94 48084.58 2021-11-30 03:52:36.000 334 21273.58 478.90 43119.90 48084.55 2021-11-30 03:52:37.000 334 21273.58 478.91 43119.88 48084.51 2021-11-30 03:52:38.000 334 21273.57 478.88 43119.88 48084.50 2021-11-30 03:52:39.000 334 21273.58 478.88 43119.89 48084.58 2021-11-30 03:52:40.000 334 21273.60 478.86 43119.91 48084.58 2021-11-30 03:52:41.000 334 21273.60 478.85 43119.91 48084.51 2021-11-30 03:52:42.000 334 21273.60 478.87 43119.91 48084.58 2021-11-30 03:52:43.000 334 21273.57 478.87 43119.90 48084.51 2021-11-30 03:52:44.000 334 21273.56 478.88 43119.89 48084.50 2021-11-30 03:52:45.000 334 21273.51 478.90 43119.89 48084.52 2021-11-30 03:52:46.000 334 21273.52 478.91 43119.89 48084.53 2021-11-30 03:52:47.000 334 21273.52 478.92 43119.90 48084.50 2021-11-30 03:52:48.000 334 21273.50 478.95 43119.85 48084.47 2021-11-30 03:52:49.000 334 21273.47 478.96 43119.82 48084.42 2021-11-30 03:52:50.000 334 21273.42 479.03 43119.83 48084.48 2021-11-30 03:52:51.000 334 21273.38 479.05 43119.81 48084.44 2021-11-30 03:52:52.000 334 21273.40 479.05 43119.77 48084.35 2021-11-30 03:52:53.000 334 21273.37 479.08 43119.74 48084.38 2021-11-30 03:52:54.000 334 21273.37 479.06 43119.75 48084.25 2021-11-30 03:52:55.000 334 21273.37 479.06 43119.72 48084.33 2021-11-30 03:52:56.000 334 21273.36 479.07 43119.73 48084.32 2021-11-30 03:52:57.000 334 21273.33 479.08 43119.72 48084.25 2021-11-30 03:52:58.000 334 21273.29 479.09 43119.71 48084.26 2021-11-30 03:52:59.000 334 21273.26 479.10 43119.70 48084.28 2021-11-30 03:53:00.000 334 21273.26 479.09 43119.67 48084.18 2021-11-30 03:53:01.000 334 21273.26 479.07 43119.68 48084.26 2021-11-30 03:53:02.000 334 21273.24 479.06 43119.66 48084.24 2021-11-30 03:53:03.000 334 21273.24 479.08 43119.66 48084.16 2021-11-30 03:53:04.000 334 21273.24 479.09 43119.66 48084.22 2021-11-30 03:53:05.000 334 21273.21 479.07 43119.65 48084.12 2021-11-30 03:53:06.000 334 21273.21 479.06 43119.63 48084.22 2021-11-30 03:53:07.000 334 21273.24 479.07 43119.64 48084.10 2021-11-30 03:53:08.000 334 21273.24 479.06 43119.66 48084.18 2021-11-30 03:53:09.000 334 21273.26 479.04 43119.66 48084.19 2021-11-30 03:53:10.000 334 21273.23 479.08 43119.64 48084.16 2021-11-30 03:53:11.000 334 21273.23 479.11 43119.65 48084.20 2021-11-30 03:53:12.000 334 21273.25 479.10 43119.66 48084.13 2021-11-30 03:53:13.000 334 21273.26 479.13 43119.66 48084.21 2021-11-30 03:53:14.000 334 21273.26 479.13 43119.64 48084.10 2021-11-30 03:53:15.000 334 21273.30 479.15 43119.65 48084.19 2021-11-30 03:53:16.000 334 21273.29 479.13 43119.63 48084.20 2021-11-30 03:53:17.000 334 21273.32 479.14 43119.64 48084.18 2021-11-30 03:53:18.000 334 21273.35 479.11 43119.64 48084.22 2021-11-30 03:53:19.000 334 21273.34 479.14 43119.66 48084.15 2021-11-30 03:53:20.000 334 21273.38 479.13 43119.65 48084.26 2021-11-30 03:53:21.000 334 21273.39 479.12 43119.60 48084.18 2021-11-30 03:53:22.000 334 21273.43 479.11 43119.63 48084.24 2021-11-30 03:53:23.000 334 21273.45 479.11 43119.68 48084.17 2021-11-30 03:53:24.000 334 21273.47 479.12 43119.66 48084.27 2021-11-30 03:53:25.000 334 21273.47 479.12 43119.64 48084.25 2021-11-30 03:53:26.000 334 21273.49 479.13 43119.63 48084.23 2021-11-30 03:53:27.000 334 21273.47 479.16 43119.61 48084.27 2021-11-30 03:53:28.000 334 21273.48 479.14 43119.60 48084.19 2021-11-30 03:53:29.000 334 21273.49 479.12 43119.59 48084.30 2021-11-30 03:53:30.000 334 21273.48 479.12 43119.57 48084.22 2021-11-30 03:53:31.000 334 21273.46 479.13 43119.55 48084.28 2021-11-30 03:53:32.000 334 21273.43 479.15 43119.54 48084.23 2021-11-30 03:53:33.000 334 21273.41 479.16 43119.58 48084.21 2021-11-30 03:53:34.000 334 21273.40 479.17 43119.56 48084.24 2021-11-30 03:53:35.000 334 21273.38 479.18 43119.57 48084.17 2021-11-30 03:53:36.000 334 21273.38 479.21 43119.54 48084.24 2021-11-30 03:53:37.000 334 21273.35 479.20 43119.55 48084.12 2021-11-30 03:53:38.000 334 21273.36 479.21 43119.58 48084.20 2021-11-30 03:53:39.000 334 21273.35 479.22 43119.59 48084.11 2021-11-30 03:53:40.000 334 21273.30 479.27 43119.54 48084.13 2021-11-30 03:53:41.000 334 21273.34 479.26 43119.52 48084.11 2021-11-30 03:53:42.000 334 21273.34 479.26 43119.50 48084.07 2021-11-30 03:53:43.000 334 21273.28 479.27 43119.46 48084.11 2021-11-30 03:53:44.000 334 21273.26 479.24 43119.47 48084.01 2021-11-30 03:53:45.000 334 21273.27 479.24 43119.49 48084.13 2021-11-30 03:53:46.000 334 21273.25 479.25 43119.50 48084.04 2021-11-30 03:53:47.000 334 21273.30 479.24 43119.52 48084.12 2021-11-30 03:53:48.000 334 21273.30 479.22 43119.53 48084.08 2021-11-30 03:53:49.000 334 21273.25 479.23 43119.55 48084.03 2021-11-30 03:53:50.000 334 21273.23 479.28 43119.54 48084.15 2021-11-30 03:53:51.000 334 21273.16 479.39 43119.48 48083.99 2021-11-30 03:53:52.000 334 21273.12 479.45 43119.42 48084.07 2021-11-30 03:53:53.000 334 21273.11 479.51 43119.37 48083.86 2021-11-30 03:53:54.000 334 21273.11 479.53 43119.29 48083.90 2021-11-30 03:53:55.000 334 21273.10 479.52 43119.25 48083.75 2021-11-30 03:53:56.000 334 21273.14 479.50 43119.20 48083.72 2021-11-30 03:53:57.000 334 21273.14 479.47 43119.18 48083.73 2021-11-30 03:53:58.000 334 21273.18 479.38 43119.20 48083.72 2021-11-30 03:53:59.000 334 21273.21 479.35 43119.24 48083.81 2021-11-30 03:54:00.000 334 21273.25 479.35 43119.28 48083.79 2021-11-30 03:54:01.000 334 21273.28 479.34 43119.31 48083.89 2021-11-30 03:54:02.000 334 21273.26 479.35 43119.33 48083.83 2021-11-30 03:54:03.000 334 21273.26 479.36 43119.32 48083.96 2021-11-30 03:54:04.000 334 21273.29 479.38 43119.33 48083.85 2021-11-30 03:54:05.000 334 21273.28 479.40 43119.34 48083.95 2021-11-30 03:54:06.000 334 21273.32 479.41 43119.33 48083.89 2021-11-30 03:54:07.000 334 21273.31 479.43 43119.31 48083.90 2021-11-30 03:54:08.000 334 21273.30 479.47 43119.29 48084.01 2021-11-30 03:54:09.000 334 21273.30 479.51 43119.25 48083.89 2021-11-30 03:54:10.000 334 21273.32 479.51 43119.25 48083.81 2021-11-30 03:54:11.000 334 21273.37 479.46 43119.29 48083.89 2021-11-30 03:54:12.000 334 21273.40 479.43 43119.31 48083.88 2021-11-30 03:54:13.000 334 21273.38 479.40 43119.32 48083.96 2021-11-30 03:54:14.000 334 21273.42 479.38 43119.34 48084.03 2021-11-30 03:54:15.000 334 21273.42 479.36 43119.37 48084.00 2021-11-30 03:54:16.000 334 21273.45 479.36 43119.41 48083.99 2021-11-30 03:54:17.000 334 21273.47 479.34 43119.42 48084.08 2021-11-30 03:54:18.000 334 21273.47 479.32 43119.42 48084.15 2021-11-30 03:54:19.000 334 21273.44 479.31 43119.45 48084.11 2021-11-30 03:54:20.000 334 21273.47 479.31 43119.45 48084.07 2021-11-30 03:54:21.000 334 21273.54 479.28 43119.47 48084.15 2021-11-30 03:54:22.000 334 21273.50 479.28 43119.50 48084.14 2021-11-30 03:54:23.000 334 21273.49 479.32 43119.51 48084.20 2021-11-30 03:54:24.000 334 21273.53 479.32 43119.54 48084.22 2021-11-30 03:54:25.000 334 21273.52 479.29 43119.56 48084.22 2021-11-30 03:54:26.000 334 21273.51 479.30 43119.56 48084.28 2021-11-30 03:54:27.000 334 21273.51 479.34 43119.56 48084.19 2021-11-30 03:54:28.000 334 21273.52 479.39 43119.55 48084.27 2021-11-30 03:54:29.000 334 21273.49 479.43 43119.54 48084.17 2021-11-30 03:54:30.000 334 21273.46 479.47 43119.52 48084.20 2021-11-30 03:54:31.000 334 21273.48 479.47 43119.48 48084.10 2021-11-30 03:54:32.000 334 21273.51 479.46 43119.47 48084.14 2021-11-30 03:54:33.000 334 21273.50 479.44 43119.44 48084.21 2021-11-30 03:54:34.000 334 21273.51 479.40 43119.48 48084.04 2021-11-30 03:54:35.000 334 21273.52 479.39 43119.45 48084.17 2021-11-30 03:54:36.000 334 21273.48 479.39 43119.41 48084.06 2021-11-30 03:54:37.000 334 21273.45 479.40 43119.41 48084.16 2021-11-30 03:54:38.000 334 21273.48 479.39 43119.45 48084.07 2021-11-30 03:54:39.000 334 21273.50 479.36 43119.44 48084.14 2021-11-30 03:54:40.000 334 21273.48 479.35 43119.45 48084.22 2021-11-30 03:54:41.000 334 21273.45 479.31 43119.49 48084.08 2021-11-30 03:54:42.000 334 21273.49 479.27 43119.53 48084.22 2021-11-30 03:54:43.000 334 21273.46 479.30 43119.52 48084.11 2021-11-30 03:54:44.000 334 21273.43 479.34 43119.54 48084.23 2021-11-30 03:54:45.000 334 21273.42 479.38 43119.53 48084.21 2021-11-30 03:54:46.000 334 21273.38 479.40 43119.51 48084.11 2021-11-30 03:54:47.000 334 21273.38 479.43 43119.48 48084.09 2021-11-30 03:54:48.000 334 21273.39 479.43 43119.48 48084.17 2021-11-30 03:54:49.000 334 21273.41 479.43 43119.50 48084.04 2021-11-30 03:54:50.000 334 21273.40 479.39 43119.53 48084.13 2021-11-30 03:54:51.000 334 21273.39 479.38 43119.53 48084.17 2021-11-30 03:54:52.000 334 21273.40 479.40 43119.53 48084.06 2021-11-30 03:54:53.000 334 21273.43 479.38 43119.53 48084.20 2021-11-30 03:54:54.000 334 21273.42 479.35 43119.57 48084.08 2021-11-30 03:54:55.000 334 21273.43 479.37 43119.58 48084.22 2021-11-30 03:54:56.000 334 21273.41 479.37 43119.56 48084.12 2021-11-30 03:54:57.000 334 21273.44 479.38 43119.60 48084.25 2021-11-30 03:54:58.000 334 21273.44 479.41 43119.60 48084.14 2021-11-30 03:54:59.000 334 21273.40 479.42 43119.59 48084.23 2021-11-30 03:55:00.000 334 21273.38 479.43 43119.60 48084.25 2021-11-30 03:55:01.000 334 21273.41 479.40 43119.62 48084.16 2021-11-30 03:55:02.000 334 21273.41 479.36 43119.63 48084.27 2021-11-30 03:55:03.000 334 21273.38 479.36 43119.65 48084.17 2021-11-30 03:55:04.000 334 21273.40 479.39 43119.64 48084.30 2021-11-30 03:55:05.000 334 21273.40 479.37 43119.63 48084.28 2021-11-30 03:55:06.000 334 21273.41 479.37 43119.62 48084.28 2021-11-30 03:55:07.000 334 21273.41 479.41 43119.63 48084.29 2021-11-30 03:55:08.000 334 21273.43 479.42 43119.64 48084.22 2021-11-30 03:55:09.000 334 21273.45 479.42 43119.65 48084.33 2021-11-30 03:55:10.000 334 21273.45 479.42 43119.65 48084.28 2021-11-30 03:55:11.000 334 21273.43 479.44 43119.61 48084.21 2021-11-30 03:55:12.000 334 21273.40 479.46 43119.64 48084.29 2021-11-30 03:55:13.000 334 21273.42 479.44 43119.63 48084.31 2021-11-30 03:55:14.000 334 21273.40 479.42 43119.59 48084.19 2021-11-30 03:55:15.000 334 21273.41 479.41 43119.59 48084.29 2021-11-30 03:55:16.000 334 21273.42 479.43 43119.63 48084.26 2021-11-30 03:55:17.000 334 21273.41 479.47 43119.62 48084.28 2021-11-30 03:55:18.000 334 21273.42 479.45 43119.62 48084.30 2021-11-30 03:55:19.000 334 21273.42 479.45 43119.63 48084.21 2021-11-30 03:55:20.000 334 21273.43 479.47 43119.63 48084.32 2021-11-30 03:55:21.000 334 21273.42 479.47 43119.62 48084.21 2021-11-30 03:55:22.000 334 21273.42 479.48 43119.63 48084.31 2021-11-30 03:55:23.000 334 21273.43 479.48 43119.62 48084.28 2021-11-30 03:55:24.000 334 21273.45 479.47 43119.67 48084.27 2021-11-30 03:55:25.000 334 21273.45 479.50 43119.66 48084.31 2021-11-30 03:55:26.000 334 21273.43 479.52 43119.62 48084.22 2021-11-30 03:55:27.000 334 21273.46 479.53 43119.62 48084.34 2021-11-30 03:55:28.000 334 21273.47 479.55 43119.63 48084.23 2021-11-30 03:55:29.000 334 21273.49 479.55 43119.63 48084.23 2021-11-30 03:55:30.000 334 21273.50 479.53 43119.61 48084.33 2021-11-30 03:55:31.000 334 21273.51 479.52 43119.63 48084.35 2021-11-30 03:55:32.000 334 21273.54 479.50 43119.62 48084.25 2021-11-30 03:55:33.000 334 21273.58 479.49 43119.62 48084.36 2021-11-30 03:55:34.000 334 21273.58 479.47 43119.63 48084.31 2021-11-30 03:55:35.000 334 21273.62 479.47 43119.65 48084.37 2021-11-30 03:55:36.000 334 21273.63 479.47 43119.67 48084.39 2021-11-30 03:55:37.000 334 21273.64 479.47 43119.69 48084.36 2021-11-30 03:55:38.000 334 21273.64 479.45 43119.68 48084.42 2021-11-30 03:55:39.000 334 21273.64 479.46 43119.65 48084.32 2021-11-30 03:55:40.000 334 21273.64 479.47 43119.64 48084.43 2021-11-30 03:55:41.000 334 21273.66 479.49 43119.64 48084.35 2021-11-30 03:55:42.000 334 21273.68 479.49 43119.64 48084.41 2021-11-30 03:55:43.000 334 21273.67 479.50 43119.64 48084.39 2021-11-30 03:55:44.000 334 21273.63 479.49 43119.63 48084.34 2021-11-30 03:55:45.000 334 21273.57 479.49 43119.66 48084.41 2021-11-30 03:55:46.000 334 21273.56 479.49 43119.63 48084.29 2021-11-30 03:55:47.000 334 21273.54 479.52 43119.62 48084.37 2021-11-30 03:55:48.000 334 21273.53 479.54 43119.59 48084.30 2021-11-30 03:55:49.000 334 21273.52 479.55 43119.57 48084.28 2021-11-30 03:55:50.000 334 21273.48 479.55 43119.57 48084.25 2021-11-30 03:55:51.000 334 21273.45 479.57 43119.57 48084.19 2021-11-30 03:55:52.000 334 21273.47 479.57 43119.55 48084.23 2021-11-30 03:55:53.000 334 21273.48 479.55 43119.59 48084.16 2021-11-30 03:55:54.000 334 21273.45 479.55 43119.56 48084.23 2021-11-30 03:55:55.000 334 21273.45 479.56 43119.56 48084.19 2021-11-30 03:55:56.000 334 21273.48 479.56 43119.58 48084.21 2021-11-30 03:55:57.000 334 21273.49 479.55 43119.57 48084.24 2021-11-30 03:55:58.000 334 21273.51 479.55 43119.57 48084.23 2021-11-30 03:55:59.000 334 21273.53 479.54 43119.58 48084.27 2021-11-30 03:56:00.000 334 21273.52 479.52 43119.61 48084.22 2021-11-30 03:56:01.000 334 21273.54 479.54 43119.63 48084.33 2021-11-30 03:56:02.000 334 21273.56 479.55 43119.64 48084.24 2021-11-30 03:56:03.000 334 21273.58 479.53 43119.65 48084.40 2021-11-30 03:56:04.000 334 21273.60 479.52 43119.66 48084.35 2021-11-30 03:56:05.000 334 21273.62 479.49 43119.66 48084.34 2021-11-30 03:56:06.000 334 21273.64 479.49 43119.68 48084.42 2021-11-30 03:56:07.000 334 21273.68 479.46 43119.66 48084.32 2021-11-30 03:56:08.000 334 21273.69 479.42 43119.68 48084.48 2021-11-30 03:56:09.000 334 21273.68 479.38 43119.71 48084.37 2021-11-30 03:56:10.000 334 21273.68 479.39 43119.72 48084.50 2021-11-30 03:56:11.000 334 21273.65 479.39 43119.69 48084.41 2021-11-30 03:56:12.000 334 21273.62 479.37 43119.75 48084.48 2021-11-30 03:56:13.000 334 21273.63 479.36 43119.76 48084.46 2021-11-30 03:56:14.000 334 21273.61 479.35 43119.78 48084.40 2021-11-30 03:56:15.000 334 21273.62 479.34 43119.76 48084.52 2021-11-30 03:56:16.000 334 21273.62 479.38 43119.77 48084.45 2021-11-30 03:56:17.000 334 21273.61 479.34 43119.78 48084.53 2021-11-30 03:56:18.000 334 21273.60 479.32 43119.81 48084.49 2021-11-30 03:56:19.000 334 21273.63 479.31 43119.79 48084.41 2021-11-30 03:56:20.000 334 21273.63 479.29 43119.81 48084.50 2021-11-30 03:56:21.000 334 21273.64 479.29 43119.84 48084.56 2021-11-30 03:56:22.000 334 21273.65 479.28 43119.86 48084.51 2021-11-30 03:56:23.000 334 21273.61 479.32 43119.88 48084.49 2021-11-30 03:56:24.000 334 21273.58 479.33 43119.85 48084.54 2021-11-30 03:56:25.000 334 21273.61 479.32 43119.85 48084.62 2021-11-30 03:56:26.000 334 21273.60 479.35 43119.87 48084.56 2021-11-30 03:56:27.000 334 21273.59 479.35 43119.88 48084.52 2021-11-30 03:56:28.000 334 21273.60 479.36 43119.85 48084.49 2021-11-30 03:56:29.000 334 21273.60 479.34 43119.87 48084.61 2021-11-30 03:56:30.000 334 21273.60 479.35 43119.87 48084.58 2021-11-30 03:56:31.000 334 21273.59 479.37 43119.84 48084.49 2021-11-30 03:56:32.000 334 21273.57 479.37 43119.84 48084.56 2021-11-30 03:56:33.000 334 21273.58 479.38 43119.79 48084.50 2021-11-30 03:56:34.000 334 21273.57 479.37 43119.80 48084.47 2021-11-30 03:56:35.000 334 21273.59 479.40 43119.80 48084.52 2021-11-30 03:56:36.000 334 21273.61 479.40 43119.76 48084.53 2021-11-30 03:56:37.000 334 21273.64 479.42 43119.78 48084.40 2021-11-30 03:56:38.000 334 21273.65 479.41 43119.81 48084.53 2021-11-30 03:56:39.000 334 21273.66 479.45 43119.77 48084.53 2021-11-30 03:56:40.000 334 21273.69 479.51 43119.74 48084.47 2021-11-30 03:56:41.000 334 21273.69 479.52 43119.73 48084.39 2021-11-30 03:56:42.000 334 21273.61 479.44 43119.73 48084.50 2021-11-30 03:56:43.000 334 21273.58 479.34 43119.74 48084.37 2021-11-30 03:56:44.000 334 21273.55 479.23 43119.69 48084.35 2021-11-30 03:56:45.000 334 21273.54 479.14 43119.64 48084.36 2021-11-30 03:56:46.000 334 21273.48 479.11 43119.65 48084.27 2021-11-30 03:56:47.000 334 21273.43 479.09 43119.61 48084.31 2021-11-30 03:56:48.000 334 21273.42 479.09 43119.59 48084.17 2021-11-30 03:56:49.000 334 21273.41 479.07 43119.56 48084.23 2021-11-30 03:56:50.000 334 21273.39 479.09 43119.55 48084.12 2021-11-30 03:56:51.000 334 21273.40 479.07 43119.54 48084.16 2021-11-30 03:56:52.000 334 21273.37 479.05 43119.53 48084.10 2021-11-30 03:56:53.000 334 21273.36 479.02 43119.51 48084.10 2021-11-30 03:56:54.000 334 21273.31 479.04 43119.50 48084.17 2021-11-30 03:56:55.000 334 21273.28 479.07 43119.51 48084.11 2021-11-30 03:56:56.000 334 21273.27 479.08 43119.52 48084.01 2021-11-30 03:56:57.000 334 21273.21 479.11 43119.48 48084.05 2021-11-30 03:56:58.000 334 21273.20 479.12 43119.46 48084.03 2021-11-30 03:56:59.000 334 21273.21 479.12 43119.50 48083.96 2021-11-30 03:57:00.000 334 21273.15 479.13 43119.44 48084.06 2021-11-30 03:57:01.000 334 21273.12 479.18 43119.44 48083.88 2021-11-30 03:57:02.000 334 21273.13 479.18 43119.41 48083.97 2021-11-30 03:57:03.000 334 21273.15 479.22 43119.41 48083.89 2021-11-30 03:57:04.000 334 21273.11 479.21 43119.42 48083.94 2021-11-30 03:57:05.000 334 21273.10 479.22 43119.40 48083.86 2021-11-30 03:57:06.000 334 21273.09 479.25 43119.38 48083.92 2021-11-30 03:57:07.000 334 21273.07 479.30 43119.32 48083.95 2021-11-30 03:57:08.000 334 21273.07 479.30 43119.31 48083.76 2021-11-30 03:57:09.000 334 21273.08 479.29 43119.31 48083.89 2021-11-30 03:57:10.000 334 21273.09 479.30 43119.29 48083.72 2021-11-30 03:57:11.000 334 21273.09 479.26 43119.29 48083.86 2021-11-30 03:57:12.000 334 21273.12 479.25 43119.27 48083.73 2021-11-30 03:57:13.000 334 21273.09 479.26 43119.25 48083.79 2021-11-30 03:57:14.000 334 21273.12 479.26 43119.22 48083.83 2021-11-30 03:57:15.000 334 21273.13 479.25 43119.26 48083.78 2021-11-30 03:57:16.000 334 21273.13 479.26 43119.24 48083.82 2021-11-30 03:57:17.000 334 21273.11 479.26 43119.24 48083.77 2021-11-30 03:57:18.000 334 21273.13 479.24 43119.27 48083.84 2021-11-30 03:57:19.000 334 21273.11 479.23 43119.25 48083.75 2021-11-30 03:57:20.000 334 21273.13 479.20 43119.27 48083.84 2021-11-30 03:57:21.000 334 21273.15 479.24 43119.24 48083.73 2021-11-30 03:57:22.000 334 21273.18 479.25 43119.24 48083.86 2021-11-30 03:57:23.000 334 21273.17 479.27 43119.26 48083.78 2021-11-30 03:57:24.000 334 21273.21 479.29 43119.27 48083.87 2021-11-30 03:57:25.000 334 21273.24 479.32 43119.26 48083.76 2021-11-30 03:57:26.000 334 21273.20 479.36 43119.26 48083.76 2021-11-30 03:57:27.000 334 21273.23 479.38 43119.28 48083.89 2021-11-30 03:57:28.000 334 21273.27 479.36 43119.28 48083.78 2021-11-30 03:57:29.000 334 21273.26 479.37 43119.29 48083.93 2021-11-30 03:57:30.000 334 21273.27 479.38 43119.30 48083.82 2021-11-30 03:57:31.000 334 21273.28 479.38 43119.27 48083.95 2021-11-30 03:57:32.000 334 21273.29 479.32 43119.27 48083.83 2021-11-30 03:57:33.000 334 21273.29 479.30 43119.30 48083.87 2021-11-30 03:57:34.000 334 21273.33 479.24 43119.35 48083.88 2021-11-30 03:57:35.000 334 21273.34 479.19 43119.34 48083.87 2021-11-30 03:57:36.000 334 21273.32 479.16 43119.34 48083.91 2021-11-30 03:57:37.000 334 21273.33 479.16 43119.34 48083.92 2021-11-30 03:57:38.000 334 21273.36 479.14 43119.35 48083.97 2021-11-30 03:57:39.000 334 21273.38 479.10 43119.38 48084.01 2021-11-30 03:57:40.000 334 21273.40 479.08 43119.38 48083.93 2021-11-30 03:57:41.000 334 21273.40 479.08 43119.41 48084.00 2021-11-30 03:57:42.000 334 21273.44 479.06 43119.42 48084.00 2021-11-30 03:57:43.000 334 21273.45 479.06 43119.41 48083.98 2021-11-30 03:57:44.000 334 21273.44 479.07 43119.41 48084.06 2021-11-30 03:57:45.000 334 21273.40 479.08 43119.38 48084.07 2021-11-30 03:57:46.000 334 21273.40 479.06 43119.41 48083.95 2021-11-30 03:57:47.000 334 21273.42 479.03 43119.39 48083.97 2021-11-30 03:57:48.000 334 21273.37 479.01 43119.44 48084.04 2021-11-30 03:57:49.000 334 21273.34 479.02 43119.44 48083.98 2021-11-30 03:57:50.000 334 21273.34 479.05 43119.45 48084.05 2021-11-30 03:57:51.000 334 21273.34 479.05 43119.48 48083.96 2021-11-30 03:57:52.000 334 21273.32 479.09 43119.48 48084.06 2021-11-30 03:57:53.000 334 21273.24 479.16 43119.46 48083.94 2021-11-30 03:57:54.000 334 21273.20 479.25 43119.41 48083.97 2021-11-30 03:57:55.000 334 21273.11 479.30 43119.32 48083.89 2021-11-30 03:57:56.000 334 21273.06 479.38 43119.26 48083.80 2021-11-30 03:57:57.000 334 21273.04 479.40 43119.22 48083.79 2021-11-30 03:57:58.000 334 21272.98 479.44 43119.17 48083.64 2021-11-30 03:57:59.000 334 21272.95 479.44 43119.12 48083.71 2021-11-30 03:58:00.000 334 21272.92 479.46 43119.14 48083.55 2021-11-30 03:58:01.000 334 21272.92 479.45 43119.15 48083.65 2021-11-30 03:58:02.000 334 21272.89 479.47 43119.14 48083.53 2021-11-30 03:58:03.000 334 21272.90 479.47 43119.13 48083.62 2021-11-30 03:58:04.000 334 21272.91 479.50 43119.13 48083.60 2021-11-30 03:58:05.000 334 21272.91 479.50 43119.14 48083.59 2021-11-30 03:58:06.000 334 21272.91 479.51 43119.15 48083.58 2021-11-30 03:58:07.000 334 21272.94 479.48 43119.17 48083.58 2021-11-30 03:58:08.000 334 21272.96 479.44 43119.17 48083.61 2021-11-30 03:58:09.000 334 21273.02 479.41 43119.21 48083.60 2021-11-30 03:58:10.000 334 21273.06 479.39 43119.22 48083.68 2021-11-30 03:58:11.000 334 21273.09 479.36 43119.28 48083.61 2021-11-30 03:58:12.000 334 21273.11 479.34 43119.31 48083.83 2021-11-30 03:58:13.000 334 21273.13 479.30 43119.34 48083.76 2021-11-30 03:58:14.000 334 21273.18 479.27 43119.40 48083.91 2021-11-30 03:58:15.000 334 21273.22 479.26 43119.42 48083.89 2021-11-30 03:58:16.000 334 21273.21 479.25 43119.46 48083.90 2021-11-30 03:58:17.000 334 21273.25 479.27 43119.49 48084.05 2021-11-30 03:58:18.000 334 21273.23 479.29 43119.52 48083.99 2021-11-30 03:58:19.000 334 21273.21 479.30 43119.52 48084.09 2021-11-30 03:58:20.000 334 21273.22 479.29 43119.55 48084.02 2021-11-30 03:58:21.000 334 21273.19 479.31 43119.55 48084.19 2021-11-30 03:58:22.000 334 21273.17 479.35 43119.59 48084.02 2021-11-30 03:58:23.000 334 21273.18 479.40 43119.55 48084.06 2021-11-30 03:58:24.000 334 21273.17 479.43 43119.53 48084.10 2021-11-30 03:58:25.000 334 21273.16 479.45 43119.51 48084.01 2021-11-30 03:58:26.000 334 21273.19 479.44 43119.53 48084.10 2021-11-30 03:58:27.000 334 21273.18 479.49 43119.51 48083.99 2021-11-30 03:58:28.000 334 21273.15 479.52 43119.49 48084.07 2021-11-30 03:58:29.000 334 21273.17 479.52 43119.43 48083.94 2021-11-30 03:58:30.000 334 21273.19 479.54 43119.40 48083.99 2021-11-30 03:58:31.000 334 21273.23 479.51 43119.42 48083.90 2021-11-30 03:58:32.000 334 21273.25 479.47 43119.40 48083.95 2021-11-30 03:58:33.000 334 21273.27 479.45 43119.40 48083.94 2021-11-30 03:58:34.000 334 21273.31 479.39 43119.43 48083.97 2021-11-30 03:58:35.000 334 21273.36 479.34 43119.47 48084.01 2021-11-30 03:58:36.000 334 21273.40 479.31 43119.51 48084.05 2021-11-30 03:58:37.000 334 21273.43 479.27 43119.52 48084.10 2021-11-30 03:58:38.000 334 21273.43 479.24 43119.51 48084.09 2021-11-30 03:58:39.000 334 21273.42 479.19 43119.56 48084.17 2021-11-30 03:58:40.000 334 21273.38 479.16 43119.60 48084.09 2021-11-30 03:58:41.000 334 21273.35 479.13 43119.57 48084.16 2021-11-30 03:58:42.000 334 21273.38 479.14 43119.57 48084.21 2021-11-30 03:58:43.000 334 21273.37 479.15 43119.54 48084.12 2021-11-30 03:58:44.000 334 21273.42 479.14 43119.53 48084.07 2021-11-30 03:58:45.000 334 21273.40 479.16 43119.50 48084.18 2021-11-30 03:58:46.000 334 21273.39 479.17 43119.54 48084.10 2021-11-30 03:58:47.000 334 21273.43 479.14 43119.56 48084.18 2021-11-30 03:58:48.000 334 21273.45 479.13 43119.55 48084.22 2021-11-30 03:58:49.000 334 21273.46 479.15 43119.58 48084.12 2021-11-30 03:58:50.000 334 21273.48 479.13 43119.58 48084.25 2021-11-30 03:58:51.000 334 21273.44 479.11 43119.59 48084.15 2021-11-30 03:58:52.000 334 21273.40 479.09 43119.59 48084.28 2021-11-30 03:58:53.000 334 21273.38 479.09 43119.60 48084.25 2021-11-30 03:58:54.000 334 21273.33 479.12 43119.57 48084.11 2021-11-30 03:58:55.000 334 21273.34 479.14 43119.53 48084.09 2021-11-30 03:58:56.000 334 21273.35 479.13 43119.53 48084.14 2021-11-30 03:58:57.000 334 21273.35 479.13 43119.55 48084.04 2021-11-30 03:58:58.000 334 21273.32 479.11 43119.56 48084.12 2021-11-30 03:58:59.000 334 21273.32 479.10 43119.53 48084.06 2021-11-30 03:59:00.000 334 21273.26 479.11 43119.52 48084.11 2021-11-30 03:59:01.000 334 21273.24 479.11 43119.51 48084.14 2021-11-30 03:59:02.000 334 21273.20 479.16 43119.49 48083.99 2021-11-30 03:59:03.000 334 21273.22 479.19 43119.49 48084.08 2021-11-30 03:59:04.000 334 21273.22 479.18 43119.48 48083.93 2021-11-30 03:59:05.000 334 21273.20 479.18 43119.46 48084.05 2021-11-30 03:59:06.000 334 21273.20 479.14 43119.43 48083.88 2021-11-30 03:59:07.000 334 21273.19 479.11 43119.41 48084.00 2021-11-30 03:59:08.000 334 21273.19 479.09 43119.44 48084.04 2021-11-30 03:59:09.000 334 21273.17 479.05 43119.45 48083.88 2021-11-30 03:59:10.000 334 21273.15 479.02 43119.48 48084.02 2021-11-30 03:59:11.000 334 21273.16 478.99 43119.46 48083.90 2021-11-30 03:59:12.000 334 21273.17 478.97 43119.45 48084.01 2021-11-30 03:59:13.000 334 21273.16 478.99 43119.47 48083.89 2021-11-30 03:59:14.000 334 21273.16 479.00 43119.44 48084.01 2021-11-30 03:59:15.000 334 21273.16 479.04 43119.43 48083.96 2021-11-30 03:59:16.000 334 21273.17 479.09 43119.41 48083.92 2021-11-30 03:59:17.000 334 21273.16 479.13 43119.40 48083.96 2021-11-30 03:59:18.000 334 21273.18 479.19 43119.37 48083.88 2021-11-30 03:59:19.000 334 21273.22 479.21 43119.35 48083.95 2021-11-30 03:59:20.000 334 21273.25 479.21 43119.35 48083.92 2021-11-30 03:59:21.000 334 21273.27 479.23 43119.38 48083.98 2021-11-30 03:59:22.000 334 21273.27 479.23 43119.37 48083.88 2021-11-30 03:59:23.000 334 21273.30 479.24 43119.36 48084.04 2021-11-30 03:59:24.000 334 21273.31 479.23 43119.39 48083.99 2021-11-30 03:59:25.000 334 21273.28 479.21 43119.39 48084.05 2021-11-30 03:59:26.000 334 21273.28 479.19 43119.40 48084.01 2021-11-30 03:59:27.000 334 21273.29 479.15 43119.39 48084.00 2021-11-30 03:59:28.000 334 21273.26 479.14 43119.39 48084.02 2021-11-30 03:59:29.000 334 21273.28 479.11 43119.40 48083.93 2021-11-30 03:59:30.000 334 21273.26 479.13 43119.38 48084.07 2021-11-30 03:59:31.000 334 21273.25 479.16 43119.35 48083.90 2021-11-30 03:59:32.000 334 21273.23 479.15 43119.35 48083.91 2021-11-30 03:59:33.000 334 21273.22 479.14 43119.31 48083.99 2021-11-30 03:59:34.000 334 21273.21 479.14 43119.32 48083.93 2021-11-30 03:59:35.000 334 21273.20 479.16 43119.30 48083.85 2021-11-30 03:59:36.000 334 21273.22 479.20 43119.29 48083.97 2021-11-30 03:59:37.000 334 21273.24 479.16 43119.28 48083.84 2021-11-30 03:59:38.000 334 21273.24 479.16 43119.32 48083.96 2021-11-30 03:59:39.000 334 21273.29 479.17 43119.32 48083.87 2021-11-30 03:59:40.000 334 21273.30 479.22 43119.33 48083.90 2021-11-30 03:59:41.000 334 21273.29 479.22 43119.34 48083.96 2021-11-30 03:59:42.000 334 21273.29 479.19 43119.34 48083.94 2021-11-30 03:59:43.000 334 21273.28 479.16 43119.36 48084.02 2021-11-30 03:59:44.000 334 21273.28 479.17 43119.36 48083.92 2021-11-30 03:59:45.000 334 21273.26 479.17 43119.38 48083.99 2021-11-30 03:59:46.000 334 21273.25 479.19 43119.41 48084.03 2021-11-30 03:59:47.000 334 21273.23 479.19 43119.41 48083.95 2021-11-30 03:59:48.000 334 21273.23 479.16 43119.37 48083.92 2021-11-30 03:59:49.000 334 21273.20 479.17 43119.38 48084.01 2021-11-30 03:59:50.000 334 21273.21 479.16 43119.44 48084.02 2021-11-30 03:59:51.000 334 21273.22 479.14 43119.41 48083.93 2021-11-30 03:59:52.000 334 21273.19 479.15 43119.41 48083.95 2021-11-30 03:59:53.000 334 21273.15 479.19 43119.41 48084.01 2021-11-30 03:59:54.000 334 21273.17 479.20 43119.42 48083.91 2021-11-30 03:59:55.000 334 21273.15 479.19 43119.43 48084.04 2021-11-30 03:59:56.000 334 21273.12 479.23 43119.42 48083.91 2021-11-30 03:59:57.000 334 21273.13 479.23 43119.40 48084.00 2021-11-30 03:59:58.000 334 21273.13 479.25 43119.44 48083.92 2021-11-30 03:59:59.000 334 21273.15 479.26 43119.44 48083.99 2021-11-30 04:00:00.000 334 21273.12 479.26 43119.42 48083.92 2021-11-30 04:00:01.000 334 21273.13 479.23 43119.42 48083.96 2021-11-30 04:00:02.000 334 21273.17 479.25 43119.45 48084.04 2021-11-30 04:00:03.000 334 21273.16 479.25 43119.44 48083.96 2021-11-30 04:00:04.000 334 21273.15 479.21 43119.45 48083.90 2021-11-30 04:00:05.000 334 21273.19 479.24 43119.46 48083.99 2021-11-30 04:00:06.000 334 21273.21 479.22 43119.47 48083.98 2021-11-30 04:00:07.000 334 21273.23 479.21 43119.47 48084.01 2021-11-30 04:00:08.000 334 21273.26 479.19 43119.54 48084.12 2021-11-30 04:00:09.000 334 21273.27 479.19 43119.52 48084.06 2021-11-30 04:00:10.000 334 21273.28 479.19 43119.51 48084.02 2021-11-30 04:00:11.000 334 21273.28 479.19 43119.52 48084.09 2021-11-30 04:00:12.000 334 21273.32 479.22 43119.49 48084.12 2021-11-30 04:00:13.000 334 21273.37 479.22 43119.49 48084.09 2021-11-30 04:00:14.000 334 21273.42 479.21 43119.50 48084.18 2021-11-30 04:00:15.000 334 21273.44 479.21 43119.48 48084.06 2021-11-30 04:00:16.000 334 21273.46 479.24 43119.47 48084.16 2021-11-30 04:00:17.000 334 21273.46 479.24 43119.47 48084.05 2021-11-30 04:00:18.000 334 21273.50 479.24 43119.50 48084.17 2021-11-30 04:00:19.000 334 21273.51 479.24 43119.50 48084.12 2021-11-30 04:00:20.000 334 21273.53 479.23 43119.51 48084.15 2021-11-30 04:00:21.000 334 21273.56 479.21 43119.48 48084.21 2021-11-30 04:00:22.000 334 21273.55 479.22 43119.45 48084.11 2021-11-30 04:00:23.000 334 21273.57 479.20 43119.51 48084.24 2021-11-30 04:00:24.000 334 21273.59 479.23 43119.50 48084.12 2021-11-30 04:00:25.000 334 21273.57 479.23 43119.51 48084.23 2021-11-30 04:00:26.000 334 21273.57 479.26 43119.53 48084.13 2021-11-30 04:00:27.000 334 21273.56 479.26 43119.50 48084.19 2021-11-30 04:00:28.000 334 21273.56 479.25 43119.51 48084.25 2021-11-30 04:00:29.000 334 21273.53 479.25 43119.50 48084.09 2021-11-30 04:00:30.000 334 21273.51 479.28 43119.51 48084.22 2021-11-30 04:00:31.000 334 21273.53 479.28 43119.49 48084.09 2021-11-30 04:00:32.000 334 21273.49 479.29 43119.49 48084.18 2021-11-30 04:00:33.000 334 21273.46 479.30 43119.51 48084.18 2021-11-30 04:00:34.000 334 21273.43 479.35 43119.50 48084.09 2021-11-30 04:00:35.000 334 21273.36 479.42 43119.47 48084.05 2021-11-30 04:00:36.000 334 21273.29 479.44 43119.43 48084.10 2021-11-30 04:00:37.000 334 21273.30 479.43 43119.41 48083.92 2021-11-30 04:00:38.000 334 21273.25 479.43 43119.41 48084.07 2021-11-30 04:00:39.000 334 21273.26 479.40 43119.41 48084.03 2021-11-30 04:00:40.000 334 21273.26 479.40 43119.43 48083.96 2021-11-30 04:00:41.000 334 21273.27 479.41 43119.43 48084.03 2021-11-30 04:00:42.000 334 21273.22 479.38 43119.48 48083.96 2021-11-30 04:00:43.000 334 21273.21 479.39 43119.48 48084.05 2021-11-30 04:00:44.000 334 21273.22 479.44 43119.43 48083.92 2021-11-30 04:00:45.000 334 21273.22 479.44 43119.45 48084.00 2021-11-30 04:00:46.000 334 21273.22 479.43 43119.46 48083.98 2021-11-30 04:00:47.000 334 21273.21 479.42 43119.48 48083.97 2021-11-30 04:00:48.000 334 21273.20 479.44 43119.46 48083.99 2021-11-30 04:00:49.000 334 21273.20 479.45 43119.42 48083.94 2021-11-30 04:00:50.000 334 21273.19 479.44 43119.38 48083.98 2021-11-30 04:00:51.000 334 21273.19 479.45 43119.42 48083.88 2021-11-30 04:00:52.000 334 21273.19 479.48 43119.42 48083.88 2021-11-30 04:00:53.000 334 21273.18 479.50 43119.39 48083.99 2021-11-30 04:00:54.000 334 21273.24 479.48 43119.41 48083.96 2021-11-30 04:00:55.000 334 21273.25 479.47 43119.40 48083.93 2021-11-30 04:00:56.000 334 21273.25 479.43 43119.44 48083.99 2021-11-30 04:00:57.000 334 21273.29 479.39 43119.48 48083.91 2021-11-30 04:00:58.000 334 21273.31 479.40 43119.47 48083.96 2021-11-30 04:00:59.000 334 21273.28 479.39 43119.48 48084.05 2021-11-30 04:01:00.000 334 21273.29 479.37 43119.49 48084.04 2021-11-30 04:01:01.000 334 21273.27 479.40 43119.48 48084.03 2021-11-30 04:01:02.000 334 21273.24 479.47 43119.45 48084.06 2021-11-30 04:01:03.000 334 21273.20 479.53 43119.41 48083.94 2021-11-30 04:01:04.000 334 21273.22 479.54 43119.36 48084.02 2021-11-30 04:01:05.000 334 21273.23 479.52 43119.32 48083.89 2021-11-30 04:01:06.000 334 21273.28 479.47 43119.34 48083.97 2021-11-30 04:01:07.000 334 21273.28 479.45 43119.35 48083.93 2021-11-30 04:01:08.000 334 21273.32 479.45 43119.35 48083.85 2021-11-30 04:01:09.000 334 21273.32 479.45 43119.37 48083.97 2021-11-30 04:01:10.000 334 21273.33 479.45 43119.34 48083.99 2021-11-30 04:01:11.000 334 21273.36 479.44 43119.36 48083.95 2021-11-30 04:01:12.000 334 21273.39 479.39 43119.39 48084.05 2021-11-30 04:01:13.000 334 21273.40 479.38 43119.41 48083.98 2021-11-30 04:01:14.000 334 21273.45 479.34 43119.43 48083.97 2021-11-30 04:01:15.000 334 21273.49 479.33 43119.47 48084.12 2021-11-30 04:01:16.000 334 21273.51 479.33 43119.48 48084.18 2021-11-30 04:01:17.000 334 21273.51 479.32 43119.50 48084.13 2021-11-30 04:01:18.000 334 21273.52 479.31 43119.52 48084.20 2021-11-30 04:01:19.000 334 21273.52 479.30 43119.52 48084.19 2021-11-30 04:01:20.000 334 21273.50 479.31 43119.54 48084.21 2021-11-30 04:01:21.000 334 21273.50 479.28 43119.55 48084.23 2021-11-30 04:01:22.000 334 21273.46 479.30 43119.54 48084.14 2021-11-30 04:01:23.000 334 21273.45 479.32 43119.54 48084.26 2021-11-30 04:01:24.000 334 21273.48 479.30 43119.53 48084.15 2021-11-30 04:01:25.000 334 21273.44 479.30 43119.54 48084.23 2021-11-30 04:01:26.000 334 21273.39 479.30 43119.57 48084.17 2021-11-30 04:01:27.000 334 21273.37 479.29 43119.54 48084.16 2021-11-30 04:01:28.000 334 21273.38 479.29 43119.54 48084.15 2021-11-30 04:01:29.000 334 21273.35 479.30 43119.51 48084.07 2021-11-30 04:01:30.000 334 21273.33 479.26 43119.52 48084.18 2021-11-30 04:01:31.000 334 21273.31 479.29 43119.50 48084.04 2021-11-30 04:01:32.000 334 21273.29 479.29 43119.50 48084.18 2021-11-30 04:01:33.000 334 21273.26 479.31 43119.49 48084.00 2021-11-30 04:01:34.000 334 21273.21 479.38 43119.46 48083.99 2021-11-30 04:01:35.000 334 21273.16 479.43 43119.46 48083.98 2021-11-30 04:01:36.000 334 21273.11 479.45 43119.43 48083.86 2021-11-30 04:01:37.000 334 21273.09 479.42 43119.40 48083.95 2021-11-30 04:01:38.000 334 21273.08 479.41 43119.38 48083.82 2021-11-30 04:01:39.000 334 21273.08 479.37 43119.38 48083.92 2021-11-30 04:01:40.000 334 21273.07 479.35 43119.40 48083.79 2021-11-30 04:01:41.000 334 21273.06 479.34 43119.38 48083.90 2021-11-30 04:01:42.000 334 21273.07 479.37 43119.42 48083.86 2021-11-30 04:01:43.000 334 21273.09 479.35 43119.47 48083.88 2021-11-30 04:01:44.000 334 21273.09 479.35 43119.46 48083.90 2021-11-30 04:01:45.000 334 21273.09 479.36 43119.45 48083.89 2021-11-30 04:01:46.000 334 21273.09 479.37 43119.44 48083.99 2021-11-30 04:01:47.000 334 21273.13 479.35 43119.47 48084.00 2021-11-30 04:01:48.000 334 21273.15 479.34 43119.51 48083.91 2021-11-30 04:01:49.000 334 21273.18 479.37 43119.50 48083.97 2021-11-30 04:01:50.000 334 21273.19 479.36 43119.52 48083.99 2021-11-30 04:01:51.000 334 21273.22 479.37 43119.50 48083.97 2021-11-30 04:01:52.000 334 21273.21 479.39 43119.51 48084.04 2021-11-30 04:01:53.000 334 21273.21 479.40 43119.46 48083.90 2021-11-30 04:01:54.000 334 21273.19 479.43 43119.46 48084.05 2021-11-30 04:01:55.000 334 21273.21 479.45 43119.43 48083.91 2021-11-30 04:01:56.000 334 21273.21 479.40 43119.42 48083.99 2021-11-30 04:01:57.000 334 21273.24 479.41 43119.39 48083.91 2021-11-30 04:01:58.000 334 21273.26 479.39 43119.42 48083.96 2021-11-30 04:01:59.000 334 21273.27 479.38 43119.48 48084.05 2021-11-30 04:02:00.000 334 21273.26 479.36 43119.48 48083.99 2021-11-30 04:02:01.000 334 21273.30 479.35 43119.46 48083.92 2021-11-30 04:02:02.000 334 21273.32 479.35 43119.42 48084.03 2021-11-30 04:02:03.000 334 21273.30 479.37 43119.44 48083.97 2021-11-30 04:02:04.000 334 21273.31 479.40 43119.44 48084.03 2021-11-30 04:02:05.000 334 21273.32 479.40 43119.44 48084.09 2021-11-30 04:02:06.000 334 21273.34 479.40 43119.45 48083.93 2021-11-30 04:02:07.000 334 21273.32 479.42 43119.42 48084.04 2021-11-30 04:02:08.000 334 21273.30 479.39 43119.42 48083.91 2021-11-30 04:02:09.000 334 21273.33 479.44 43119.40 48084.03 2021-11-30 04:02:10.000 334 21273.34 479.45 43119.38 48083.92 2021-11-30 04:02:11.000 334 21273.33 479.45 43119.43 48084.02 2021-11-30 04:02:12.000 334 21273.34 479.47 43119.39 48084.01 2021-11-30 04:02:13.000 334 21273.33 479.46 43119.41 48083.93 2021-11-30 04:02:14.000 334 21273.34 479.49 43119.40 48084.01 2021-11-30 04:02:15.000 334 21273.33 479.53 43119.38 48083.90 2021-11-30 04:02:16.000 334 21273.35 479.53 43119.36 48084.00 2021-11-30 04:02:17.000 334 21273.36 479.57 43119.37 48083.94 2021-11-30 04:02:18.000 334 21273.34 479.57 43119.38 48083.87 2021-11-30 04:02:19.000 334 21273.34 479.58 43119.36 48083.95 2021-11-30 04:02:20.000 334 21273.32 479.58 43119.38 48083.99 2021-11-30 04:02:21.000 334 21273.34 479.57 43119.37 48083.87 2021-11-30 04:02:22.000 334 21273.38 479.52 43119.34 48083.99 2021-11-30 04:02:23.000 334 21273.37 479.52 43119.37 48083.86 2021-11-30 04:02:24.000 334 21273.36 479.54 43119.33 48083.98 2021-11-30 04:02:25.000 334 21273.35 479.57 43119.33 48083.93 2021-11-30 04:02:26.000 334 21273.30 479.60 43119.34 48083.96 2021-11-30 04:02:27.000 334 21273.32 479.56 43119.36 48083.95 2021-11-30 04:02:28.000 334 21273.31 479.52 43119.37 48083.92 2021-11-30 04:02:29.000 334 21273.27 479.52 43119.35 48083.95 2021-11-30 04:02:30.000 334 21273.28 479.47 43119.37 48083.86 2021-11-30 04:02:31.000 334 21273.24 479.48 43119.40 48084.03 2021-11-30 04:02:32.000 334 21273.22 479.49 43119.41 48083.89 2021-11-30 04:02:33.000 334 21273.20 479.51 43119.35 48084.00 2021-11-30 04:02:34.000 334 21273.18 479.53 43119.37 48083.88 2021-11-30 04:02:35.000 334 21273.12 479.56 43119.37 48083.83 2021-11-30 04:02:36.000 334 21273.07 479.61 43119.37 48083.93 2021-11-30 04:02:37.000 334 21273.07 479.64 43119.37 48083.92 2021-11-30 04:02:38.000 334 21273.07 479.62 43119.35 48083.79 2021-11-30 04:02:39.000 334 21273.04 479.59 43119.37 48083.87 2021-11-30 04:02:40.000 334 21273.02 479.59 43119.36 48083.76 2021-11-30 04:02:41.000 334 21273.02 479.60 43119.36 48083.90 2021-11-30 04:02:42.000 334 21273.00 479.62 43119.37 48083.76 2021-11-30 04:02:43.000 334 21272.99 479.63 43119.36 48083.76 2021-11-30 04:02:44.000 334 21272.96 479.65 43119.35 48083.85 2021-11-30 04:02:45.000 334 21272.95 479.66 43119.36 48083.72 2021-11-30 04:02:46.000 334 21272.97 479.67 43119.36 48083.87 2021-11-30 04:02:47.000 334 21273.00 479.64 43119.33 48083.68 2021-11-30 04:02:48.000 334 21273.05 479.64 43119.33 48083.79 2021-11-30 04:02:49.000 334 21273.06 479.63 43119.36 48083.77 2021-11-30 04:02:50.000 334 21273.08 479.58 43119.39 48083.85 2021-11-30 04:02:51.000 334 21273.09 479.53 43119.40 48083.83 2021-11-30 04:02:52.000 334 21273.13 479.51 43119.46 48083.91 2021-11-30 04:02:53.000 334 21273.17 479.46 43119.47 48083.94 2021-11-30 04:02:54.000 334 21273.21 479.45 43119.51 48083.97 2021-11-30 04:02:55.000 334 21273.25 479.41 43119.52 48084.05 2021-11-30 04:02:56.000 334 21273.27 479.37 43119.54 48083.99 2021-11-30 04:02:57.000 334 21273.29 479.37 43119.59 48084.15 2021-11-30 04:02:58.000 334 21273.31 479.33 43119.62 48084.09 2021-11-30 04:02:59.000 334 21273.35 479.32 43119.62 48084.21 2021-11-30 04:03:00.000 334 21273.38 479.31 43119.68 48084.16 2021-11-30 04:03:01.000 334 21273.40 479.30 43119.68 48084.22 2021-11-30 04:03:02.000 334 21273.41 479.29 43119.70 48084.32 2021-11-30 04:03:03.000 334 21273.43 479.30 43119.70 48084.19 2021-11-30 04:03:04.000 334 21273.46 479.31 43119.74 48084.36 2021-11-30 04:03:05.000 334 21273.47 479.31 43119.72 48084.20 2021-11-30 04:03:06.000 334 21273.45 479.34 43119.69 48084.35 2021-11-30 04:03:07.000 334 21273.50 479.34 43119.72 48084.27 2021-11-30 04:03:08.000 334 21273.52 479.35 43119.69 48084.33 2021-11-30 04:03:09.000 334 21273.51 479.37 43119.69 48084.41 2021-11-30 04:03:10.000 334 21273.52 479.37 43119.71 48084.27 2021-11-30 04:03:11.000 334 21273.53 479.38 43119.70 48084.38 2021-11-30 04:03:12.000 334 21273.56 479.38 43119.74 48084.29 2021-11-30 04:03:13.000 334 21273.58 479.41 43119.76 48084.38 2021-11-30 04:03:14.000 334 21273.59 479.39 43119.74 48084.43 2021-11-30 04:03:15.000 334 21273.61 479.40 43119.72 48084.34 2021-11-30 04:03:16.000 334 21273.62 479.40 43119.70 48084.29 2021-11-30 04:03:17.000 334 21273.59 479.40 43119.71 48084.39 2021-11-30 04:03:18.000 334 21273.59 479.40 43119.70 48084.28 2021-11-30 04:03:19.000 334 21273.57 479.41 43119.68 48084.36 2021-11-30 04:03:20.000 334 21273.53 479.43 43119.66 48084.43 2021-11-30 04:03:21.000 334 21273.52 479.45 43119.69 48084.22 2021-11-30 04:03:22.000 334 21273.50 479.47 43119.64 48084.36 2021-11-30 04:03:23.000 334 21273.49 479.49 43119.64 48084.17 2021-11-30 04:03:24.000 334 21273.46 479.50 43119.63 48084.30 2021-11-30 04:03:25.000 334 21273.44 479.51 43119.62 48084.16 2021-11-30 04:03:26.000 334 21273.42 479.50 43119.62 48084.23 2021-11-30 04:03:27.000 334 21273.37 479.51 43119.63 48084.19 2021-11-30 04:03:28.000 334 21273.36 479.51 43119.61 48084.16 2021-11-30 04:03:29.000 334 21273.35 479.52 43119.65 48084.21 2021-11-30 04:03:30.000 334 21273.33 479.54 43119.62 48084.09 2021-11-30 04:03:31.000 334 21273.33 479.54 43119.60 48084.19 2021-11-30 04:03:32.000 334 21273.28 479.55 43119.62 48084.08 2021-11-30 04:03:33.000 334 21273.28 479.52 43119.62 48084.16 2021-11-30 04:03:34.000 334 21273.25 479.57 43119.63 48084.23 2021-11-30 04:03:35.000 334 21273.22 479.62 43119.62 48084.08 2021-11-30 04:03:36.000 334 21273.20 479.69 43119.59 48084.17 2021-11-30 04:03:37.000 334 21273.17 479.75 43119.55 48084.02 2021-11-30 04:03:38.000 334 21273.17 479.76 43119.50 48084.11 2021-11-30 04:03:39.000 334 21273.15 479.75 43119.49 48083.94 2021-11-30 04:03:40.000 334 21273.15 479.75 43119.49 48084.03 2021-11-30 04:03:41.000 334 21273.13 479.75 43119.52 48084.05 2021-11-30 04:03:42.000 334 21273.14 479.71 43119.54 48083.98 2021-11-30 04:03:43.000 334 21273.09 479.73 43119.53 48084.06 2021-11-30 04:03:44.000 334 21273.07 479.72 43119.52 48083.95 2021-11-30 04:03:45.000 334 21273.07 479.72 43119.55 48084.05 2021-11-30 04:03:46.000 334 21273.06 479.72 43119.56 48083.94 2021-11-30 04:03:47.000 334 21273.04 479.72 43119.58 48084.03 2021-11-30 04:03:48.000 334 21273.06 479.71 43119.55 48084.02 2021-11-30 04:03:49.000 334 21273.06 479.70 43119.56 48084.00 2021-11-30 04:03:50.000 334 21273.05 479.70 43119.56 48084.02 2021-11-30 04:03:51.000 334 21273.03 479.71 43119.60 48083.97 2021-11-30 04:03:52.000 334 21273.02 479.69 43119.59 48084.05 2021-11-30 04:03:53.000 334 21273.02 479.70 43119.56 48083.96 2021-11-30 04:03:54.000 334 21273.00 479.71 43119.59 48084.03 2021-11-30 04:03:55.000 334 21273.00 479.76 43119.63 48083.98 2021-11-30 04:03:56.000 334 21273.00 479.78 43119.58 48084.03 2021-11-30 04:03:57.000 334 21273.00 479.76 43119.53 48083.94 2021-11-30 04:03:58.000 334 21273.03 479.76 43119.52 48084.01 2021-11-30 04:03:59.000 334 21273.04 479.78 43119.53 48083.95 2021-11-30 04:04:00.000 334 21273.04 479.76 43119.52 48083.91 2021-11-30 04:04:01.000 334 21273.05 479.76 43119.54 48083.97 2021-11-30 04:04:02.000 334 21273.07 479.76 43119.52 48084.04 2021-11-30 04:04:03.000 334 21273.05 479.81 43119.51 48083.95 2021-11-30 04:04:04.000 334 21273.13 479.83 43119.50 48084.02 2021-11-30 04:04:05.000 334 21273.17 479.79 43119.51 48084.00 2021-11-30 04:04:06.000 334 21273.20 479.81 43119.51 48083.95 2021-11-30 04:04:07.000 334 21273.21 479.82 43119.51 48084.11 2021-11-30 04:04:08.000 334 21273.19 479.82 43119.51 48083.96 2021-11-30 04:04:09.000 334 21273.22 479.83 43119.47 48084.09 2021-11-30 04:04:10.000 334 21273.28 479.82 43119.49 48083.95 2021-11-30 04:04:11.000 334 21273.36 479.77 43119.47 48084.10 2021-11-30 04:04:12.000 334 21273.39 479.72 43119.49 48083.98 2021-11-30 04:04:13.000 334 21273.38 479.69 43119.52 48084.01 2021-11-30 04:04:14.000 334 21273.41 479.66 43119.53 48084.17 2021-11-30 04:04:15.000 334 21273.43 479.65 43119.55 48084.07 2021-11-30 04:04:16.000 334 21273.47 479.66 43119.55 48084.25 2021-11-30 04:04:17.000 334 21273.49 479.65 43119.60 48084.17 2021-11-30 04:04:18.000 334 21273.51 479.67 43119.62 48084.29 2021-11-30 04:04:19.000 334 21273.49 479.69 43119.61 48084.22 2021-11-30 04:04:20.000 334 21273.52 479.69 43119.62 48084.20 2021-11-30 04:04:21.000 334 21273.55 479.70 43119.62 48084.30 2021-11-30 04:04:22.000 334 21273.54 479.74 43119.60 48084.18 2021-11-30 04:04:23.000 334 21273.50 479.73 43119.59 48084.30 2021-11-30 04:04:24.000 334 21273.46 479.82 43119.57 48084.19 2021-11-30 04:04:25.000 334 21273.42 479.92 43119.54 48084.26 2021-11-30 04:04:26.000 334 21273.39 480.04 43119.48 48084.23 2021-11-30 04:04:27.000 334 21273.35 480.12 43119.39 48084.08 2021-11-30 04:04:28.000 334 21273.33 480.14 43119.32 48083.93 2021-11-30 04:04:29.000 334 21273.27 480.15 43119.28 48084.00 2021-11-30 04:04:30.000 334 21273.24 480.16 43119.25 48083.81 2021-11-30 04:04:31.000 334 21273.23 480.17 43119.22 48083.81 2021-11-30 04:04:32.000 334 21273.23 480.16 43119.22 48083.86 2021-11-30 04:04:33.000 334 21273.17 480.16 43119.20 48083.73 2021-11-30 04:04:34.000 334 21273.17 480.13 43119.21 48083.71 2021-11-30 04:04:35.000 334 21273.14 480.12 43119.20 48083.77 2021-11-30 04:04:36.000 334 21273.13 480.07 43119.26 48083.82 2021-11-30 04:04:37.000 334 21273.14 480.02 43119.26 48083.72 2021-11-30 04:04:38.000 334 21273.15 480.01 43119.25 48083.73 2021-11-30 04:04:39.000 334 21273.16 480.00 43119.27 48083.82 2021-11-30 04:04:40.000 334 21273.15 479.99 43119.28 48083.79 2021-11-30 04:04:41.000 334 21273.15 479.96 43119.31 48083.88 2021-11-30 04:04:42.000 334 21273.14 479.93 43119.31 48083.80 2021-11-30 04:04:43.000 334 21273.15 479.82 43119.37 48083.90 2021-11-30 04:04:44.000 334 21273.17 479.70 43119.45 48083.82 2021-11-30 04:04:45.000 334 21273.19 479.65 43119.51 48083.98 2021-11-30 04:04:46.000 334 21273.19 479.64 43119.54 48084.01 2021-11-30 04:04:47.000 334 21273.19 479.65 43119.58 48084.07 2021-11-30 04:04:48.000 334 21273.20 479.63 43119.66 48084.20 2021-11-30 04:04:49.000 334 21273.18 479.63 43119.62 48084.17 2021-11-30 04:04:50.000 334 21273.21 479.63 43119.64 48084.09 2021-11-30 04:04:51.000 334 21273.21 479.62 43119.65 48084.17 2021-11-30 04:04:52.000 334 21273.24 479.62 43119.64 48084.17 2021-11-30 04:04:53.000 334 21273.26 479.61 43119.64 48084.13 2021-11-30 04:04:54.000 334 21273.26 479.61 43119.64 48084.20 2021-11-30 04:04:55.000 334 21273.28 479.61 43119.64 48084.09 2021-11-30 04:04:56.000 334 21273.29 479.60 43119.65 48084.22 2021-11-30 04:04:57.000 334 21273.30 479.57 43119.62 48084.12 2021-11-30 04:04:58.000 334 21273.27 479.57 43119.59 48084.21 2021-11-30 04:04:59.000 334 21273.29 479.56 43119.59 48084.18 2021-11-30 04:05:00.000 334 21273.29 479.58 43119.59 48084.22 2021-11-30 04:05:01.000 334 21273.31 479.61 43119.59 48084.25 2021-11-30 04:05:02.000 334 21273.32 479.60 43119.58 48084.10 2021-11-30 04:05:03.000 334 21273.31 479.62 43119.61 48084.22 2021-11-30 04:05:04.000 334 21273.30 479.62 43119.58 48084.11 2021-11-30 04:05:05.000 334 21273.32 479.63 43119.56 48084.22 2021-11-30 04:05:06.000 334 21273.34 479.62 43119.56 48084.11 2021-11-30 04:05:07.000 334 21273.32 479.65 43119.58 48084.19 2021-11-30 04:05:08.000 334 21273.29 479.63 43119.61 48084.25 2021-11-30 04:05:09.000 334 21273.31 479.68 43119.55 48084.08 2021-11-30 04:05:10.000 334 21273.32 479.69 43119.54 48084.21 2021-11-30 04:05:11.000 334 21273.32 479.68 43119.54 48084.05 2021-11-30 04:05:12.000 334 21273.33 479.68 43119.55 48084.15 2021-11-30 04:05:13.000 334 21273.31 479.68 43119.58 48084.05 2021-11-30 04:05:14.000 334 21273.30 479.65 43119.55 48084.14 2021-11-30 04:05:15.000 334 21273.28 479.65 43119.57 48084.19 2021-11-30 04:05:16.000 334 21273.29 479.64 43119.57 48084.07 2021-11-30 04:05:17.000 334 21273.26 479.66 43119.56 48084.17 2021-11-30 04:05:18.000 334 21273.27 479.66 43119.55 48084.03 2021-11-30 04:05:19.000 334 21273.24 479.66 43119.52 48084.13 2021-11-30 04:05:20.000 334 21273.22 479.67 43119.52 48084.10 2021-11-30 04:05:21.000 334 21273.21 479.66 43119.53 48084.10 2021-11-30 04:05:22.000 334 21273.21 479.67 43119.51 48084.12 2021-11-30 04:05:23.000 334 21273.20 479.65 43119.52 48084.07 2021-11-30 04:05:24.000 334 21273.18 479.64 43119.55 48084.09 2021-11-30 04:05:25.000 334 21273.15 479.67 43119.57 48084.02 2021-11-30 04:05:26.000 334 21273.10 479.71 43119.53 48084.10 2021-11-30 04:05:27.000 334 21273.07 479.72 43119.50 48083.97 2021-11-30 04:05:28.000 334 21273.09 479.70 43119.51 48084.01 2021-11-30 04:05:29.000 334 21273.07 479.73 43119.50 48083.95 2021-11-30 04:05:30.000 334 21273.08 479.69 43119.45 48083.95 2021-11-30 04:05:31.000 334 21273.06 479.69 43119.45 48083.96 2021-11-30 04:05:32.000 334 21273.06 479.67 43119.48 48083.95 2021-11-30 04:05:33.000 334 21273.04 479.66 43119.51 48083.95 2021-11-30 04:05:34.000 334 21273.06 479.66 43119.49 48083.91 2021-11-30 04:05:35.000 334 21273.05 479.68 43119.47 48084.00 2021-11-30 04:05:36.000 334 21273.08 479.68 43119.47 48083.89 2021-11-30 04:05:37.000 334 21273.07 479.70 43119.43 48084.01 2021-11-30 04:05:38.000 334 21273.07 479.70 43119.45 48083.90 2021-11-30 04:05:39.000 334 21273.08 479.69 43119.47 48084.02 2021-11-30 04:05:40.000 334 21273.09 479.68 43119.46 48083.92 2021-11-30 04:05:41.000 334 21273.11 479.67 43119.45 48083.85 2021-11-30 04:05:42.000 334 21273.12 479.68 43119.42 48084.00 2021-11-30 04:05:43.000 334 21273.11 479.68 43119.41 48083.89 2021-11-30 04:05:44.000 334 21273.14 479.64 43119.45 48084.03 2021-11-30 04:05:45.000 334 21273.15 479.63 43119.43 48083.88 2021-11-30 04:05:46.000 334 21273.12 479.65 43119.42 48083.92 2021-11-30 04:05:47.000 334 21273.17 479.65 43119.42 48084.05 2021-11-30 04:05:48.000 334 21273.18 479.68 43119.42 48083.97 2021-11-30 04:05:49.000 334 21273.22 479.70 43119.39 48083.88 2021-11-30 04:05:50.000 334 21273.26 479.71 43119.42 48084.05 2021-11-30 04:05:51.000 334 21273.29 479.72 43119.44 48083.94 2021-11-30 04:05:52.000 334 21273.31 479.69 43119.47 48084.01 2021-11-30 04:05:53.000 334 21273.32 479.67 43119.51 48084.00 2021-11-30 04:05:54.000 334 21273.33 479.66 43119.52 48084.05 2021-11-30 04:05:55.000 334 21273.37 479.66 43119.53 48084.14 2021-11-30 04:05:56.000 334 21273.36 479.70 43119.54 48084.11 2021-11-30 04:05:57.000 334 21273.39 479.73 43119.55 48084.22 2021-11-30 04:05:58.000 334 21273.38 479.75 43119.54 48084.11 2021-11-30 04:05:59.000 334 21273.40 479.75 43119.54 48084.17 2021-11-30 04:06:00.000 334 21273.43 479.73 43119.56 48084.15 2021-11-30 04:06:01.000 334 21273.45 479.75 43119.55 48084.18 2021-11-30 04:06:02.000 334 21273.42 479.76 43119.51 48084.22 2021-11-30 04:06:03.000 334 21273.45 479.77 43119.55 48084.17 2021-11-30 04:06:04.000 334 21273.43 479.82 43119.54 48084.23 2021-11-30 04:06:05.000 334 21273.40 479.92 43119.52 48084.16 2021-11-30 04:06:06.000 334 21273.34 480.00 43119.47 48084.20 2021-11-30 04:06:07.000 334 21273.31 480.11 43119.40 48084.04 2021-11-30 04:06:08.000 334 21273.26 480.17 43119.30 48084.02 2021-11-30 04:06:09.000 334 21273.23 480.20 43119.24 48083.87 2021-11-30 04:06:10.000 334 21273.23 480.20 43119.23 48083.87 2021-11-30 04:06:11.000 334 21273.23 480.18 43119.18 48083.90 2021-11-30 04:06:12.000 334 21273.24 480.17 43119.15 48083.77 2021-11-30 04:06:13.000 334 21273.23 480.14 43119.14 48083.73 2021-11-30 04:06:14.000 334 21273.25 480.13 43119.13 48083.81 2021-11-30 04:06:15.000 334 21273.23 480.11 43119.14 48083.73 2021-11-30 04:06:16.000 334 21273.23 480.12 43119.14 48083.82 2021-11-30 04:06:17.000 334 21273.24 480.13 43119.13 48083.82 2021-11-30 04:06:18.000 334 21273.24 480.11 43119.14 48083.75 2021-11-30 04:06:19.000 334 21273.23 480.09 43119.13 48083.70 2021-11-30 04:06:20.000 334 21273.22 480.08 43119.14 48083.78 2021-11-30 04:06:21.000 334 21273.26 480.06 43119.13 48083.83 2021-11-30 04:06:22.000 334 21273.27 480.05 43119.14 48083.67 2021-11-30 04:06:23.000 334 21273.31 480.01 43119.13 48083.74 2021-11-30 04:06:24.000 334 21273.33 479.98 43119.15 48083.80 2021-11-30 04:06:25.000 334 21273.31 479.97 43119.16 48083.68 2021-11-30 04:06:26.000 334 21273.33 479.97 43119.15 48083.85 2021-11-30 04:06:27.000 334 21273.34 479.97 43119.17 48083.70 2021-11-30 04:06:28.000 334 21273.34 479.94 43119.16 48083.82 2021-11-30 04:06:29.000 334 21273.36 479.88 43119.18 48083.86 2021-11-30 04:06:30.000 334 21273.36 479.84 43119.23 48083.83 2021-11-30 04:06:31.000 334 21273.41 479.78 43119.25 48083.93 2021-11-30 04:06:32.000 334 21273.46 479.73 43119.31 48083.89 2021-11-30 04:06:33.000 334 21273.47 479.69 43119.35 48084.04 2021-11-30 04:06:34.000 334 21273.49 479.65 43119.39 48083.95 2021-11-30 04:06:35.000 334 21273.50 479.62 43119.43 48084.14 2021-11-30 04:06:36.000 334 21273.54 479.60 43119.46 48084.09 2021-11-30 04:06:37.000 334 21273.54 479.58 43119.51 48084.18 2021-11-30 04:06:38.000 334 21273.53 479.59 43119.52 48084.20 2021-11-30 04:06:39.000 334 21273.58 479.58 43119.54 48084.18 2021-11-30 04:06:40.000 334 21273.60 479.58 43119.57 48084.26 2021-11-30 04:06:41.000 334 21273.59 479.58 43119.56 48084.21 2021-11-30 04:06:42.000 334 21273.58 479.57 43119.58 48084.32 2021-11-30 04:06:43.000 334 21273.58 479.57 43119.61 48084.26 2021-11-30 04:06:44.000 334 21273.60 479.57 43119.60 48084.33 2021-11-30 04:06:45.000 334 21273.64 479.55 43119.63 48084.32 2021-11-30 04:06:46.000 334 21273.62 479.52 43119.64 48084.29 2021-11-30 04:06:47.000 334 21273.62 479.53 43119.65 48084.31 2021-11-30 04:06:48.000 334 21273.64 479.54 43119.68 48084.47 2021-11-30 04:06:49.000 334 21273.64 479.55 43119.67 48084.37 2021-11-30 04:06:50.000 334 21273.65 479.57 43119.65 48084.35 2021-11-30 04:06:51.000 334 21273.61 479.59 43119.65 48084.41 2021-11-30 04:06:52.000 334 21273.64 479.59 43119.67 48084.35 2021-11-30 04:06:53.000 334 21273.67 479.58 43119.65 48084.40 2021-11-30 04:06:54.000 334 21273.66 479.57 43119.64 48084.35 2021-11-30 04:06:55.000 334 21273.66 479.54 43119.64 48084.41 2021-11-30 04:06:56.000 334 21273.66 479.52 43119.67 48084.41 2021-11-30 04:06:57.000 334 21273.66 479.55 43119.64 48084.36 2021-11-30 04:06:58.000 334 21273.63 479.56 43119.64 48084.43 2021-11-30 04:06:59.000 334 21273.60 479.54 43119.65 48084.36 2021-11-30 04:07:00.000 334 21273.60 479.53 43119.66 48084.33 2021-11-30 04:07:01.000 334 21273.62 479.52 43119.65 48084.41 2021-11-30 04:07:02.000 334 21273.60 479.51 43119.69 48084.43 2021-11-30 04:07:03.000 334 21273.59 479.52 43119.68 48084.30 2021-11-30 04:07:04.000 334 21273.56 479.52 43119.69 48084.41 2021-11-30 04:07:05.000 334 21273.55 479.55 43119.67 48084.28 2021-11-30 04:07:06.000 334 21273.54 479.60 43119.62 48084.38 2021-11-30 04:07:07.000 334 21273.52 479.60 43119.63 48084.31 2021-11-30 04:07:08.000 334 21273.50 479.60 43119.60 48084.27 2021-11-30 04:07:09.000 334 21273.48 479.59 43119.60 48084.33 2021-11-30 04:07:10.000 334 21273.46 479.62 43119.59 48084.22 2021-11-30 04:07:11.000 334 21273.46 479.60 43119.60 48084.30 2021-11-30 04:07:12.000 334 21273.45 479.59 43119.59 48084.26 2021-11-30 04:07:13.000 334 21273.43 479.60 43119.59 48084.30 2021-11-30 04:07:14.000 334 21273.43 479.62 43119.59 48084.26 2021-11-30 04:07:15.000 334 21273.43 479.61 43119.59 48084.22 2021-11-30 04:07:16.000 334 21273.43 479.59 43119.55 48084.30 2021-11-30 04:07:17.000 334 21273.49 479.58 43119.58 48084.21 2021-11-30 04:07:18.000 334 21273.52 479.55 43119.59 48084.31 2021-11-30 04:07:19.000 334 21273.54 479.53 43119.59 48084.28 2021-11-30 04:07:20.000 334 21273.59 479.52 43119.59 48084.35 2021-11-30 04:07:21.000 334 21273.61 479.52 43119.63 48084.32 2021-11-30 04:07:22.000 334 21273.65 479.49 43119.60 48084.34 2021-11-30 04:07:23.000 334 21273.67 479.50 43119.60 48084.38 2021-11-30 04:07:24.000 334 21273.73 479.51 43119.58 48084.31 2021-11-30 04:07:25.000 334 21273.76 479.50 43119.58 48084.43 2021-11-30 04:07:26.000 334 21273.78 479.48 43119.59 48084.35 2021-11-30 04:07:27.000 334 21273.81 479.46 43119.59 48084.41 2021-11-30 04:07:28.000 334 21273.81 479.48 43119.58 48084.38 2021-11-30 04:07:29.000 334 21273.81 479.47 43119.60 48084.39 2021-11-30 04:07:30.000 334 21273.81 479.46 43119.59 48084.47 2021-11-30 04:07:31.000 334 21273.83 479.44 43119.61 48084.35 2021-11-30 04:07:32.000 334 21273.85 479.47 43119.59 48084.49 2021-11-30 04:07:33.000 334 21273.84 479.51 43119.61 48084.42 2021-11-30 04:07:34.000 334 21273.81 479.55 43119.58 48084.46 2021-11-30 04:07:35.000 334 21273.81 479.56 43119.53 48084.35 2021-11-30 04:07:36.000 334 21273.78 479.56 43119.52 48084.34 2021-11-30 04:07:37.000 334 21273.76 479.56 43119.47 48084.38 2021-11-30 04:07:38.000 334 21273.79 479.54 43119.47 48084.28 2021-11-30 04:07:39.000 334 21273.81 479.53 43119.51 48084.29 2021-11-30 04:07:40.000 334 21273.80 479.53 43119.53 48084.37 2021-11-30 04:07:41.000 334 21273.81 479.53 43119.53 48084.36 2021-11-30 04:07:42.000 334 21273.84 479.53 43119.51 48084.29 2021-11-30 04:07:43.000 334 21273.85 479.51 43119.55 48084.41 2021-11-30 04:07:44.000 334 21273.85 479.51 43119.54 48084.38 2021-11-30 04:07:45.000 334 21273.87 479.54 43119.53 48084.39 2021-11-30 04:07:46.000 334 21273.88 479.55 43119.56 48084.40 2021-11-30 04:07:47.000 334 21273.86 479.56 43119.55 48084.37 2021-11-30 04:07:48.000 334 21273.86 479.56 43119.53 48084.45 2021-11-30 04:07:49.000 334 21273.85 479.55 43119.56 48084.30 2021-11-30 04:07:50.000 334 21273.81 479.58 43119.52 48084.42 2021-11-30 04:07:51.000 334 21273.80 479.59 43119.55 48084.36 2021-11-30 04:07:52.000 334 21273.80 479.60 43119.54 48084.36 2021-11-30 04:07:53.000 334 21273.82 479.57 43119.56 48084.39 2021-11-30 04:07:54.000 334 21273.78 479.57 43119.53 48084.30 2021-11-30 04:07:55.000 334 21273.79 479.58 43119.56 48084.40 2021-11-30 04:07:56.000 334 21273.77 479.60 43119.53 48084.32 2021-11-30 04:07:57.000 334 21273.76 479.60 43119.52 48084.27 2021-11-30 04:07:58.000 334 21273.75 479.60 43119.50 48084.33 2021-11-30 04:07:59.000 334 21273.71 479.64 43119.49 48084.37 2021-11-30 04:08:00.000 334 21273.73 479.64 43119.49 48084.23 2021-11-30 04:08:01.000 334 21273.73 479.61 43119.48 48084.33 2021-11-30 04:08:02.000 334 21273.70 479.60 43119.50 48084.28 2021-11-30 04:08:03.000 334 21273.69 479.60 43119.51 48084.21 2021-11-30 04:08:04.000 334 21273.68 479.58 43119.49 48084.29 2021-11-30 04:08:05.000 334 21273.63 479.62 43119.48 48084.35 2021-11-30 04:08:06.000 334 21273.61 479.67 43119.47 48084.17 2021-11-30 04:08:07.000 334 21273.57 479.68 43119.46 48084.29 2021-11-30 04:08:08.000 334 21273.52 479.71 43119.42 48084.19 2021-11-30 04:08:09.000 334 21273.51 479.70 43119.37 48084.13 2021-11-30 04:08:10.000 334 21273.51 479.72 43119.37 48084.17 2021-11-30 04:08:11.000 334 21273.48 479.72 43119.36 48084.04 2021-11-30 04:08:12.000 334 21273.46 479.74 43119.35 48084.15 2021-11-30 04:08:13.000 334 21273.43 479.73 43119.33 48083.97 2021-11-30 04:08:14.000 334 21273.42 479.74 43119.29 48084.11 2021-11-30 04:08:15.000 334 21273.45 479.76 43119.30 48084.02 2021-11-30 04:08:16.000 334 21273.44 479.79 43119.32 48084.06 2021-11-30 04:08:17.000 334 21273.45 479.80 43119.29 48084.04 2021-11-30 04:08:18.000 334 21273.44 479.80 43119.34 48084.00 2021-11-30 04:08:19.000 334 21273.46 479.79 43119.31 48084.04 2021-11-30 04:08:20.000 334 21273.47 479.79 43119.30 48083.99 2021-11-30 04:08:21.000 334 21273.49 479.78 43119.28 48084.06 2021-11-30 04:08:22.000 334 21273.52 479.79 43119.26 48083.97 2021-11-30 04:08:23.000 334 21273.52 479.77 43119.30 48084.07 2021-11-30 04:08:24.000 334 21273.56 479.78 43119.30 48083.98 2021-11-30 04:08:25.000 334 21273.60 479.78 43119.27 48084.09 2021-11-30 04:08:26.000 334 21273.63 479.79 43119.26 48084.06 2021-11-30 04:08:27.000 334 21273.69 479.77 43119.23 48084.08 2021-11-30 04:08:28.000 334 21273.74 479.78 43119.28 48084.08 2021-11-30 04:08:29.000 334 21273.74 479.78 43119.25 48084.02 2021-11-30 04:08:30.000 334 21273.80 479.75 43119.26 48084.17 2021-11-30 04:08:31.000 334 21273.83 479.74 43119.27 48084.07 2021-11-30 04:08:32.000 334 21273.83 479.74 43119.24 48084.17 2021-11-30 04:08:33.000 334 21273.85 479.72 43119.23 48084.10 2021-11-30 04:08:34.000 334 21273.86 479.73 43119.25 48084.05 2021-11-30 04:08:35.000 334 21273.87 479.75 43119.20 48084.12 2021-11-30 04:08:36.000 334 21273.89 479.76 43119.19 48084.19 2021-11-30 04:08:37.000 334 21273.89 479.72 43119.22 48084.07 2021-11-30 04:08:38.000 334 21273.91 479.70 43119.24 48084.18 2021-11-30 04:08:39.000 334 21273.92 479.68 43119.22 48084.09 2021-11-30 04:08:40.000 334 21273.95 479.70 43119.20 48084.07 2021-11-30 04:08:41.000 334 21273.93 479.66 43119.21 48084.15 2021-11-30 04:08:42.000 334 21273.92 479.61 43119.21 48084.22 2021-11-30 04:08:43.000 334 21273.94 479.61 43119.24 48084.16 2021-11-30 04:08:44.000 334 21273.98 479.59 43119.28 48084.22 2021-11-30 04:08:45.000 334 21273.96 479.56 43119.28 48084.23 2021-11-30 04:08:46.000 334 21274.01 479.47 43119.31 48084.14 2021-11-30 04:08:47.000 334 21274.01 479.44 43119.39 48084.36 2021-11-30 04:08:48.000 334 21274.01 479.44 43119.45 48084.27 2021-11-30 04:08:49.000 334 21274.02 479.43 43119.45 48084.46 2021-11-30 04:08:50.000 334 21274.04 479.40 43119.47 48084.36 2021-11-30 04:08:51.000 334 21274.03 479.40 43119.50 48084.33 2021-11-30 04:08:52.000 334 21274.05 479.37 43119.53 48084.45 2021-11-30 04:08:53.000 334 21274.04 479.36 43119.53 48084.50 2021-11-30 04:08:54.000 334 21274.03 479.32 43119.52 48084.44 2021-11-30 04:08:55.000 334 21274.02 479.31 43119.56 48084.50 2021-11-30 04:08:56.000 334 21273.98 479.28 43119.55 48084.47 2021-11-30 04:08:57.000 334 21273.99 479.25 43119.58 48084.48 2021-11-30 04:08:58.000 334 21273.97 479.25 43119.60 48084.50 2021-11-30 04:08:59.000 334 21273.93 479.29 43119.59 48084.41 2021-11-30 04:09:00.000 334 21273.86 479.30 43119.57 48084.51 2021-11-30 04:09:01.000 334 21273.80 479.31 43119.58 48084.41 2021-11-30 04:09:02.000 334 21273.78 479.33 43119.55 48084.34 2021-11-30 04:09:03.000 334 21273.77 479.36 43119.54 48084.38 2021-11-30 04:09:04.000 334 21273.74 479.37 43119.53 48084.24 2021-11-30 04:09:05.000 334 21273.70 479.36 43119.49 48084.24 2021-11-30 04:09:06.000 334 21273.65 479.35 43119.45 48084.31 2021-11-30 04:09:07.000 334 21273.61 479.37 43119.47 48084.28 2021-11-30 04:09:08.000 334 21273.57 479.36 43119.50 48084.14 2021-11-30 04:09:09.000 334 21273.54 479.36 43119.49 48084.18 2021-11-30 04:09:10.000 334 21273.56 479.35 43119.47 48084.25 2021-11-30 04:09:11.000 334 21273.54 479.38 43119.48 48084.24 2021-11-30 04:09:12.000 334 21273.56 479.39 43119.48 48084.18 2021-11-30 04:09:13.000 334 21273.59 479.42 43119.48 48084.23 2021-11-30 04:09:14.000 334 21273.61 479.38 43119.49 48084.13 2021-11-30 04:09:15.000 334 21273.63 479.38 43119.47 48084.23 2021-11-30 04:09:16.000 334 21273.64 479.38 43119.46 48084.16 2021-11-30 04:09:17.000 334 21273.65 479.35 43119.47 48084.24 2021-11-30 04:09:18.000 334 21273.70 479.35 43119.42 48084.22 2021-11-30 04:09:19.000 334 21273.78 479.35 43119.40 48084.25 2021-11-30 04:09:20.000 334 21273.84 479.31 43119.42 48084.31 2021-11-30 04:09:21.000 334 21273.87 479.30 43119.41 48084.22 2021-11-30 04:09:22.000 334 21273.89 479.28 43119.46 48084.26 2021-11-30 04:09:23.000 334 21273.93 479.26 43119.46 48084.39 2021-11-30 04:09:24.000 334 21273.95 479.26 43119.46 48084.38 2021-11-30 04:09:25.000 334 21274.01 479.23 43119.47 48084.32 2021-11-30 04:09:26.000 334 21274.01 479.24 43119.44 48084.43 2021-11-30 04:09:27.000 334 21274.06 479.19 43119.48 48084.38 2021-11-30 04:09:28.000 334 21274.07 479.18 43119.48 48084.48 2021-11-30 04:09:29.000 334 21274.09 479.17 43119.48 48084.42 2021-11-30 04:09:30.000 334 21274.06 479.17 43119.46 48084.46 2021-11-30 04:09:31.000 334 21274.07 479.15 43119.47 48084.46 2021-11-30 04:09:32.000 334 21274.08 479.16 43119.48 48084.43 2021-11-30 04:09:33.000 334 21274.10 479.18 43119.47 48084.51 2021-11-30 04:09:34.000 334 21274.10 479.19 43119.49 48084.45 2021-11-30 04:09:35.000 334 21274.07 479.19 43119.46 48084.48 2021-11-30 04:09:36.000 334 21274.06 479.16 43119.47 48084.45 2021-11-30 04:09:37.000 334 21274.09 479.15 43119.50 48084.40 2021-11-30 04:09:38.000 334 21274.11 479.15 43119.49 48084.49 2021-11-30 04:09:39.000 334 21274.13 479.16 43119.49 48084.40 2021-11-30 04:09:40.000 334 21274.09 479.17 43119.49 48084.38 2021-11-30 04:09:41.000 334 21274.07 479.16 43119.50 48084.48 2021-11-30 04:09:42.000 334 21274.07 479.14 43119.53 48084.47 2021-11-30 04:09:43.000 334 21274.08 479.12 43119.52 48084.40 2021-11-30 04:09:44.000 334 21274.06 479.14 43119.55 48084.50 2021-11-30 04:09:45.000 334 21274.04 479.14 43119.54 48084.47 2021-11-30 04:09:46.000 334 21274.03 479.14 43119.52 48084.38 2021-11-30 04:09:47.000 334 21274.07 479.12 43119.53 48084.45 2021-11-30 04:09:48.000 334 21274.08 479.09 43119.55 48084.52 2021-11-30 04:09:49.000 334 21274.07 479.09 43119.59 48084.49 2021-11-30 04:09:50.000 334 21274.06 479.09 43119.58 48084.42 2021-11-30 04:09:51.000 334 21274.03 479.09 43119.59 48084.45 2021-11-30 04:09:52.000 334 21274.02 479.11 43119.62 48084.53 2021-11-30 04:09:53.000 334 21274.03 479.11 43119.61 48084.49 2021-11-30 04:09:54.000 334 21274.02 479.12 43119.60 48084.47 2021-11-30 04:09:55.000 334 21274.00 479.11 43119.59 48084.41 2021-11-30 04:09:56.000 334 21273.95 479.14 43119.55 48084.53 2021-11-30 04:09:57.000 334 21273.95 479.16 43119.56 48084.36 2021-11-30 04:09:58.000 334 21273.93 479.15 43119.55 48084.45 2021-11-30 04:09:59.000 334 21273.93 479.17 43119.52 48084.38 2021-11-30 04:10:00.000 334 21273.95 479.16 43119.56 48084.40 2021-11-30 04:10:01.000 334 21273.96 479.14 43119.55 48084.47 2021-11-30 04:10:02.000 334 21273.94 479.17 43119.52 48084.45 2021-11-30 04:10:03.000 334 21273.90 479.32 43119.48 48084.36 2021-11-30 04:10:04.000 334 21273.84 479.43 43119.44 48084.34 2021-11-30 04:10:05.000 334 21273.78 479.48 43119.39 48084.28 2021-11-30 04:10:06.000 334 21273.75 479.52 43119.32 48084.12 2021-11-30 04:10:07.000 334 21273.73 479.54 43119.24 48084.13 2021-11-30 04:10:08.000 334 21273.74 479.54 43119.23 48084.00 2021-11-30 04:10:09.000 334 21273.76 479.55 43119.19 48084.08 2021-11-30 04:10:10.000 334 21273.75 479.53 43119.18 48083.96 2021-11-30 04:10:11.000 334 21273.73 479.54 43119.18 48084.00 2021-11-30 04:10:12.000 334 21273.74 479.56 43119.18 48083.96 2021-11-30 04:10:13.000 334 21273.77 479.53 43119.20 48084.02 2021-11-30 04:10:14.000 334 21273.79 479.49 43119.21 48084.06 2021-11-30 04:10:15.000 334 21273.79 479.49 43119.19 48083.94 2021-11-30 04:10:16.000 334 21273.79 479.48 43119.16 48084.05 2021-11-30 04:10:17.000 334 21273.79 479.49 43119.16 48083.95 2021-11-30 04:10:18.000 334 21273.78 479.48 43119.20 48084.04 2021-11-30 04:10:19.000 334 21273.79 479.51 43119.18 48083.98 2021-11-30 04:10:20.000 334 21273.73 479.63 43119.14 48084.03 2021-11-30 04:10:21.000 334 21273.68 479.72 43119.08 48084.03 2021-11-30 04:10:22.000 334 21273.64 479.77 43119.01 48083.79 2021-11-30 04:10:23.000 334 21273.62 479.80 43118.99 48083.84 2021-11-30 04:10:24.000 334 21273.58 479.77 43118.93 48083.65 2021-11-30 04:10:25.000 334 21273.53 479.75 43118.87 48083.72 2021-11-30 04:10:26.000 334 21273.48 479.73 43118.87 48083.65 2021-11-30 04:10:27.000 334 21273.45 479.70 43118.85 48083.55 2021-11-30 04:10:28.000 334 21273.45 479.68 43118.85 48083.59 2021-11-30 04:10:29.000 334 21273.42 479.65 43118.84 48083.62 2021-11-30 04:10:30.000 334 21273.39 479.66 43118.81 48083.50 2021-11-30 04:10:31.000 334 21273.34 479.67 43118.80 48083.60 2021-11-30 04:10:32.000 334 21273.33 479.70 43118.81 48083.50 2021-11-30 04:10:33.000 334 21273.30 479.69 43118.81 48083.44 2021-11-30 04:10:34.000 334 21273.27 479.70 43118.81 48083.57 2021-11-30 04:10:35.000 334 21273.28 479.70 43118.81 48083.51 2021-11-30 04:10:36.000 334 21273.23 479.73 43118.80 48083.50 2021-11-30 04:10:37.000 334 21273.24 479.69 43118.79 48083.49 2021-11-30 04:10:38.000 334 21273.28 479.62 43118.84 48083.41 2021-11-30 04:10:39.000 334 21273.29 479.59 43118.88 48083.59 2021-11-30 04:10:40.000 334 21273.30 479.57 43118.89 48083.49 2021-11-30 04:10:41.000 334 21273.33 479.55 43118.91 48083.66 2021-11-30 04:10:42.000 334 21273.34 479.54 43118.95 48083.54 2021-11-30 04:10:43.000 334 21273.36 479.53 43119.00 48083.63 2021-11-30 04:10:44.000 334 21273.38 479.54 43118.96 48083.72 2021-11-30 04:10:45.000 334 21273.41 479.53 43118.97 48083.66 2021-11-30 04:10:46.000 334 21273.42 479.55 43118.97 48083.61 2021-11-30 04:10:47.000 334 21273.45 479.56 43118.96 48083.77 2021-11-30 04:10:48.000 334 21273.50 479.56 43119.01 48083.66 2021-11-30 04:10:49.000 334 21273.51 479.57 43118.99 48083.76 2021-11-30 04:10:50.000 334 21273.54 479.54 43118.95 48083.82 2021-11-30 04:10:51.000 334 21273.54 479.56 43118.93 48083.74 2021-11-30 04:10:52.000 334 21273.58 479.56 43118.93 48083.71 2021-11-30 04:10:53.000 334 21273.64 479.57 43118.90 48083.78 2021-11-30 04:10:54.000 334 21273.72 479.55 43118.91 48083.73 2021-11-30 04:10:55.000 334 21273.80 479.50 43118.92 48083.81 2021-11-30 04:10:56.000 334 21273.89 479.43 43118.94 48083.90 2021-11-30 04:10:57.000 334 21273.93 479.37 43118.98 48083.80 2021-11-30 04:10:58.000 334 21273.94 479.37 43119.00 48083.88 2021-11-30 04:10:59.000 334 21273.98 479.38 43119.01 48083.98 2021-11-30 04:11:00.000 334 21274.00 479.38 43119.01 48084.01 2021-11-30 04:11:01.000 334 21274.04 479.36 43119.03 48083.96 2021-11-30 04:11:02.000 334 21274.05 479.32 43119.06 48084.03 2021-11-30 04:11:03.000 334 21274.09 479.29 43119.07 48084.08 2021-11-30 04:11:04.000 334 21274.14 479.25 43119.11 48084.06 2021-11-30 04:11:05.000 334 21274.12 479.26 43119.10 48084.19 2021-11-30 04:11:06.000 334 21274.13 479.25 43119.15 48084.07 2021-11-30 04:11:07.000 334 21274.15 479.24 43119.16 48084.18 2021-11-30 04:11:08.000 334 21274.11 479.26 43119.17 48084.14 2021-11-30 04:11:09.000 334 21274.09 479.28 43119.17 48084.20 2021-11-30 04:11:10.000 334 21274.09 479.26 43119.19 48084.14 2021-11-30 04:11:11.000 334 21274.10 479.25 43119.17 48084.15 2021-11-30 04:11:12.000 334 21274.08 479.24 43119.17 48084.23 2021-11-30 04:11:13.000 334 21274.07 479.23 43119.17 48084.23 2021-11-30 04:11:14.000 334 21274.06 479.25 43119.18 48084.15 2021-11-30 04:11:15.000 334 21274.04 479.28 43119.19 48084.11 2021-11-30 04:11:16.000 334 21274.02 479.27 43119.20 48084.19 2021-11-30 04:11:17.000 334 21274.03 479.27 43119.19 48084.13 2021-11-30 04:11:18.000 334 21274.02 479.28 43119.20 48084.17 2021-11-30 04:11:19.000 334 21273.99 479.30 43119.21 48084.21 2021-11-30 04:11:20.000 334 21273.99 479.31 43119.21 48084.08 2021-11-30 04:11:21.000 334 21273.95 479.33 43119.20 48084.18 2021-11-30 04:11:22.000 334 21273.92 479.35 43119.15 48084.04 2021-11-30 04:11:23.000 334 21273.92 479.37 43119.13 48084.14 2021-11-30 04:11:24.000 334 21273.92 479.36 43119.16 48084.04 2021-11-30 04:11:25.000 334 21273.94 479.34 43119.16 48084.12 2021-11-30 04:11:26.000 334 21273.95 479.34 43119.20 48084.18 2021-11-30 04:11:27.000 334 21273.99 479.34 43119.20 48084.04 2021-11-30 04:11:28.000 334 21273.96 479.33 43119.20 48084.19 2021-11-30 04:11:29.000 334 21273.94 479.35 43119.19 48084.04 2021-11-30 04:11:30.000 334 21273.94 479.37 43119.18 48084.20 2021-11-30 04:11:31.000 334 21273.98 479.37 43119.25 48084.07 2021-11-30 04:11:32.000 334 21273.96 479.37 43119.24 48084.20 2021-11-30 04:11:33.000 334 21273.94 479.36 43119.27 48084.22 2021-11-30 04:11:34.000 334 21273.96 479.36 43119.26 48084.13 2021-11-30 04:11:35.000 334 21273.97 479.39 43119.23 48084.28 2021-11-30 04:11:36.000 334 21273.91 479.41 43119.25 48084.10 2021-11-30 04:11:37.000 334 21273.92 479.36 43119.28 48084.20 2021-11-30 04:11:38.000 334 21273.92 479.38 43119.25 48084.10 2021-11-30 04:11:39.000 334 21273.93 479.36 43119.24 48084.21 2021-11-30 04:11:40.000 334 21273.94 479.32 43119.26 48084.21 2021-11-30 04:11:41.000 334 21273.93 479.31 43119.27 48084.15 2021-11-30 04:11:42.000 334 21273.89 479.30 43119.30 48084.22 2021-11-30 04:11:43.000 334 21273.91 479.28 43119.30 48084.13 2021-11-30 04:11:44.000 334 21273.91 479.27 43119.28 48084.22 2021-11-30 04:11:45.000 334 21273.90 479.28 43119.28 48084.12 2021-11-30 04:11:46.000 334 21273.89 479.28 43119.30 48084.21 2021-11-30 04:11:47.000 334 21273.85 479.28 43119.30 48084.18 2021-11-30 04:11:48.000 334 21273.84 479.28 43119.31 48084.15 2021-11-30 04:11:49.000 334 21273.85 479.32 43119.30 48084.22 2021-11-30 04:11:50.000 334 21273.84 479.33 43119.30 48084.12 2021-11-30 04:11:51.000 334 21273.81 479.32 43119.32 48084.22 2021-11-30 04:11:52.000 334 21273.83 479.32 43119.31 48084.13 2021-11-30 04:11:53.000 334 21273.79 479.36 43119.29 48084.23 2021-11-30 04:11:54.000 334 21273.77 479.38 43119.28 48084.13 2021-11-30 04:11:55.000 334 21273.75 479.38 43119.28 48084.14 2021-11-30 04:11:56.000 334 21273.76 479.39 43119.29 48084.16 2021-11-30 04:11:57.000 334 21273.76 479.39 43119.28 48084.12 2021-11-30 04:11:58.000 334 21273.79 479.35 43119.28 48084.16 2021-11-30 04:11:59.000 334 21273.80 479.34 43119.24 48084.09 2021-11-30 04:12:00.000 334 21273.79 479.37 43119.27 48084.23 2021-11-30 04:12:01.000 334 21273.80 479.36 43119.26 48084.11 2021-11-30 04:12:02.000 334 21273.80 479.36 43119.25 48084.19 2021-11-30 04:12:03.000 334 21273.82 479.37 43119.26 48084.12 2021-11-30 04:12:04.000 334 21273.84 479.38 43119.24 48084.13 2021-11-30 04:12:05.000 334 21273.90 479.40 43119.22 48084.17 2021-11-30 04:12:06.000 334 21273.92 479.40 43119.21 48084.09 2021-11-30 04:12:07.000 334 21273.90 479.41 43119.22 48084.25 2021-11-30 04:12:08.000 334 21273.93 479.40 43119.24 48084.13 2021-11-30 04:12:09.000 334 21273.97 479.39 43119.25 48084.24 2021-11-30 04:12:10.000 334 21274.02 479.37 43119.27 48084.16 2021-11-30 04:12:11.000 334 21274.04 479.35 43119.27 48084.25 2021-11-30 04:12:12.000 334 21274.06 479.35 43119.26 48084.20 2021-11-30 04:12:13.000 334 21274.05 479.31 43119.29 48084.15 2021-11-30 04:12:14.000 334 21274.08 479.24 43119.31 48084.36 2021-11-30 04:12:15.000 334 21274.08 479.23 43119.36 48084.27 2021-11-30 04:12:16.000 334 21274.09 479.21 43119.38 48084.42 2021-11-30 04:12:17.000 334 21274.10 479.23 43119.40 48084.31 2021-11-30 04:12:18.000 334 21274.10 479.19 43119.46 48084.33 2021-11-30 04:12:19.000 334 21274.11 479.17 43119.49 48084.45 2021-11-30 04:12:20.000 334 21274.11 479.17 43119.48 48084.48 2021-11-30 04:12:21.000 334 21274.09 479.17 43119.48 48084.41 2021-11-30 04:12:22.000 334 21274.07 479.15 43119.50 48084.51 2021-11-30 04:12:23.000 334 21274.07 479.16 43119.50 48084.44 2021-11-30 04:12:24.000 334 21274.03 479.18 43119.52 48084.46 2021-11-30 04:12:25.000 334 21274.04 479.19 43119.50 48084.48 2021-11-30 04:12:26.000 334 21273.99 479.23 43119.52 48084.37 2021-11-30 04:12:27.000 334 21274.00 479.26 43119.49 48084.48 2021-11-30 04:12:28.000 334 21273.99 479.26 43119.50 48084.39 2021-11-30 04:12:29.000 334 21274.03 479.25 43119.50 48084.47 2021-11-30 04:12:30.000 334 21274.04 479.27 43119.47 48084.37 2021-11-30 04:12:31.000 334 21274.04 479.26 43119.46 48084.29 2021-11-30 04:12:32.000 334 21274.03 479.29 43119.44 48084.44 2021-11-30 04:12:33.000 334 21274.02 479.29 43119.42 48084.30 2021-11-30 04:12:34.000 334 21273.98 479.28 43119.45 48084.43 2021-11-30 04:12:35.000 334 21274.03 479.25 43119.42 48084.35 2021-11-30 04:12:36.000 334 21274.05 479.22 43119.43 48084.38 2021-11-30 04:12:37.000 334 21274.05 479.25 43119.40 48084.38 2021-11-30 04:12:38.000 334 21274.06 479.24 43119.41 48084.29 2021-11-30 04:12:39.000 334 21274.10 479.22 43119.44 48084.44 2021-11-30 04:12:40.000 334 21274.10 479.24 43119.45 48084.33 2021-11-30 04:12:41.000 334 21274.08 479.26 43119.44 48084.44 2021-11-30 04:12:42.000 334 21274.06 479.27 43119.44 48084.39 2021-11-30 04:12:43.000 334 21274.07 479.25 43119.44 48084.39 2021-11-30 04:12:44.000 334 21274.10 479.22 43119.43 48084.40 2021-11-30 04:12:45.000 334 21274.09 479.21 43119.45 48084.35 2021-11-30 04:12:46.000 334 21274.09 479.23 43119.45 48084.49 2021-11-30 04:12:47.000 334 21274.08 479.26 43119.47 48084.39 2021-11-30 04:12:48.000 334 21274.08 479.26 43119.44 48084.49 2021-11-30 04:12:49.000 334 21274.07 479.25 43119.49 48084.41 2021-11-30 04:12:50.000 334 21274.08 479.24 43119.50 48084.35 2021-11-30 04:12:51.000 334 21274.04 479.23 43119.48 48084.47 2021-11-30 04:12:52.000 334 21274.04 479.24 43119.50 48084.50 2021-11-30 04:12:53.000 334 21274.06 479.23 43119.48 48084.46 2021-11-30 04:12:54.000 334 21274.04 479.22 43119.50 48084.43 2021-11-30 04:12:55.000 334 21273.96 479.22 43119.49 48084.47 2021-11-30 04:12:56.000 334 21273.93 479.23 43119.50 48084.40 2021-11-30 04:12:57.000 334 21273.92 479.22 43119.49 48084.47 2021-11-30 04:12:58.000 334 21273.92 479.23 43119.53 48084.38 2021-11-30 04:12:59.000 334 21273.88 479.22 43119.55 48084.44 2021-11-30 04:13:00.000 334 21273.83 479.23 43119.53 48084.36 2021-11-30 04:13:01.000 334 21273.78 479.26 43119.53 48084.37 2021-11-30 04:13:02.000 334 21273.78 479.26 43119.53 48084.44 2021-11-30 04:13:03.000 334 21273.77 479.27 43119.54 48084.33 2021-11-30 04:13:04.000 334 21273.74 479.28 43119.55 48084.36 2021-11-30 04:13:05.000 334 21273.70 479.28 43119.55 48084.32 2021-11-30 04:13:06.000 334 21273.70 479.28 43119.57 48084.37 2021-11-30 04:13:07.000 334 21273.74 479.27 43119.59 48084.35 2021-11-30 04:13:08.000 334 21273.76 479.26 43119.55 48084.35 2021-11-30 04:13:09.000 334 21273.78 479.28 43119.59 48084.44 2021-11-30 04:13:10.000 334 21273.83 479.26 43119.62 48084.37 2021-11-30 04:13:11.000 334 21273.89 479.26 43119.60 48084.51 2021-11-30 04:13:12.000 334 21273.93 479.25 43119.64 48084.43 2021-11-30 04:13:13.000 334 21273.93 479.22 43119.64 48084.51 2021-11-30 04:13:14.000 334 21273.95 479.24 43119.65 48084.49 2021-11-30 04:13:15.000 334 21273.96 479.27 43119.66 48084.48 2021-11-30 04:13:16.000 334 21273.94 479.27 43119.63 48084.50 2021-11-30 04:13:17.000 334 21273.96 479.25 43119.61 48084.60 2021-11-30 04:13:18.000 334 21273.99 479.27 43119.60 48084.53 2021-11-30 04:13:19.000 334 21273.99 479.26 43119.64 48084.50 2021-11-30 04:13:20.000 334 21273.99 479.27 43119.60 48084.51 2021-11-30 04:13:21.000 334 21274.01 479.29 43119.60 48084.58 2021-11-30 04:13:22.000 334 21274.01 479.28 43119.62 48084.57 2021-11-30 04:13:23.000 334 21274.04 479.29 43119.59 48084.50 2021-11-30 04:13:24.000 334 21274.07 479.31 43119.59 48084.60 2021-11-30 04:13:25.000 334 21274.06 479.32 43119.59 48084.52 2021-11-30 04:13:26.000 334 21274.04 479.37 43119.56 48084.47 2021-11-30 04:13:27.000 334 21274.06 479.36 43119.56 48084.50 2021-11-30 04:13:28.000 334 21274.04 479.38 43119.56 48084.56 2021-11-30 04:13:29.000 334 21274.06 479.36 43119.53 48084.50 2021-11-30 04:13:30.000 334 21274.06 479.33 43119.51 48084.44 2021-11-30 04:13:31.000 334 21274.04 479.35 43119.52 48084.49 2021-11-30 04:13:32.000 334 21274.01 479.37 43119.58 48084.53 2021-11-30 04:13:33.000 334 21273.99 479.42 43119.55 48084.38 2021-11-30 04:13:34.000 334 21274.00 479.42 43119.55 48084.49 2021-11-30 04:13:35.000 334 21273.98 479.42 43119.55 48084.49 2021-11-30 04:13:36.000 334 21273.95 479.45 43119.54 48084.41 2021-11-30 04:13:37.000 334 21273.95 479.48 43119.54 48084.35 2021-11-30 04:13:38.000 334 21273.93 479.51 43119.51 48084.46 2021-11-30 04:13:39.000 334 21273.91 479.50 43119.52 48084.34 2021-11-30 04:13:40.000 334 21273.88 479.51 43119.51 48084.37 2021-11-30 04:13:41.000 334 21273.86 479.55 43119.56 48084.40 2021-11-30 04:13:42.000 334 21273.86 479.56 43119.56 48084.35 2021-11-30 04:13:43.000 334 21273.84 479.61 43119.53 48084.39 2021-11-30 04:13:44.000 334 21273.78 479.66 43119.50 48084.26 2021-11-30 04:13:45.000 334 21273.70 479.77 43119.52 48084.31 2021-11-30 04:13:46.000 334 21273.71 479.86 43119.49 48084.24 2021-11-30 04:13:47.000 334 21273.69 479.89 43119.40 48084.21 2021-11-30 04:13:48.000 334 21273.66 479.92 43119.34 48084.12 2021-11-30 04:13:49.000 334 21273.63 479.96 43119.28 48084.05 2021-11-30 04:13:50.000 334 21273.66 479.96 43119.26 48084.05 2021-11-30 04:13:51.000 334 21273.60 479.96 43119.26 48083.95 2021-11-30 04:13:52.000 334 21273.64 479.96 43119.22 48084.03 2021-11-30 04:13:53.000 334 21273.64 479.95 43119.23 48083.91 2021-11-30 04:13:54.000 334 21273.68 479.91 43119.19 48083.99 2021-11-30 04:13:55.000 334 21273.72 479.87 43119.19 48083.95 2021-11-30 04:13:56.000 334 21273.77 479.84 43119.23 48084.03 2021-11-30 04:13:57.000 334 21273.81 479.84 43119.26 48084.10 2021-11-30 04:13:58.000 334 21273.82 479.82 43119.30 48084.01 2021-11-30 04:13:59.000 334 21273.83 479.78 43119.30 48084.16 2021-11-30 04:14:00.000 334 21273.84 479.73 43119.28 48084.03 2021-11-30 04:14:01.000 334 21273.84 479.72 43119.30 48084.18 2021-11-30 04:14:02.000 334 21273.85 479.71 43119.33 48084.21 2021-11-30 04:14:03.000 334 21273.84 479.68 43119.36 48084.16 2021-11-30 04:14:04.000 334 21273.82 479.69 43119.42 48084.29 2021-11-30 04:14:05.000 334 21273.83 479.67 43119.43 48084.18 2021-11-30 04:14:06.000 334 21273.84 479.64 43119.41 48084.34 2021-11-30 04:14:07.000 334 21273.83 479.65 43119.44 48084.19 2021-11-30 04:14:08.000 334 21273.80 479.66 43119.45 48084.32 2021-11-30 04:14:09.000 334 21273.79 479.68 43119.47 48084.33 2021-11-30 04:14:10.000 334 21273.79 479.67 43119.51 48084.28 2021-11-30 04:14:11.000 334 21273.72 479.70 43119.51 48084.32 2021-11-30 04:14:12.000 334 21273.67 479.74 43119.50 48084.21 2021-11-30 04:14:13.000 334 21273.68 479.75 43119.51 48084.36 2021-11-30 04:14:14.000 334 21273.66 479.76 43119.49 48084.19 2021-11-30 04:14:15.000 334 21273.63 479.83 43119.44 48084.29 2021-11-30 04:14:16.000 334 21273.64 479.86 43119.45 48084.27 2021-11-30 04:14:17.000 334 21273.65 479.85 43119.45 48084.19 2021-11-30 04:14:18.000 334 21273.65 479.86 43119.44 48084.25 2021-11-30 04:14:19.000 334 21273.65 479.87 43119.41 48084.13 2021-11-30 04:14:20.000 334 21273.66 479.85 43119.41 48084.21 2021-11-30 04:14:21.000 334 21273.68 479.83 43119.46 48084.13 2021-11-30 04:14:22.000 334 21273.70 479.82 43119.46 48084.27 2021-11-30 04:14:23.000 334 21273.71 479.79 43119.46 48084.14 2021-11-30 04:14:24.000 334 21273.71 479.79 43119.43 48084.26 2021-11-30 04:14:25.000 334 21273.73 479.80 43119.44 48084.28 2021-11-30 04:14:26.000 334 21273.74 479.78 43119.47 48084.23 2021-11-30 04:14:27.000 334 21273.75 479.77 43119.48 48084.31 2021-11-30 04:14:28.000 334 21273.77 479.77 43119.49 48084.22 2021-11-30 04:14:29.000 334 21273.79 479.74 43119.49 48084.36 2021-11-30 04:14:30.000 334 21273.80 479.74 43119.50 48084.29 2021-11-30 04:14:31.000 334 21273.80 479.73 43119.49 48084.35 2021-11-30 04:14:32.000 334 21273.83 479.73 43119.51 48084.37 2021-11-30 04:14:33.000 334 21273.87 479.72 43119.50 48084.34 2021-11-30 04:14:34.000 334 21273.88 479.72 43119.50 48084.41 2021-11-30 04:14:35.000 334 21273.87 479.75 43119.48 48084.30 2021-11-30 04:14:36.000 334 21273.85 479.78 43119.49 48084.27 2021-11-30 04:14:37.000 334 21273.88 479.78 43119.48 48084.39 2021-11-30 04:14:38.000 334 21273.87 479.77 43119.49 48084.37 2021-11-30 04:14:39.000 334 21273.88 479.78 43119.46 48084.25 2021-11-30 04:14:40.000 334 21273.91 479.75 43119.47 48084.37 2021-11-30 04:14:41.000 334 21273.91 479.76 43119.51 48084.32 2021-11-30 04:14:42.000 334 21273.90 479.79 43119.49 48084.28 2021-11-30 04:14:43.000 334 21273.89 479.80 43119.48 48084.37 2021-11-30 04:14:44.000 334 21273.93 479.82 43119.47 48084.40 2021-11-30 04:14:45.000 334 21273.96 479.80 43119.49 48084.37 2021-11-30 04:14:46.000 334 21273.96 479.84 43119.47 48084.28 2021-11-30 04:14:47.000 334 21274.01 479.83 43119.49 48084.36 2021-11-30 04:14:48.000 334 21274.07 479.82 43119.48 48084.42 2021-11-30 04:14:49.000 334 21274.09 479.83 43119.47 48084.33 2021-11-30 04:14:50.000 334 21274.08 479.84 43119.47 48084.44 2021-11-30 04:14:51.000 334 21274.12 479.84 43119.41 48084.33 2021-11-30 04:14:52.000 334 21274.12 479.85 43119.45 48084.47 2021-11-30 04:14:53.000 334 21274.09 479.94 43119.39 48084.46 2021-11-30 04:14:54.000 334 21274.05 480.00 43119.35 48084.27 2021-11-30 04:14:55.000 334 21274.01 480.02 43119.29 48084.31 2021-11-30 04:14:56.000 334 21273.98 480.04 43119.24 48084.15 2021-11-30 04:14:57.000 334 21273.95 480.06 43119.21 48084.19 2021-11-30 04:14:58.000 334 21273.94 480.01 43119.20 48084.06 2021-11-30 04:14:59.000 334 21273.92 480.01 43119.19 48084.14 2021-11-30 04:15:00.000 334 21273.96 479.98 43119.17 48084.18 2021-11-30 04:15:01.000 334 21273.99 479.96 43119.17 48084.06 2021-11-30 04:15:02.000 334 21273.99 479.94 43119.17 48084.16 2021-11-30 04:15:03.000 334 21274.02 479.92 43119.19 48084.06 2021-11-30 04:15:04.000 334 21274.01 479.89 43119.22 48084.20 2021-11-30 04:15:05.000 334 21273.98 479.90 43119.26 48084.11 2021-11-30 04:15:06.000 334 21273.99 479.91 43119.31 48084.25 2021-11-30 04:15:07.000 334 21273.98 479.90 43119.32 48084.26 2021-11-30 04:15:08.000 334 21273.96 479.94 43119.31 48084.20 2021-11-30 04:15:09.000 334 21273.90 479.97 43119.34 48084.28 2021-11-30 04:15:10.000 334 21273.90 479.97 43119.34 48084.20 2021-11-30 04:15:11.000 334 21273.89 479.97 43119.33 48084.15 2021-11-30 04:15:12.000 334 21273.86 479.96 43119.35 48084.24 2021-11-30 04:15:13.000 334 21273.88 479.95 43119.34 48084.30 2021-11-30 04:15:14.000 334 21273.84 479.95 43119.38 48084.18 2021-11-30 04:15:15.000 334 21273.81 479.99 43119.37 48084.26 2021-11-30 04:15:16.000 334 21273.82 479.98 43119.38 48084.16 2021-11-30 04:15:17.000 334 21273.78 479.98 43119.35 48084.28 2021-11-30 04:15:18.000 334 21273.73 479.98 43119.35 48084.22 2021-11-30 04:15:19.000 334 21273.71 479.99 43119.35 48084.17 2021-11-30 04:15:20.000 334 21273.69 480.02 43119.35 48084.22 2021-11-30 04:15:21.000 334 21273.67 480.07 43119.31 48084.10 2021-11-30 04:15:22.000 334 21273.64 480.06 43119.28 48084.14 2021-11-30 04:15:23.000 334 21273.62 480.05 43119.28 48084.03 2021-11-30 04:15:24.000 334 21273.61 480.08 43119.28 48084.13 2021-11-30 04:15:25.000 334 21273.63 480.08 43119.28 48084.06 2021-11-30 04:15:26.000 334 21273.61 480.10 43119.27 48084.09 2021-11-30 04:15:27.000 334 21273.61 480.12 43119.23 48084.05 2021-11-30 04:15:28.000 334 21273.61 480.14 43119.19 48084.01 2021-11-30 04:15:29.000 334 21273.66 480.13 43119.19 48084.02 2021-11-30 04:15:30.000 334 21273.63 480.11 43119.22 48083.95 2021-11-30 04:15:31.000 334 21273.63 480.15 43119.18 48084.01 2021-11-30 04:15:32.000 334 21273.63 480.18 43119.13 48083.91 2021-11-30 04:15:33.000 334 21273.63 480.18 43119.12 48084.03 2021-11-30 04:15:34.000 334 21273.65 480.18 43119.10 48083.90 2021-11-30 04:15:35.000 334 21273.63 480.22 43119.04 48083.97 2021-11-30 04:15:36.000 334 21273.66 480.24 43119.02 48083.87 2021-11-30 04:15:37.000 334 21273.68 480.21 43119.08 48083.77 2021-11-30 04:15:38.000 334 21273.70 480.20 43119.03 48083.91 2021-11-30 04:15:39.000 334 21273.73 480.18 43119.05 48083.94 2021-11-30 04:15:40.000 334 21273.78 480.18 43119.06 48083.89 2021-11-30 04:15:41.000 334 21273.81 480.13 43119.10 48083.99 2021-11-30 04:15:42.000 334 21273.86 480.08 43119.13 48083.94 2021-11-30 04:15:43.000 334 21273.87 480.05 43119.15 48083.96 2021-11-30 04:15:44.000 334 21273.93 480.02 43119.19 48084.17 2021-11-30 04:15:45.000 334 21273.96 480.01 43119.22 48084.06 2021-11-30 04:15:46.000 334 21273.97 479.98 43119.27 48084.28 2021-11-30 04:15:47.000 334 21273.99 479.95 43119.34 48084.16 2021-11-30 04:15:48.000 334 21274.02 479.94 43119.35 48084.32 2021-11-30 04:15:49.000 334 21274.05 479.94 43119.35 48084.27 2021-11-30 04:15:50.000 334 21274.03 479.93 43119.38 48084.28 2021-11-30 04:15:51.000 334 21274.03 479.95 43119.43 48084.40 2021-11-30 04:15:52.000 334 21274.04 479.94 43119.45 48084.31 2021-11-30 04:15:53.000 334 21274.09 479.92 43119.45 48084.47 2021-11-30 04:15:54.000 334 21274.12 479.88 43119.44 48084.40 2021-11-30 04:15:55.000 334 21274.12 479.89 43119.47 48084.41 2021-11-30 04:15:56.000 334 21274.14 479.89 43119.50 48084.54 2021-11-30 04:15:57.000 334 21274.20 479.87 43119.53 48084.53 2021-11-30 04:15:58.000 334 21274.20 479.83 43119.55 48084.47 2021-11-30 04:15:59.000 334 21274.19 479.83 43119.56 48084.62 2021-11-30 04:16:00.000 334 21274.20 479.84 43119.56 48084.54 2021-11-30 04:16:01.000 334 21274.18 479.85 43119.58 48084.53 2021-11-30 04:16:02.000 334 21274.17 479.88 43119.60 48084.65 2021-11-30 04:16:03.000 334 21274.21 479.83 43119.60 48084.54 2021-11-30 04:16:04.000 334 21274.23 479.83 43119.60 48084.72 2021-11-30 04:16:05.000 334 21274.20 479.85 43119.63 48084.59 2021-11-30 04:16:06.000 334 21274.19 479.84 43119.62 48084.57 2021-11-30 04:16:07.000 334 21274.18 479.81 43119.64 48084.68 2021-11-30 04:16:08.000 334 21274.22 479.81 43119.63 48084.68 2021-11-30 04:16:09.000 334 21274.20 479.81 43119.63 48084.59 2021-11-30 04:16:10.000 334 21274.20 479.79 43119.63 48084.57 2021-11-30 04:16:11.000 334 21274.21 479.80 43119.63 48084.62 2021-11-30 04:16:12.000 334 21274.22 479.81 43119.65 48084.65 2021-11-30 04:16:13.000 334 21274.22 479.78 43119.65 48084.64 2021-11-30 04:16:14.000 334 21274.20 479.78 43119.65 48084.62 2021-11-30 04:16:15.000 334 21274.18 479.77 43119.65 48084.67 2021-11-30 04:16:16.000 334 21274.15 479.78 43119.65 48084.58 2021-11-30 04:16:17.000 334 21274.14 479.77 43119.67 48084.55 2021-11-30 04:16:18.000 334 21274.13 479.78 43119.69 48084.63 2021-11-30 04:16:19.000 334 21274.11 479.77 43119.64 48084.64 2021-11-30 04:16:20.000 334 21274.08 479.80 43119.64 48084.56 2021-11-30 04:16:21.000 334 21274.04 479.83 43119.63 48084.50 2021-11-30 04:16:22.000 334 21274.05 479.84 43119.63 48084.55 2021-11-30 04:16:23.000 334 21274.04 479.85 43119.63 48084.59 2021-11-30 04:16:24.000 334 21274.03 479.82 43119.59 48084.39 2021-11-30 04:16:25.000 334 21274.02 479.81 43119.63 48084.55 2021-11-30 04:16:26.000 334 21274.02 479.82 43119.67 48084.42 2021-11-30 04:16:27.000 334 21274.03 479.81 43119.61 48084.53 2021-11-30 04:16:28.000 334 21274.02 479.82 43119.60 48084.58 2021-11-30 04:16:29.000 334 21274.01 479.79 43119.59 48084.50 2021-11-30 04:16:30.000 334 21274.01 479.79 43119.61 48084.48 2021-11-30 04:16:31.000 334 21274.03 479.81 43119.64 48084.58 2021-11-30 04:16:32.000 334 21274.05 479.82 43119.68 48084.62 2021-11-30 04:16:33.000 334 21274.06 479.83 43119.70 48084.58 2021-11-30 04:16:34.000 334 21274.08 479.82 43119.70 48084.53 2021-11-30 04:16:35.000 334 21274.08 479.80 43119.68 48084.60 2021-11-30 04:16:36.000 334 21274.12 479.81 43119.70 48084.63 2021-11-30 04:16:37.000 334 21274.15 479.82 43119.68 48084.59 2021-11-30 04:16:38.000 334 21274.13 479.82 43119.70 48084.70 2021-11-30 04:16:39.000 334 21274.13 479.81 43119.72 48084.71 2021-11-30 04:16:40.000 334 21274.11 479.85 43119.69 48084.63 2021-11-30 04:16:41.000 334 21274.12 479.83 43119.70 48084.56 2021-11-30 04:16:42.000 334 21274.13 479.83 43119.65 48084.64 2021-11-30 04:16:43.000 334 21274.14 479.86 43119.64 48084.69 2021-11-30 04:16:44.000 334 21274.17 479.86 43119.66 48084.62 2021-11-30 04:16:45.000 334 21274.15 479.86 43119.66 48084.53 2021-11-30 04:16:46.000 334 21274.15 479.86 43119.62 48084.68 2021-11-30 04:16:47.000 334 21274.13 479.88 43119.64 48084.56 2021-11-30 04:16:48.000 334 21274.15 479.89 43119.59 48084.55 2021-11-30 04:16:49.000 334 21274.18 479.87 43119.57 48084.60 2021-11-30 04:16:50.000 334 21274.20 479.90 43119.56 48084.66 2021-11-30 04:16:51.000 334 21274.21 479.89 43119.58 48084.55 2021-11-30 04:16:52.000 334 21274.23 479.92 43119.54 48084.62 2021-11-30 04:16:53.000 334 21274.22 479.92 43119.53 48084.61 2021-11-30 04:16:54.000 334 21274.20 479.94 43119.51 48084.49 2021-11-30 04:16:55.000 334 21274.25 479.91 43119.52 48084.54 2021-11-30 04:16:56.000 334 21274.25 479.93 43119.53 48084.59 2021-11-30 04:16:57.000 334 21274.18 479.95 43119.53 48084.60 2021-11-30 04:16:58.000 334 21274.18 479.99 43119.53 48084.50 2021-11-30 04:16:59.000 334 21274.17 480.01 43119.51 48084.55 2021-11-30 04:17:00.000 334 21274.18 480.00 43119.49 48084.39 2021-11-30 04:17:01.000 334 21274.18 479.98 43119.48 48084.53 2021-11-30 04:17:02.000 334 21274.20 479.97 43119.45 48084.49 2021-11-30 04:17:03.000 334 21274.20 479.95 43119.45 48084.48 2021-11-30 04:17:04.000 334 21274.18 479.95 43119.47 48084.50 2021-11-30 04:17:05.000 334 21274.20 479.94 43119.52 48084.44 2021-11-30 04:17:06.000 334 21274.18 479.93 43119.54 48084.42 2021-11-30 04:17:07.000 334 21274.12 479.95 43119.52 48084.51 2021-11-30 04:17:08.000 334 21274.10 479.96 43119.46 48084.53 2021-11-30 04:17:09.000 334 21274.10 480.01 43119.45 48084.38 2021-11-30 04:17:10.000 334 21274.05 480.00 43119.42 48084.51 2021-11-30 04:17:11.000 334 21274.02 480.02 43119.42 48084.40 2021-11-30 04:17:12.000 334 21274.04 480.01 43119.42 48084.34 2021-11-30 04:17:13.000 334 21274.01 480.00 43119.41 48084.36 2021-11-30 04:17:14.000 334 21273.99 480.01 43119.42 48084.38 2021-11-30 04:17:15.000 334 21273.97 480.01 43119.44 48084.28 2021-11-30 04:17:16.000 334 21273.98 480.00 43119.45 48084.40 2021-11-30 04:17:17.000 334 21273.95 480.04 43119.42 48084.30 2021-11-30 04:17:18.000 334 21273.94 480.08 43119.41 48084.36 2021-11-30 04:17:19.000 334 21273.92 480.12 43119.37 48084.37 2021-11-30 04:17:20.000 334 21273.89 480.12 43119.38 48084.20 2021-11-30 04:17:21.000 334 21273.90 480.10 43119.36 48084.32 2021-11-30 04:17:22.000 334 21273.89 480.12 43119.34 48084.15 2021-11-30 04:17:23.000 334 21273.91 480.11 43119.35 48084.27 2021-11-30 04:17:24.000 334 21273.90 480.15 43119.31 48084.18 2021-11-30 04:17:25.000 334 21273.90 480.18 43119.28 48084.20 2021-11-30 04:17:26.000 334 21273.90 480.17 43119.27 48084.24 2021-11-30 04:17:27.000 334 21273.88 480.19 43119.21 48084.10 2021-11-30 04:17:28.000 334 21273.89 480.17 43119.20 48084.20 2021-11-30 04:17:29.000 334 21273.91 480.12 43119.23 48084.05 2021-11-30 04:17:30.000 334 21273.91 480.13 43119.24 48084.19 2021-11-30 04:17:31.000 334 21273.92 480.14 43119.23 48084.07 2021-11-30 04:17:32.000 334 21273.95 480.10 43119.20 48084.17 2021-11-30 04:17:33.000 334 21273.97 480.08 43119.19 48084.23 2021-11-30 04:17:34.000 334 21274.01 480.05 43119.22 48084.11 2021-11-30 04:17:35.000 334 21274.06 480.02 43119.26 48084.25 2021-11-30 04:17:36.000 334 21274.11 480.01 43119.24 48084.12 2021-11-30 04:17:37.000 334 21274.17 479.95 43119.27 48084.30 2021-11-30 04:17:38.000 334 21274.18 479.93 43119.33 48084.32 2021-11-30 04:17:39.000 334 21274.18 479.92 43119.37 48084.32 2021-11-30 04:17:40.000 334 21274.20 479.93 43119.42 48084.42 2021-11-30 04:17:41.000 334 21274.22 479.91 43119.41 48084.38 2021-11-30 04:17:42.000 334 21274.25 479.92 43119.42 48084.50 2021-11-30 04:17:43.000 334 21274.29 479.90 43119.43 48084.44 2021-11-30 04:17:44.000 334 21274.27 479.95 43119.45 48084.42 2021-11-30 04:17:45.000 334 21274.28 479.96 43119.44 48084.51 2021-11-30 04:17:46.000 334 21274.25 479.98 43119.43 48084.57 2021-11-30 04:17:47.000 334 21274.21 480.02 43119.40 48084.39 2021-11-30 04:17:48.000 334 21274.20 480.04 43119.39 48084.52 2021-11-30 04:17:49.000 334 21274.23 480.05 43119.38 48084.47 2021-11-30 04:17:50.000 334 21274.19 480.08 43119.41 48084.38 2021-11-30 04:17:51.000 334 21274.10 480.14 43119.36 48084.38 2021-11-30 04:17:52.000 334 21274.02 480.27 43119.27 48084.37 2021-11-30 04:17:53.000 334 21273.97 480.35 43119.22 48084.17 2021-11-30 04:17:54.000 334 21273.92 480.39 43119.17 48084.17 2021-11-30 04:17:55.000 334 21273.87 480.39 43119.12 48084.04 2021-11-30 04:17:56.000 334 21273.86 480.37 43119.07 48084.02 2021-11-30 04:17:57.000 334 21273.86 480.36 43119.05 48084.05 2021-11-30 04:17:58.000 334 21273.86 480.33 43119.07 48083.90 2021-11-30 04:17:59.000 334 21273.87 480.25 43119.08 48084.01 2021-11-30 04:18:00.000 334 21273.88 480.22 43119.09 48083.91 2021-11-30 04:18:01.000 334 21273.87 480.19 43119.12 48084.05 2021-11-30 04:18:02.000 334 21273.85 480.17 43119.15 48083.96 2021-11-30 04:18:03.000 334 21273.84 480.18 43119.17 48084.10 2021-11-30 04:18:04.000 334 21273.87 480.15 43119.16 48084.12 2021-11-30 04:18:05.000 334 21273.86 480.13 43119.21 48084.07 2021-11-30 04:18:06.000 334 21273.88 480.11 43119.29 48084.19 2021-11-30 04:18:07.000 334 21273.89 480.05 43119.32 48084.11 2021-11-30 04:18:08.000 334 21273.93 480.07 43119.35 48084.24 2021-11-30 04:18:09.000 334 21273.93 480.10 43119.35 48084.14 2021-11-30 04:18:10.000 334 21273.93 480.09 43119.37 48084.30 2021-11-30 04:18:11.000 334 21273.91 480.11 43119.36 48084.28 2021-11-30 04:18:12.000 334 21273.88 480.12 43119.34 48084.22 2021-11-30 04:18:13.000 334 21273.86 480.14 43119.36 48084.30 2021-11-30 04:18:14.000 334 21273.88 480.17 43119.38 48084.19 2021-11-30 04:18:15.000 334 21273.85 480.22 43119.36 48084.28 2021-11-30 04:18:16.000 334 21273.83 480.24 43119.30 48084.20 2021-11-30 04:18:17.000 334 21273.84 480.28 43119.27 48084.18 2021-11-30 04:18:18.000 334 21273.85 480.28 43119.24 48084.18 2021-11-30 04:18:19.000 334 21273.83 480.26 43119.23 48084.10 2021-11-30 04:18:20.000 334 21273.87 480.22 43119.23 48084.18 2021-11-30 04:18:21.000 334 21273.87 480.19 43119.25 48084.04 2021-11-30 04:18:22.000 334 21273.89 480.18 43119.28 48084.20 2021-11-30 04:18:23.000 334 21273.90 480.17 43119.32 48084.08 2021-11-30 04:18:24.000 334 21273.91 480.20 43119.29 48084.21 2021-11-30 04:18:25.000 334 21273.89 480.18 43119.29 48084.19 2021-11-30 04:18:26.000 334 21273.90 480.20 43119.31 48084.22 2021-11-30 04:18:27.000 334 21273.91 480.21 43119.32 48084.27 2021-11-30 04:18:28.000 334 21273.94 480.22 43119.36 48084.20 2021-11-30 04:18:29.000 334 21273.95 480.20 43119.38 48084.29 2021-11-30 04:18:30.000 334 21273.96 480.21 43119.35 48084.24 2021-11-30 04:18:31.000 334 21273.99 480.23 43119.31 48084.32 2021-11-30 04:18:32.000 334 21274.01 480.25 43119.33 48084.24 2021-11-30 04:18:33.000 334 21274.06 480.27 43119.30 48084.31 2021-11-30 04:18:34.000 334 21274.04 480.30 43119.30 48084.30 2021-11-30 04:18:35.000 334 21274.10 480.30 43119.27 48084.25 2021-11-30 04:18:36.000 334 21274.13 480.30 43119.24 48084.35 2021-11-30 04:18:37.000 334 21274.13 480.30 43119.28 48084.28 2021-11-30 04:18:38.000 334 21274.20 480.29 43119.31 48084.36 2021-11-30 04:18:39.000 334 21274.20 480.29 43119.31 48084.31 2021-11-30 04:18:40.000 334 21274.19 480.26 43119.31 48084.37 2021-11-30 04:18:41.000 334 21274.20 480.27 43119.35 48084.35 2021-11-30 04:18:42.000 334 21274.18 480.28 43119.35 48084.35 2021-11-30 04:18:43.000 334 21274.18 480.24 43119.36 48084.42 2021-11-30 04:18:44.000 334 21274.18 480.24 43119.38 48084.33 2021-11-30 04:18:45.000 334 21274.15 480.25 43119.41 48084.45 2021-11-30 04:18:46.000 334 21274.09 480.26 43119.41 48084.37 2021-11-30 04:18:47.000 334 21274.10 480.26 43119.41 48084.38 2021-11-30 04:18:48.000 334 21274.07 480.25 43119.40 48084.38 2021-11-30 04:18:49.000 334 21274.05 480.23 43119.39 48084.30 2021-11-30 04:18:50.000 334 21274.00 480.24 43119.41 48084.33 2021-11-30 04:18:51.000 334 21273.95 480.24 43119.42 48084.39 2021-11-30 04:18:52.000 334 21273.90 480.25 43119.46 48084.34 2021-11-30 04:18:53.000 334 21273.89 480.25 43119.44 48084.34 2021-11-30 04:18:54.000 334 21273.88 480.23 43119.45 48084.37 2021-11-30 04:18:55.000 334 21273.84 480.26 43119.42 48084.26 2021-11-30 04:18:56.000 334 21273.86 480.26 43119.43 48084.24 2021-11-30 04:18:57.000 334 21273.84 480.26 43119.48 48084.32 2021-11-30 04:18:58.000 334 21273.86 480.27 43119.45 48084.35 2021-11-30 04:18:59.000 334 21273.86 480.25 43119.45 48084.23 2021-11-30 04:19:00.000 334 21273.85 480.25 43119.44 48084.36 2021-11-30 04:19:01.000 334 21273.87 480.22 43119.44 48084.29 2021-11-30 04:19:02.000 334 21273.91 480.21 43119.44 48084.32 2021-11-30 04:19:03.000 334 21273.92 480.19 43119.45 48084.31 2021-11-30 04:19:04.000 334 21273.93 480.16 43119.45 48084.32 2021-11-30 04:19:05.000 334 21273.93 480.13 43119.47 48084.41 2021-11-30 04:19:06.000 334 21274.00 480.08 43119.46 48084.32 2021-11-30 04:19:07.000 334 21274.02 480.07 43119.47 48084.40 2021-11-30 04:19:08.000 334 21274.01 480.06 43119.48 48084.37 2021-11-30 04:19:09.000 334 21274.02 480.06 43119.48 48084.41 2021-11-30 04:19:10.000 334 21274.05 480.04 43119.45 48084.41 2021-11-30 04:19:11.000 334 21274.05 480.02 43119.45 48084.37 2021-11-30 04:19:12.000 334 21274.05 480.01 43119.49 48084.46 2021-11-30 04:19:13.000 334 21274.08 479.99 43119.51 48084.38 2021-11-30 04:19:14.000 334 21274.08 479.93 43119.51 48084.47 2021-11-30 04:19:15.000 334 21274.11 479.91 43119.52 48084.42 2021-11-30 04:19:16.000 334 21274.10 479.91 43119.52 48084.48 2021-11-30 04:19:17.000 334 21274.09 479.87 43119.56 48084.49 2021-11-30 04:19:18.000 334 21274.07 479.87 43119.55 48084.43 2021-11-30 04:19:19.000 334 21274.09 479.85 43119.57 48084.49 2021-11-30 04:19:20.000 334 21274.08 479.84 43119.56 48084.55 2021-11-30 04:19:21.000 334 21274.06 479.83 43119.59 48084.50 2021-11-30 04:19:22.000 334 21274.07 479.83 43119.59 48084.47 2021-11-30 04:19:23.000 334 21274.02 479.83 43119.57 48084.48 2021-11-30 04:19:24.000 334 21274.04 479.81 43119.59 48084.52 2021-11-30 04:19:25.000 334 21274.05 479.79 43119.63 48084.57 2021-11-30 04:19:26.000 334 21274.05 479.78 43119.68 48084.52 2021-11-30 04:19:27.000 334 21274.03 479.76 43119.67 48084.61 2021-11-30 04:19:28.000 334 21274.04 479.75 43119.71 48084.48 2021-11-30 04:19:29.000 334 21274.06 479.74 43119.71 48084.62 2021-11-30 04:19:30.000 334 21274.08 479.72 43119.68 48084.63 2021-11-30 04:19:31.000 334 21274.07 479.72 43119.71 48084.58 2021-11-30 04:19:32.000 334 21274.06 479.71 43119.74 48084.60 2021-11-30 04:19:33.000 334 21274.10 479.69 43119.73 48084.70 2021-11-30 04:19:34.000 334 21274.08 479.66 43119.73 48084.75 2021-11-30 04:19:35.000 334 21274.12 479.65 43119.76 48084.67 2021-11-30 04:19:36.000 334 21274.09 479.65 43119.77 48084.63 2021-11-30 04:19:37.000 334 21274.09 479.64 43119.77 48084.71 2021-11-30 04:19:38.000 334 21274.09 479.63 43119.78 48084.69 2021-11-30 04:19:39.000 334 21274.09 479.65 43119.77 48084.69 2021-11-30 04:19:40.000 334 21274.10 479.63 43119.79 48084.74 2021-11-30 04:19:41.000 334 21274.09 479.63 43119.76 48084.78 2021-11-30 04:19:42.000 334 21274.09 479.64 43119.76 48084.66 2021-11-30 04:19:43.000 334 21274.09 479.62 43119.75 48084.63 2021-11-30 04:19:44.000 334 21274.08 479.61 43119.78 48084.74 2021-11-30 04:19:45.000 334 21274.09 479.59 43119.77 48084.79 2021-11-30 04:19:46.000 334 21274.12 479.58 43119.76 48084.71 2021-11-30 04:19:47.000 334 21274.13 479.59 43119.76 48084.68 2021-11-30 04:19:48.000 334 21274.14 479.58 43119.80 48084.75 2021-11-30 04:19:49.000 334 21274.15 479.61 43119.79 48084.80 2021-11-30 04:19:50.000 334 21274.18 479.62 43119.77 48084.77 2021-11-30 04:19:51.000 334 21274.17 479.62 43119.75 48084.71 2021-11-30 04:19:52.000 334 21274.16 479.62 43119.76 48084.71 2021-11-30 04:19:53.000 334 21274.14 479.65 43119.72 48084.75 2021-11-30 04:19:54.000 334 21274.15 479.64 43119.73 48084.79 2021-11-30 04:19:55.000 334 21274.15 479.63 43119.71 48084.67 2021-11-30 04:19:56.000 334 21274.18 479.62 43119.72 48084.66 2021-11-30 04:19:57.000 334 21274.16 479.64 43119.69 48084.72 2021-11-30 04:19:58.000 334 21274.19 479.64 43119.68 48084.78 2021-11-30 04:19:59.000 334 21274.20 479.64 43119.71 48084.71 2021-11-30 04:20:00.000 334 21274.20 479.63 43119.71 48084.67 2021-11-30 04:20:01.000 334 21274.22 479.62 43119.70 48084.73 2021-11-30 04:20:02.000 334 21274.24 479.61 43119.71 48084.80 2021-11-30 04:20:03.000 334 21274.21 479.62 43119.71 48084.69 2021-11-30 04:20:04.000 334 21274.21 479.61 43119.76 48084.79 2021-11-30 04:20:05.000 334 21274.22 479.63 43119.79 48084.83 2021-11-30 04:20:06.000 334 21274.21 479.63 43119.79 48084.76 2021-11-30 04:20:07.000 334 21274.21 479.65 43119.76 48084.67 2021-11-30 04:20:08.000 334 21274.22 479.69 43119.73 48084.79 2021-11-30 04:20:09.000 334 21274.21 479.68 43119.74 48084.72 2021-11-30 04:20:10.000 334 21274.20 479.65 43119.74 48084.67 2021-11-30 04:20:11.000 334 21274.20 479.64 43119.72 48084.75 2021-11-30 04:20:12.000 334 21274.19 479.67 43119.75 48084.77 2021-11-30 04:20:13.000 334 21274.15 479.66 43119.74 48084.69 2021-11-30 04:20:14.000 334 21274.13 479.64 43119.73 48084.65 2021-11-30 04:20:15.000 334 21274.13 479.67 43119.72 48084.76 2021-11-30 04:20:16.000 334 21274.12 479.65 43119.72 48084.64 2021-11-30 04:20:17.000 334 21274.14 479.65 43119.73 48084.64 2021-11-30 04:20:18.000 334 21274.09 479.69 43119.71 48084.72 2021-11-30 04:20:19.000 334 21274.07 479.68 43119.66 48084.67 2021-11-30 04:20:20.000 334 21274.05 479.68 43119.66 48084.59 2021-11-30 04:20:21.000 334 21274.04 479.65 43119.69 48084.58 2021-11-30 04:20:22.000 334 21274.02 479.65 43119.69 48084.64 2021-11-30 04:20:23.000 334 21274.03 479.63 43119.66 48084.68 2021-11-30 04:20:24.000 334 21274.02 479.62 43119.68 48084.58 2021-11-30 04:20:25.000 334 21274.01 479.60 43119.67 48084.53 2021-11-30 04:20:26.000 334 21274.00 479.59 43119.67 48084.63 2021-11-30 04:20:27.000 334 21273.96 479.56 43119.68 48084.66 2021-11-30 04:20:28.000 334 21273.95 479.55 43119.69 48084.60 2021-11-30 04:20:29.000 334 21274.01 479.53 43119.68 48084.66 2021-11-30 04:20:30.000 334 21274.02 479.50 43119.67 48084.62 2021-11-30 04:20:31.000 334 21274.02 479.45 43119.69 48084.54 2021-11-30 04:20:32.000 334 21274.00 479.47 43119.66 48084.60 2021-11-30 04:20:33.000 334 21274.03 479.47 43119.70 48084.65 2021-11-30 04:20:34.000 334 21274.03 479.45 43119.67 48084.71 2021-11-30 04:20:35.000 334 21274.03 479.41 43119.73 48084.54 2021-11-30 04:20:36.000 334 21274.03 479.40 43119.74 48084.69 2021-11-30 04:20:37.000 334 21274.04 479.41 43119.74 48084.63 2021-11-30 04:20:38.000 334 21274.02 479.39 43119.74 48084.58 2021-11-30 04:20:39.000 334 21273.99 479.41 43119.72 48084.59 2021-11-30 04:20:40.000 334 21273.97 479.42 43119.70 48084.60 2021-11-30 04:20:41.000 334 21273.94 479.43 43119.69 48084.49 2021-11-30 04:20:42.000 334 21273.93 479.42 43119.69 48084.56 2021-11-30 04:20:43.000 334 21273.90 479.42 43119.70 48084.60 2021-11-30 04:20:44.000 334 21273.91 479.43 43119.68 48084.50 2021-11-30 04:20:45.000 334 21273.92 479.43 43119.66 48084.45 2021-11-30 04:20:46.000 334 21273.91 479.44 43119.62 48084.52 2021-11-30 04:20:47.000 334 21273.92 479.45 43119.64 48084.58 2021-11-30 04:20:48.000 334 21273.97 479.46 43119.63 48084.49 2021-11-30 04:20:49.000 334 21273.97 479.45 43119.65 48084.45 2021-11-30 04:20:50.000 334 21274.00 479.46 43119.63 48084.51 2021-11-30 04:20:51.000 334 21273.99 479.47 43119.61 48084.49 2021-11-30 04:20:52.000 334 21273.98 479.48 43119.61 48084.48 2021-11-30 04:20:53.000 334 21273.97 479.51 43119.59 48084.54 2021-11-30 04:20:54.000 334 21273.93 479.59 43119.54 48084.51 2021-11-30 04:20:55.000 334 21273.90 479.63 43119.46 48084.40 2021-11-30 04:20:56.000 334 21273.90 479.65 43119.42 48084.30 2021-11-30 04:20:57.000 334 21273.86 479.68 43119.41 48084.36 2021-11-30 04:20:58.000 334 21273.87 479.68 43119.36 48084.21 2021-11-30 04:20:59.000 334 21273.86 479.65 43119.34 48084.28 2021-11-30 04:21:00.000 334 21273.86 479.65 43119.33 48084.18 2021-11-30 04:21:01.000 334 21273.84 479.70 43119.28 48084.14 2021-11-30 04:21:02.000 334 21273.80 479.76 43119.23 48084.17 2021-11-30 04:21:03.000 334 21273.76 479.80 43119.21 48084.13 2021-11-30 04:21:04.000 334 21273.77 479.82 43119.12 48083.99 2021-11-30 04:21:05.000 334 21273.77 479.83 43119.12 48083.94 2021-11-30 04:21:06.000 334 21273.76 479.86 43119.05 48083.99 2021-11-30 04:21:07.000 334 21273.75 479.87 43119.08 48083.93 2021-11-30 04:21:08.000 334 21273.77 479.81 43119.06 48083.86 2021-11-30 04:21:09.000 334 21273.76 479.77 43119.08 48083.96 2021-11-30 04:21:10.000 334 21273.74 479.75 43119.08 48083.85 2021-11-30 04:21:11.000 334 21273.75 479.74 43119.08 48084.03 2021-11-30 04:21:12.000 334 21273.77 479.74 43119.10 48083.91 2021-11-30 04:21:13.000 334 21273.75 479.74 43119.10 48083.92 2021-11-30 04:21:14.000 334 21273.72 479.77 43119.10 48084.00 2021-11-30 04:21:15.000 334 21273.68 479.85 43119.10 48083.92 2021-11-30 04:21:16.000 334 21273.62 479.94 43119.04 48083.95 2021-11-30 04:21:17.000 334 21273.59 479.96 43119.00 48083.76 2021-11-30 04:21:18.000 334 21273.56 479.94 43118.99 48083.82 2021-11-30 04:21:19.000 334 21273.57 479.94 43118.96 48083.76 2021-11-30 04:21:20.000 334 21273.60 479.98 43118.96 48083.80 2021-11-30 04:21:21.000 334 21273.64 479.94 43118.99 48083.71 2021-11-30 04:21:22.000 334 21273.66 479.89 43119.00 48083.81 2021-11-30 04:21:23.000 334 21273.67 479.89 43119.02 48083.74 2021-11-30 04:21:24.000 334 21273.67 479.88 43119.01 48083.83 2021-11-30 04:21:25.000 334 21273.67 479.88 43119.03 48083.88 2021-11-30 04:21:26.000 334 21273.69 479.87 43119.07 48083.77 2021-11-30 04:21:27.000 334 21273.67 479.90 43119.08 48083.91 2021-11-30 04:21:28.000 334 21273.67 479.90 43119.08 48083.78 2021-11-30 04:21:29.000 334 21273.70 479.89 43119.06 48083.89 2021-11-30 04:21:30.000 334 21273.68 479.89 43119.06 48083.76 2021-11-30 04:21:31.000 334 21273.65 479.88 43119.05 48083.92 2021-11-30 04:21:32.000 334 21273.63 479.86 43119.03 48083.91 2021-11-30 04:21:33.000 334 21273.64 479.86 43119.04 48083.84 2021-11-30 04:21:34.000 334 21273.64 479.87 43119.08 48083.91 2021-11-30 04:21:35.000 334 21273.61 479.90 43119.10 48083.84 2021-11-30 04:21:36.000 334 21273.61 479.89 43119.09 48083.92 2021-11-30 04:21:37.000 334 21273.60 479.88 43119.08 48083.83 2021-11-30 04:21:38.000 334 21273.60 479.87 43119.12 48083.82 2021-11-30 04:21:39.000 334 21273.61 479.85 43119.15 48083.92 2021-11-30 04:21:40.000 334 21273.58 479.85 43119.17 48083.94 2021-11-30 04:21:41.000 334 21273.58 479.86 43119.17 48083.92 2021-11-30 04:21:42.000 334 21273.64 479.84 43119.22 48083.99 2021-11-30 04:21:43.000 334 21273.63 479.82 43119.21 48083.92 2021-11-30 04:21:44.000 334 21273.63 479.82 43119.20 48083.91 2021-11-30 04:21:45.000 334 21273.68 479.78 43119.26 48084.02 2021-11-30 04:21:46.000 334 21273.74 479.69 43119.27 48084.09 2021-11-30 04:21:47.000 334 21273.78 479.63 43119.33 48084.08 2021-11-30 04:21:48.000 334 21273.78 479.65 43119.41 48084.23 2021-11-30 04:21:49.000 334 21273.81 479.64 43119.46 48084.13 2021-11-30 04:21:50.000 334 21273.86 479.63 43119.49 48084.29 2021-11-30 04:21:51.000 334 21273.88 479.61 43119.44 48084.29 2021-11-30 04:21:52.000 334 21273.92 479.63 43119.43 48084.30 2021-11-30 04:21:53.000 334 21273.96 479.65 43119.43 48084.32 2021-11-30 04:21:54.000 334 21273.96 479.69 43119.40 48084.27 2021-11-30 04:21:55.000 334 21274.00 479.68 43119.42 48084.31 2021-11-30 04:21:56.000 334 21274.05 479.66 43119.45 48084.34 2021-11-30 04:21:57.000 334 21274.09 479.63 43119.44 48084.40 2021-11-30 04:21:58.000 334 21274.11 479.63 43119.46 48084.35 2021-11-30 04:21:59.000 334 21274.14 479.60 43119.46 48084.47 2021-11-30 04:22:00.000 334 21274.19 479.65 43119.44 48084.37 2021-11-30 04:22:01.000 334 21274.21 479.62 43119.47 48084.49 2021-11-30 04:22:02.000 334 21274.20 479.62 43119.46 48084.46 2021-11-30 04:22:03.000 334 21274.18 479.63 43119.47 48084.41 2021-11-30 04:22:04.000 334 21274.23 479.62 43119.48 48084.47 2021-11-30 04:22:05.000 334 21274.24 479.59 43119.47 48084.42 2021-11-30 04:22:06.000 334 21274.23 479.59 43119.48 48084.53 2021-11-30 04:22:07.000 334 21274.23 479.62 43119.46 48084.46 2021-11-30 04:22:08.000 334 21274.22 479.63 43119.48 48084.42 2021-11-30 04:22:09.000 334 21274.21 479.63 43119.46 48084.49 2021-11-30 04:22:10.000 334 21274.22 479.64 43119.46 48084.51 2021-11-30 04:22:11.000 334 21274.19 479.66 43119.45 48084.41 2021-11-30 04:22:12.000 334 21274.16 479.65 43119.44 48084.39 2021-11-30 04:22:13.000 334 21274.16 479.66 43119.45 48084.42 2021-11-30 04:22:14.000 334 21274.11 479.70 43119.44 48084.49 2021-11-30 04:22:15.000 334 21274.08 479.72 43119.42 48084.40 2021-11-30 04:22:16.000 334 21274.07 479.77 43119.40 48084.32 2021-11-30 04:22:17.000 334 21274.05 479.80 43119.41 48084.32 2021-11-30 04:22:18.000 334 21274.04 479.82 43119.33 48084.36 2021-11-30 04:22:19.000 334 21274.02 479.80 43119.29 48084.19 2021-11-30 04:22:20.000 334 21273.98 479.80 43119.34 48084.30 2021-11-30 04:22:21.000 334 21273.95 479.80 43119.32 48084.19 2021-11-30 04:22:22.000 334 21273.95 479.81 43119.33 48084.29 2021-11-30 04:22:23.000 334 21273.99 479.81 43119.33 48084.32 2021-11-30 04:22:24.000 334 21273.97 479.76 43119.33 48084.25 2021-11-30 04:22:25.000 334 21274.00 479.74 43119.35 48084.17 2021-11-30 04:22:26.000 334 21274.00 479.71 43119.37 48084.29 2021-11-30 04:22:27.000 334 21273.98 479.72 43119.35 48084.24 2021-11-30 04:22:28.000 334 21274.04 479.73 43119.35 48084.28 2021-11-30 04:22:29.000 334 21274.02 479.74 43119.32 48084.34 2021-11-30 04:22:30.000 334 21274.07 479.77 43119.34 48084.22 2021-11-30 04:22:31.000 334 21274.11 479.77 43119.34 48084.35 2021-11-30 04:22:32.000 334 21274.12 479.71 43119.38 48084.25 2021-11-30 04:22:33.000 334 21274.12 479.71 43119.40 48084.39 2021-11-30 04:22:34.000 334 21274.17 479.70 43119.42 48084.33 2021-11-30 04:22:35.000 334 21274.17 479.68 43119.42 48084.37 2021-11-30 04:22:36.000 334 21274.16 479.71 43119.42 48084.46 2021-11-30 04:22:37.000 334 21274.18 479.70 43119.46 48084.34 2021-11-30 04:22:38.000 334 21274.21 479.70 43119.42 48084.43 2021-11-30 04:22:39.000 334 21274.21 479.70 43119.42 48084.38 2021-11-30 04:22:40.000 334 21274.22 479.70 43119.44 48084.46 2021-11-30 04:22:41.000 334 21274.26 479.70 43119.46 48084.42 2021-11-30 04:22:42.000 334 21274.28 479.70 43119.47 48084.52 2021-11-30 04:22:43.000 334 21274.30 479.74 43119.47 48084.56 2021-11-30 04:22:44.000 334 21274.33 479.76 43119.49 48084.42 2021-11-30 04:22:45.000 334 21274.36 479.75 43119.48 48084.57 2021-11-30 04:22:46.000 334 21274.36 479.74 43119.49 48084.49 2021-11-30 04:22:47.000 334 21274.41 479.74 43119.49 48084.56 2021-11-30 04:22:48.000 334 21274.42 479.74 43119.50 48084.63 2021-11-30 04:22:49.000 334 21274.43 479.74 43119.51 48084.56 2021-11-30 04:22:50.000 334 21274.44 479.75 43119.48 48084.51 2021-11-30 04:22:51.000 334 21274.46 479.77 43119.50 48084.57 2021-11-30 04:22:52.000 334 21274.48 479.75 43119.49 48084.63 2021-11-30 04:22:53.000 334 21274.40 479.73 43119.49 48084.58 2021-11-30 04:22:54.000 334 21274.40 479.71 43119.49 48084.52 2021-11-30 04:22:55.000 334 21274.44 479.67 43119.52 48084.58 2021-11-30 04:22:56.000 334 21274.44 479.65 43119.51 48084.64 2021-11-30 04:22:57.000 334 21274.41 479.66 43119.52 48084.64 2021-11-30 04:22:58.000 334 21274.42 479.68 43119.52 48084.57 2021-11-30 04:22:59.000 334 21274.40 479.67 43119.52 48084.56 2021-11-30 04:23:00.000 334 21274.39 479.66 43119.46 48084.64 2021-11-30 04:23:01.000 334 21274.38 479.64 43119.49 48084.54 2021-11-30 04:23:02.000 334 21274.36 479.60 43119.52 48084.57 2021-11-30 04:23:03.000 334 21274.37 479.61 43119.55 48084.64 2021-11-30 04:23:04.000 334 21274.36 479.62 43119.56 48084.58 2021-11-30 04:23:05.000 334 21274.36 479.63 43119.54 48084.53 2021-11-30 04:23:06.000 334 21274.37 479.64 43119.56 48084.67 2021-11-30 04:23:07.000 334 21274.36 479.63 43119.53 48084.51 2021-11-30 04:23:08.000 334 21274.38 479.61 43119.52 48084.50 2021-11-30 04:23:09.000 334 21274.36 479.60 43119.53 48084.61 2021-11-30 04:23:10.000 334 21274.35 479.57 43119.53 48084.64 2021-11-30 04:23:11.000 334 21274.33 479.57 43119.55 48084.57 2021-11-30 04:23:12.000 334 21274.36 479.56 43119.57 48084.51 2021-11-30 04:23:13.000 334 21274.38 479.53 43119.56 48084.62 2021-11-30 04:23:14.000 334 21274.38 479.53 43119.52 48084.67 2021-11-30 04:23:15.000 334 21274.37 479.55 43119.53 48084.60 2021-11-30 04:23:16.000 334 21274.36 479.57 43119.56 48084.63 2021-11-30 04:23:17.000 334 21274.39 479.56 43119.55 48084.67 2021-11-30 04:23:18.000 334 21274.39 479.56 43119.52 48084.57 2021-11-30 04:23:19.000 334 21274.38 479.53 43119.53 48084.56 2021-11-30 04:23:20.000 334 21274.37 479.53 43119.54 48084.63 2021-11-30 04:23:21.000 334 21274.40 479.49 43119.56 48084.64 2021-11-30 04:23:22.000 334 21274.41 479.47 43119.56 48084.59 2021-11-30 04:23:23.000 334 21274.40 479.47 43119.54 48084.68 2021-11-30 04:23:24.000 334 21274.44 479.48 43119.58 48084.67 2021-11-30 04:23:25.000 334 21274.42 479.50 43119.61 48084.60 2021-11-30 04:23:26.000 334 21274.42 479.53 43119.60 48084.64 2021-11-30 04:23:27.000 334 21274.41 479.53 43119.64 48084.76 2021-11-30 04:23:28.000 334 21274.39 479.55 43119.61 48084.71 2021-11-30 04:23:29.000 334 21274.40 479.57 43119.59 48084.64 2021-11-30 04:23:30.000 334 21274.38 479.62 43119.56 48084.64 2021-11-30 04:23:31.000 334 21274.37 479.62 43119.59 48084.67 2021-11-30 04:23:32.000 334 21274.35 479.62 43119.62 48084.62 2021-11-30 04:23:33.000 334 21274.37 479.61 43119.60 48084.64 2021-11-30 04:23:34.000 334 21274.40 479.58 43119.63 48084.64 2021-11-30 04:23:35.000 334 21274.39 479.54 43119.59 48084.57 2021-11-30 04:23:36.000 334 21274.42 479.51 43119.62 48084.67 2021-11-30 04:23:37.000 334 21274.45 479.47 43119.65 48084.73 2021-11-30 04:23:38.000 334 21274.47 479.41 43119.66 48084.71 2021-11-30 04:23:39.000 334 21274.50 479.40 43119.66 48084.70 2021-11-30 04:23:40.000 334 21274.52 479.36 43119.70 48084.80 2021-11-30 04:23:41.000 334 21274.50 479.32 43119.72 48084.82 2021-11-30 04:23:42.000 334 21274.52 479.32 43119.74 48084.82 2021-11-30 04:23:43.000 334 21274.53 479.29 43119.71 48084.78 2021-11-30 04:23:44.000 334 21274.51 479.29 43119.71 48084.90 2021-11-30 04:23:45.000 334 21274.51 479.27 43119.74 48084.77 2021-11-30 04:23:46.000 334 21274.48 479.26 43119.73 48084.79 2021-11-30 04:23:47.000 334 21274.45 479.24 43119.72 48084.85 2021-11-30 04:23:48.000 334 21274.44 479.26 43119.72 48084.82 2021-11-30 04:23:49.000 334 21274.45 479.22 43119.73 48084.80 2021-11-30 04:23:50.000 334 21274.42 479.20 43119.75 48084.81 2021-11-30 04:23:51.000 334 21274.37 479.23 43119.76 48084.84 2021-11-30 04:23:52.000 334 21274.39 479.22 43119.74 48084.78 2021-11-30 04:23:53.000 334 21274.37 479.21 43119.76 48084.74 2021-11-30 04:23:54.000 334 21274.32 479.23 43119.76 48084.79 2021-11-30 04:23:55.000 334 21274.31 479.25 43119.74 48084.83 2021-11-30 04:23:56.000 334 21274.29 479.29 43119.77 48084.68 2021-11-30 04:23:57.000 334 21274.24 479.31 43119.73 48084.76 2021-11-30 04:23:58.000 334 21274.19 479.35 43119.68 48084.71 2021-11-30 04:23:59.000 334 21274.18 479.38 43119.64 48084.64 2021-11-30 04:24:00.000 334 21274.17 479.39 43119.65 48084.63 2021-11-30 04:24:01.000 334 21274.18 479.40 43119.67 48084.62 2021-11-30 04:24:02.000 334 21274.20 479.37 43119.64 48084.68 2021-11-30 04:24:03.000 334 21274.21 479.35 43119.63 48084.59 2021-11-30 04:24:04.000 334 21274.25 479.35 43119.64 48084.61 2021-11-30 04:24:05.000 334 21274.28 479.34 43119.68 48084.67 2021-11-30 04:24:06.000 334 21274.30 479.32 43119.67 48084.65 2021-11-30 04:24:07.000 334 21274.31 479.35 43119.63 48084.69 2021-11-30 04:24:08.000 334 21274.34 479.38 43119.63 48084.71 2021-11-30 04:24:09.000 334 21274.37 479.39 43119.61 48084.71 2021-11-30 04:24:10.000 334 21274.37 479.38 43119.64 48084.68 2021-11-30 04:24:11.000 334 21274.40 479.35 43119.65 48084.61 2021-11-30 04:24:12.000 334 21274.41 479.36 43119.62 48084.78 2021-11-30 04:24:13.000 334 21274.45 479.35 43119.63 48084.68 2021-11-30 04:24:14.000 334 21274.45 479.38 43119.65 48084.72 2021-11-30 04:24:15.000 334 21274.44 479.40 43119.63 48084.76 2021-11-30 04:24:16.000 334 21274.38 479.42 43119.59 48084.67 2021-11-30 04:24:17.000 334 21274.38 479.42 43119.57 48084.73 2021-11-30 04:24:18.000 334 21274.39 479.43 43119.58 48084.59 2021-11-30 04:24:19.000 334 21274.40 479.43 43119.55 48084.65 2021-11-30 04:24:20.000 334 21274.36 479.48 43119.54 48084.65 2021-11-30 04:24:21.000 334 21274.29 479.50 43119.52 48084.61 2021-11-30 04:24:22.000 334 21274.27 479.50 43119.52 48084.55 2021-11-30 04:24:23.000 334 21274.20 479.52 43119.53 48084.51 2021-11-30 04:24:24.000 334 21274.19 479.54 43119.51 48084.56 2021-11-30 04:24:25.000 334 21274.17 479.55 43119.54 48084.55 2021-11-30 04:24:26.000 334 21274.11 479.56 43119.52 48084.48 2021-11-30 04:24:27.000 334 21274.10 479.59 43119.50 48084.52 2021-11-30 04:24:28.000 334 21274.09 479.63 43119.49 48084.44 2021-11-30 04:24:29.000 334 21274.08 479.62 43119.53 48084.40 2021-11-30 04:24:30.000 334 21274.06 479.60 43119.51 48084.47 2021-11-30 04:24:31.000 334 21274.05 479.60 43119.54 48084.37 2021-11-30 04:24:32.000 334 21274.05 479.57 43119.54 48084.50 2021-11-30 04:24:33.000 334 21274.04 479.55 43119.55 48084.43 2021-11-30 04:24:34.000 334 21274.03 479.53 43119.58 48084.51 2021-11-30 04:24:35.000 334 21274.05 479.48 43119.62 48084.51 2021-11-30 04:24:36.000 334 21274.08 479.44 43119.64 48084.47 2021-11-30 04:24:37.000 334 21274.08 479.45 43119.67 48084.54 2021-11-30 04:24:38.000 334 21274.12 479.44 43119.65 48084.62 2021-11-30 04:24:39.000 334 21274.13 479.40 43119.64 48084.59 2021-11-30 04:24:40.000 334 21274.16 479.42 43119.62 48084.59 2021-11-30 04:24:41.000 334 21274.20 479.41 43119.65 48084.64 2021-11-30 04:24:42.000 334 21274.19 479.42 43119.62 48084.57 2021-11-30 04:24:43.000 334 21274.20 479.42 43119.64 48084.58 2021-11-30 04:24:44.000 334 21274.22 479.43 43119.63 48084.64 2021-11-30 04:24:45.000 334 21274.28 479.43 43119.65 48084.72 2021-11-30 04:24:46.000 334 21274.31 479.44 43119.65 48084.59 2021-11-30 04:24:47.000 334 21274.29 479.47 43119.65 48084.70 2021-11-30 04:24:48.000 334 21274.32 479.49 43119.68 48084.71 2021-11-30 04:24:49.000 334 21274.34 479.48 43119.67 48084.66 2021-11-30 04:24:50.000 334 21274.38 479.49 43119.67 48084.64 2021-11-30 04:24:51.000 334 21274.38 479.52 43119.68 48084.75 2021-11-30 04:24:52.000 334 21274.39 479.50 43119.69 48084.69 2021-11-30 04:24:53.000 334 21274.42 479.51 43119.70 48084.74 2021-11-30 04:24:54.000 334 21274.43 479.48 43119.69 48084.80 2021-11-30 04:24:55.000 334 21274.46 479.50 43119.73 48084.80 2021-11-30 04:24:56.000 334 21274.45 479.49 43119.70 48084.71 2021-11-30 04:24:57.000 334 21274.45 479.51 43119.70 48084.77 2021-11-30 04:24:58.000 334 21274.47 479.51 43119.70 48084.78 2021-11-30 04:24:59.000 334 21274.45 479.50 43119.70 48084.83 2021-11-30 04:25:00.000 334 21274.45 479.51 43119.73 48084.73 2021-11-30 04:25:01.000 334 21274.43 479.51 43119.70 48084.70 2021-11-30 04:25:02.000 334 21274.42 479.54 43119.71 48084.77 2021-11-30 04:25:03.000 334 21274.40 479.56 43119.70 48084.79 2021-11-30 04:25:04.000 334 21274.39 479.54 43119.70 48084.75 2021-11-30 04:25:05.000 334 21274.38 479.56 43119.70 48084.66 2021-11-30 04:25:06.000 334 21274.33 479.58 43119.67 48084.83 2021-11-30 04:25:07.000 334 21274.36 479.58 43119.70 48084.66 2021-11-30 04:25:08.000 334 21274.35 479.61 43119.68 48084.66 2021-11-30 04:25:09.000 334 21274.32 479.61 43119.64 48084.69 2021-11-30 04:25:10.000 334 21274.30 479.65 43119.63 48084.71 2021-11-30 04:25:11.000 334 21274.29 479.64 43119.59 48084.65 2021-11-30 04:25:12.000 334 21274.27 479.62 43119.58 48084.65 2021-11-30 04:25:13.000 334 21274.25 479.59 43119.58 48084.62 2021-11-30 04:25:14.000 334 21274.24 479.61 43119.57 48084.52 2021-11-30 04:25:15.000 334 21274.22 479.63 43119.59 48084.55 2021-11-30 04:25:16.000 334 21274.24 479.59 43119.59 48084.61 2021-11-30 04:25:17.000 334 21274.22 479.60 43119.60 48084.62 2021-11-30 04:25:18.000 334 21274.21 479.56 43119.59 48084.53 2021-11-30 04:25:19.000 334 21274.22 479.57 43119.59 48084.62 2021-11-30 04:25:20.000 334 21274.19 479.59 43119.61 48084.58 2021-11-30 04:25:21.000 334 21274.16 479.58 43119.60 48084.52 2021-11-30 04:25:22.000 334 21274.16 479.59 43119.58 48084.59 2021-11-30 04:25:23.000 334 21274.18 479.62 43119.59 48084.63 2021-11-30 04:25:24.000 334 21274.15 479.65 43119.59 48084.51 2021-11-30 04:25:25.000 334 21274.15 479.69 43119.57 48084.58 2021-11-30 04:25:26.000 334 21274.18 479.70 43119.60 48084.61 2021-11-30 04:25:27.000 334 21274.22 479.71 43119.60 48084.52 2021-11-30 04:25:28.000 334 21274.23 479.71 43119.58 48084.49 2021-11-30 04:25:29.000 334 21274.23 479.71 43119.55 48084.57 2021-11-30 04:25:30.000 334 21274.26 479.68 43119.55 48084.62 2021-11-30 04:25:31.000 334 21274.26 479.66 43119.55 48084.52 2021-11-30 04:25:32.000 334 21274.26 479.66 43119.54 48084.49 2021-11-30 04:25:33.000 334 21274.29 479.64 43119.55 48084.56 2021-11-30 04:25:34.000 334 21274.30 479.62 43119.55 48084.62 2021-11-30 04:25:35.000 334 21274.29 479.60 43119.57 48084.56 2021-11-30 04:25:36.000 334 21274.29 479.58 43119.55 48084.52 2021-11-30 04:25:37.000 334 21274.32 479.57 43119.57 48084.56 2021-11-30 04:25:38.000 334 21274.30 479.56 43119.58 48084.56 2021-11-30 04:25:39.000 334 21274.31 479.51 43119.59 48084.53 2021-11-30 04:25:40.000 334 21274.27 479.51 43119.59 48084.60 2021-11-30 04:25:41.000 334 21274.24 479.50 43119.62 48084.61 2021-11-30 04:25:42.000 334 21274.23 479.50 43119.63 48084.56 2021-11-30 04:25:43.000 334 21274.20 479.51 43119.60 48084.49 2021-11-30 04:25:44.000 334 21274.13 479.52 43119.60 48084.61 2021-11-30 04:25:45.000 334 21274.11 479.52 43119.63 48084.49 2021-11-30 04:25:46.000 334 21274.07 479.52 43119.61 48084.49 2021-11-30 04:25:47.000 334 21274.07 479.56 43119.60 48084.54 2021-11-30 04:25:48.000 334 21274.03 479.57 43119.59 48084.54 2021-11-30 04:25:49.000 334 21273.99 479.61 43119.60 48084.45 2021-11-30 04:25:50.000 334 21273.94 479.66 43119.59 48084.54 2021-11-30 04:25:51.000 334 21273.91 479.73 43119.53 48084.40 2021-11-30 04:25:52.000 334 21273.90 479.74 43119.52 48084.39 2021-11-30 04:25:53.000 334 21273.90 479.73 43119.50 48084.37 2021-11-30 04:25:54.000 334 21273.90 479.72 43119.47 48084.29 2021-11-30 04:25:55.000 334 21273.88 479.71 43119.45 48084.42 2021-11-30 04:25:56.000 334 21273.91 479.71 43119.45 48084.30 2021-11-30 04:25:57.000 334 21273.92 479.73 43119.46 48084.40 2021-11-30 04:25:58.000 334 21273.87 479.78 43119.46 48084.31 2021-11-30 04:25:59.000 334 21273.86 479.85 43119.42 48084.31 2021-11-30 04:26:00.000 334 21273.86 479.85 43119.37 48084.27 2021-11-30 04:26:01.000 334 21273.83 479.88 43119.33 48084.12 2021-11-30 04:26:02.000 334 21273.83 479.88 43119.31 48084.27 2021-11-30 04:26:03.000 334 21273.86 479.87 43119.30 48084.13 2021-11-30 04:26:04.000 334 21273.91 479.86 43119.30 48084.19 2021-11-30 04:26:05.000 334 21273.88 479.88 43119.27 48084.11 2021-11-30 04:26:06.000 334 21273.92 479.86 43119.26 48084.16 2021-11-30 04:26:07.000 334 21273.93 479.82 43119.24 48084.10 2021-11-30 04:26:08.000 334 21273.95 479.81 43119.30 48084.06 2021-11-30 04:26:09.000 334 21273.94 479.81 43119.31 48084.20 2021-11-30 04:26:10.000 334 21273.97 479.80 43119.34 48084.13 2021-11-30 04:26:11.000 334 21274.01 479.78 43119.35 48084.24 2021-11-30 04:26:12.000 334 21274.02 479.80 43119.34 48084.15 2021-11-30 04:26:13.000 334 21274.02 479.79 43119.36 48084.27 2021-11-30 04:26:14.000 334 21274.04 479.78 43119.35 48084.21 2021-11-30 04:26:15.000 334 21274.05 479.76 43119.39 48084.18 2021-11-30 04:26:16.000 334 21274.07 479.75 43119.39 48084.30 2021-11-30 04:26:17.000 334 21274.07 479.72 43119.39 48084.24 2021-11-30 04:26:18.000 334 21274.10 479.72 43119.39 48084.37 2021-11-30 04:26:19.000 334 21274.08 479.74 43119.43 48084.25 2021-11-30 04:26:20.000 334 21274.06 479.75 43119.43 48084.38 2021-11-30 04:26:21.000 334 21274.08 479.71 43119.43 48084.27 2021-11-30 04:26:22.000 334 21274.07 479.71 43119.40 48084.22 2021-11-30 04:26:23.000 334 21274.04 479.68 43119.41 48084.36 2021-11-30 04:26:24.000 334 21274.06 479.62 43119.45 48084.27 2021-11-30 04:26:25.000 334 21274.01 479.64 43119.48 48084.39 2021-11-30 04:26:26.000 334 21273.98 479.65 43119.53 48084.29 2021-11-30 04:26:27.000 334 21273.95 479.68 43119.53 48084.30 2021-11-30 04:26:28.000 334 21273.92 479.71 43119.52 48084.36 2021-11-30 04:26:29.000 334 21273.86 479.73 43119.52 48084.28 2021-11-30 04:26:30.000 334 21273.84 479.75 43119.53 48084.35 2021-11-30 04:26:31.000 334 21273.82 479.79 43119.52 48084.23 2021-11-30 04:26:32.000 334 21273.80 479.80 43119.51 48084.36 2021-11-30 04:26:33.000 334 21273.81 479.84 43119.52 48084.24 2021-11-30 04:26:34.000 334 21273.81 479.86 43119.51 48084.35 2021-11-30 04:26:35.000 334 21273.81 479.86 43119.50 48084.23 2021-11-30 04:26:36.000 334 21273.83 479.87 43119.48 48084.19 2021-11-30 04:26:37.000 334 21273.88 479.88 43119.48 48084.29 2021-11-30 04:26:38.000 334 21273.89 479.87 43119.50 48084.22 2021-11-30 04:26:39.000 334 21273.89 479.89 43119.52 48084.35 2021-11-30 04:26:40.000 334 21273.92 479.90 43119.49 48084.23 2021-11-30 04:26:41.000 334 21273.96 479.94 43119.48 48084.35 2021-11-30 04:26:42.000 334 21273.96 479.93 43119.45 48084.24 2021-11-30 04:26:43.000 334 21273.95 479.94 43119.45 48084.26 2021-11-30 04:26:44.000 334 21273.98 479.95 43119.43 48084.31 2021-11-30 04:26:45.000 334 21273.98 479.94 43119.41 48084.23 2021-11-30 04:26:46.000 334 21273.98 479.92 43119.41 48084.32 2021-11-30 04:26:47.000 334 21274.02 479.93 43119.43 48084.23 2021-11-30 04:26:48.000 334 21274.00 479.95 43119.41 48084.36 2021-11-30 04:26:49.000 334 21274.02 479.94 43119.40 48084.27 2021-11-30 04:26:50.000 334 21274.04 479.97 43119.39 48084.28 2021-11-30 04:26:51.000 334 21274.04 479.97 43119.38 48084.31 2021-11-30 04:26:52.000 334 21274.04 479.95 43119.35 48084.26 2021-11-30 04:26:53.000 334 21274.03 479.97 43119.35 48084.37 2021-11-30 04:26:54.000 334 21274.03 479.98 43119.34 48084.24 2021-11-30 04:26:55.000 334 21274.01 479.98 43119.39 48084.39 2021-11-30 04:26:56.000 334 21274.01 479.97 43119.39 48084.27 2021-11-30 04:26:57.000 334 21274.03 479.96 43119.41 48084.29 2021-11-30 04:26:58.000 334 21274.02 479.96 43119.45 48084.29 2021-11-30 04:26:59.000 334 21274.00 479.98 43119.40 48084.26 2021-11-30 04:27:00.000 334 21274.00 480.01 43119.40 48084.38 2021-11-30 04:27:01.000 334 21273.97 480.04 43119.39 48084.36 2021-11-30 04:27:02.000 334 21273.97 480.03 43119.40 48084.30 2021-11-30 04:27:03.000 334 21273.97 480.06 43119.39 48084.25 2021-11-30 04:27:04.000 334 21273.96 480.06 43119.41 48084.34 2021-11-30 04:27:05.000 334 21273.92 480.10 43119.38 48084.22 2021-11-30 04:27:06.000 334 21273.93 480.12 43119.35 48084.29 2021-11-30 04:27:07.000 334 21273.91 480.14 43119.33 48084.16 2021-11-30 04:27:08.000 334 21273.90 480.16 43119.33 48084.14 2021-11-30 04:27:09.000 334 21273.91 480.14 43119.29 48084.18 2021-11-30 04:27:10.000 334 21273.89 480.15 43119.30 48084.15 2021-11-30 04:27:11.000 334 21273.88 480.15 43119.32 48084.17 2021-11-30 04:27:12.000 334 21273.88 480.15 43119.31 48084.11 2021-11-30 04:27:13.000 334 21273.90 480.19 43119.28 48084.22 2021-11-30 04:27:14.000 334 21273.92 480.19 43119.27 48084.10 2021-11-30 04:27:15.000 334 21273.94 480.19 43119.28 48084.16 2021-11-30 04:27:16.000 334 21273.95 480.21 43119.26 48084.13 2021-11-30 04:27:17.000 334 21273.95 480.19 43119.27 48084.13 2021-11-30 04:27:18.000 334 21273.97 480.19 43119.27 48084.19 2021-11-30 04:27:19.000 334 21273.98 480.19 43119.29 48084.10 2021-11-30 04:27:20.000 334 21274.00 480.16 43119.27 48084.21 2021-11-30 04:27:21.000 334 21274.02 480.17 43119.28 48084.10 2021-11-30 04:27:22.000 334 21274.03 480.17 43119.28 48084.21 2021-11-30 04:27:23.000 334 21274.02 480.18 43119.30 48084.16 2021-11-30 04:27:24.000 334 21274.04 480.17 43119.31 48084.19 2021-11-30 04:27:25.000 334 21274.05 480.18 43119.31 48084.20 2021-11-30 04:27:26.000 334 21274.03 480.20 43119.29 48084.21 2021-11-30 04:27:27.000 334 21274.04 480.21 43119.29 48084.26 2021-11-30 04:27:28.000 334 21274.01 480.21 43119.29 48084.15 2021-11-30 04:27:29.000 334 21274.01 480.20 43119.29 48084.24 2021-11-30 04:27:30.000 334 21274.00 480.21 43119.30 48084.13 2021-11-30 04:27:31.000 334 21274.00 480.21 43119.28 48084.18 2021-11-30 04:27:32.000 334 21273.97 480.22 43119.31 48084.18 2021-11-30 04:27:33.000 334 21273.99 480.22 43119.31 48084.18 2021-11-30 04:27:34.000 334 21274.01 480.22 43119.30 48084.25 2021-11-30 04:27:35.000 334 21273.99 480.23 43119.32 48084.13 2021-11-30 04:27:36.000 334 21273.98 480.22 43119.33 48084.25 2021-11-30 04:27:37.000 334 21273.99 480.22 43119.32 48084.17 2021-11-30 04:27:38.000 334 21273.99 480.23 43119.33 48084.26 2021-11-30 04:27:39.000 334 21273.99 480.21 43119.33 48084.29 2021-11-30 04:27:40.000 334 21273.98 480.24 43119.36 48084.19 2021-11-30 04:27:41.000 334 21273.98 480.24 43119.35 48084.21 2021-11-30 04:27:42.000 334 21273.99 480.23 43119.35 48084.29 2021-11-30 04:27:43.000 334 21273.98 480.22 43119.37 48084.31 2021-11-30 04:27:44.000 334 21273.93 480.22 43119.41 48084.23 2021-11-30 04:27:45.000 334 21273.92 480.24 43119.43 48084.20 2021-11-30 04:27:46.000 334 21273.93 480.25 43119.42 48084.29 2021-11-30 04:27:47.000 334 21273.87 480.26 43119.42 48084.20 2021-11-30 04:27:48.000 334 21273.88 480.25 43119.42 48084.25 2021-11-30 04:27:49.000 334 21273.87 480.25 43119.39 48084.25 2021-11-30 04:27:50.000 334 21273.87 480.24 43119.38 48084.21 2021-11-30 04:27:51.000 334 21273.87 480.28 43119.36 48084.28 2021-11-30 04:27:52.000 334 21273.87 480.30 43119.34 48084.14 2021-11-30 04:27:53.000 334 21273.84 480.29 43119.35 48084.22 2021-11-30 04:27:54.000 334 21273.83 480.30 43119.35 48084.14 2021-11-30 04:27:55.000 334 21273.82 480.32 43119.36 48084.20 2021-11-30 04:27:56.000 334 21273.86 480.32 43119.35 48084.17 2021-11-30 04:27:57.000 334 21273.84 480.32 43119.35 48084.18 2021-11-30 04:27:58.000 334 21273.85 480.33 43119.40 48084.28 2021-11-30 04:27:59.000 334 21273.88 480.36 43119.38 48084.13 2021-11-30 04:28:00.000 334 21273.92 480.37 43119.36 48084.27 2021-11-30 04:28:01.000 334 21273.94 480.38 43119.39 48084.15 2021-11-30 04:28:02.000 334 21273.91 480.37 43119.34 48084.27 2021-11-30 04:28:03.000 334 21273.90 480.36 43119.35 48084.16 2021-11-30 04:28:04.000 334 21273.93 480.36 43119.35 48084.24 2021-11-30 04:28:05.000 334 21273.95 480.36 43119.37 48084.32 2021-11-30 04:28:06.000 334 21273.93 480.34 43119.38 48084.16 2021-11-30 04:28:07.000 334 21273.93 480.38 43119.35 48084.28 2021-11-30 04:28:08.000 334 21273.94 480.38 43119.37 48084.28 2021-11-30 04:28:09.000 334 21273.96 480.40 43119.40 48084.20 2021-11-30 04:28:10.000 334 21273.98 480.40 43119.40 48084.23 2021-11-30 04:28:11.000 334 21273.96 480.43 43119.37 48084.31 2021-11-30 04:28:12.000 334 21273.96 480.42 43119.38 48084.18 2021-11-30 04:28:13.000 334 21273.97 480.43 43119.37 48084.28 2021-11-30 04:28:14.000 334 21273.98 480.45 43119.36 48084.29 2021-11-30 04:28:15.000 334 21273.96 480.46 43119.35 48084.23 2021-11-30 04:28:16.000 334 21273.97 480.48 43119.38 48084.28 2021-11-30 04:28:17.000 334 21273.97 480.49 43119.36 48084.21 2021-11-30 04:28:18.000 334 21273.97 480.52 43119.36 48084.31 2021-11-30 04:28:19.000 334 21273.97 480.52 43119.34 48084.15 2021-11-30 04:28:20.000 334 21273.99 480.53 43119.37 48084.26 2021-11-30 04:28:21.000 334 21273.99 480.52 43119.37 48084.17 2021-11-30 04:28:22.000 334 21274.00 480.52 43119.37 48084.28 2021-11-30 04:28:23.000 334 21274.01 480.52 43119.39 48084.30 2021-11-30 04:28:24.000 334 21274.03 480.52 43119.38 48084.18 2021-11-30 04:28:25.000 334 21274.07 480.50 43119.39 48084.33 2021-11-30 04:28:26.000 334 21274.09 480.49 43119.40 48084.24 2021-11-30 04:28:27.000 334 21274.10 480.50 43119.45 48084.34 2021-11-30 04:28:28.000 334 21274.09 480.50 43119.46 48084.38 2021-11-30 04:28:29.000 334 21274.14 480.51 43119.48 48084.33 2021-11-30 04:28:30.000 334 21274.13 480.52 43119.48 48084.41 2021-11-30 04:28:31.000 334 21274.12 480.53 43119.47 48084.35 2021-11-30 04:28:32.000 334 21274.14 480.54 43119.45 48084.42 2021-11-30 04:28:33.000 334 21274.10 480.55 43119.48 48084.36 2021-11-30 04:28:34.000 334 21274.13 480.58 43119.47 48084.45 2021-11-30 04:28:35.000 334 21274.16 480.56 43119.47 48084.34 2021-11-30 04:28:36.000 334 21274.14 480.55 43119.48 48084.42 2021-11-30 04:28:37.000 334 21274.14 480.55 43119.49 48084.47 2021-11-30 04:28:38.000 334 21274.14 480.54 43119.49 48084.37 2021-11-30 04:28:39.000 334 21274.14 480.52 43119.51 48084.47 2021-11-30 04:28:40.000 334 21274.13 480.53 43119.53 48084.35 2021-11-30 04:28:41.000 334 21274.15 480.52 43119.53 48084.53 2021-11-30 04:28:42.000 334 21274.14 480.53 43119.52 48084.49 2021-11-30 04:28:43.000 334 21274.15 480.53 43119.52 48084.46 2021-11-30 04:28:44.000 334 21274.13 480.56 43119.51 48084.52 2021-11-30 04:28:45.000 334 21274.14 480.54 43119.53 48084.47 2021-11-30 04:28:46.000 334 21274.13 480.55 43119.55 48084.43 2021-11-30 04:28:47.000 334 21274.13 480.57 43119.56 48084.54 2021-11-30 04:28:48.000 334 21274.10 480.56 43119.60 48084.57 2021-11-30 04:28:49.000 334 21274.09 480.56 43119.59 48084.42 2021-11-30 04:28:50.000 334 21274.09 480.58 43119.60 48084.57 2021-11-30 04:28:51.000 334 21274.10 480.56 43119.61 48084.51 2021-11-30 04:28:52.000 334 21274.09 480.59 43119.64 48084.51 2021-11-30 04:28:53.000 334 21274.08 480.60 43119.64 48084.52 2021-11-30 04:28:54.000 334 21274.08 480.61 43119.65 48084.58 2021-11-30 04:28:55.000 334 21274.06 480.62 43119.67 48084.48 2021-11-30 04:28:56.000 334 21274.06 480.63 43119.69 48084.56 2021-11-30 04:28:57.000 334 21274.04 480.63 43119.62 48084.61 2021-11-30 04:28:58.000 334 21274.02 480.59 43119.62 48084.53 2021-11-30 04:28:59.000 334 21273.98 480.60 43119.64 48084.48 2021-11-30 04:29:00.000 334 21273.98 480.59 43119.66 48084.51 2021-11-30 04:29:01.000 334 21274.02 480.58 43119.66 48084.56 2021-11-30 04:29:02.000 334 21274.00 480.58 43119.61 48084.49 2021-11-30 04:29:03.000 334 21273.98 480.58 43119.63 48084.44 2021-11-30 04:29:04.000 334 21273.99 480.58 43119.62 48084.43 2021-11-30 04:29:05.000 334 21273.96 480.59 43119.59 48084.48 2021-11-30 04:29:06.000 334 21273.96 480.59 43119.58 48084.40 2021-11-30 04:29:07.000 334 21273.98 480.59 43119.55 48084.48 2021-11-30 04:29:08.000 334 21273.98 480.60 43119.56 48084.37 2021-11-30 04:29:09.000 334 21274.00 480.62 43119.53 48084.48 2021-11-30 04:29:10.000 334 21274.00 480.63 43119.56 48084.49 2021-11-30 04:29:11.000 334 21273.99 480.62 43119.55 48084.45 2021-11-30 04:29:12.000 334 21273.99 480.64 43119.54 48084.38 2021-11-30 04:29:13.000 334 21274.01 480.66 43119.52 48084.49 2021-11-30 04:29:14.000 334 21274.02 480.65 43119.54 48084.45 2021-11-30 04:29:15.000 334 21274.03 480.66 43119.53 48084.52 2021-11-30 04:29:16.000 334 21274.04 480.67 43119.55 48084.45 2021-11-30 04:29:17.000 334 21274.05 480.70 43119.55 48084.41 2021-11-30 04:29:18.000 334 21274.07 480.73 43119.55 48084.51 2021-11-30 04:29:19.000 334 21274.09 480.72 43119.54 48084.39 2021-11-30 04:29:20.000 334 21274.11 480.73 43119.52 48084.56 2021-11-30 04:29:21.000 334 21274.13 480.72 43119.53 48084.44 2021-11-30 04:29:22.000 334 21274.15 480.73 43119.56 48084.41 2021-11-30 04:29:23.000 334 21274.14 480.72 43119.55 48084.53 2021-11-30 04:29:24.000 334 21274.17 480.73 43119.51 48084.47 2021-11-30 04:29:25.000 334 21274.18 480.73 43119.54 48084.59 2021-11-30 04:29:26.000 334 21274.21 480.74 43119.51 48084.48 2021-11-30 04:29:27.000 334 21274.21 480.76 43119.52 48084.50 2021-11-30 04:29:28.000 334 21274.23 480.76 43119.55 48084.57 2021-11-30 04:29:29.000 334 21274.22 480.79 43119.51 48084.55 2021-11-30 04:29:30.000 334 21274.21 480.78 43119.50 48084.48 2021-11-30 04:29:31.000 334 21274.22 480.81 43119.51 48084.45 2021-11-30 04:29:32.000 334 21274.22 480.81 43119.50 48084.55 2021-11-30 04:29:33.000 334 21274.22 480.80 43119.49 48084.55 2021-11-30 04:29:34.000 334 21274.23 480.81 43119.51 48084.45 2021-11-30 04:29:35.000 334 21274.21 480.83 43119.52 48084.52 2021-11-30 04:29:36.000 334 21274.22 480.85 43119.49 48084.49 2021-11-30 04:29:37.000 334 21274.19 480.86 43119.51 48084.39 2021-11-30 04:29:38.000 334 21274.20 480.87 43119.48 48084.46 2021-11-30 04:29:39.000 334 21274.19 480.87 43119.47 48084.49 2021-11-30 04:29:40.000 334 21274.17 480.89 43119.45 48084.49 2021-11-30 04:29:41.000 334 21274.17 480.87 43119.48 48084.36 2021-11-30 04:29:42.000 334 21274.13 480.89 43119.47 48084.37 2021-11-30 04:29:43.000 334 21274.08 480.91 43119.44 48084.47 2021-11-30 04:29:44.000 334 21274.08 480.92 43119.45 48084.42 2021-11-30 04:29:45.000 334 21274.09 480.94 43119.50 48084.36 2021-11-30 04:29:46.000 334 21274.08 480.93 43119.49 48084.42 2021-11-30 04:29:47.000 334 21274.06 480.92 43119.49 48084.34 2021-11-30 04:29:48.000 334 21274.04 480.91 43119.47 48084.45 2021-11-30 04:29:49.000 334 21274.02 480.94 43119.49 48084.31 2021-11-30 04:29:50.000 334 21274.02 480.96 43119.51 48084.42 2021-11-30 04:29:51.000 334 21274.02 480.97 43119.52 48084.42 2021-11-30 04:29:52.000 334 21274.05 480.97 43119.53 48084.34 2021-11-30 04:29:53.000 334 21274.04 480.99 43119.51 48084.42 2021-11-30 04:29:54.000 334 21273.98 481.01 43119.48 48084.31 2021-11-30 04:29:55.000 334 21273.98 480.98 43119.49 48084.42 2021-11-30 04:29:56.000 334 21273.95 480.98 43119.52 48084.31 2021-11-30 04:29:57.000 334 21273.95 481.02 43119.51 48084.38 2021-11-30 04:29:58.000 334 21273.97 481.01 43119.52 48084.44 2021-11-30 04:29:59.000 334 21273.91 481.02 43119.51 48084.35 2021-11-30 04:30:00.000 334 21273.92 481.07 43119.48 48084.41 2021-11-30 04:30:01.000 334 21273.90 481.08 43119.44 48084.29 2021-11-30 04:30:02.000 334 21273.90 481.06 43119.48 48084.35 2021-11-30 04:30:03.000 334 21273.87 481.08 43119.46 48084.25 2021-11-30 04:30:04.000 334 21273.88 481.10 43119.45 48084.35 2021-11-30 04:30:05.000 334 21273.87 481.08 43119.46 48084.32 2021-11-30 04:30:06.000 334 21273.88 481.06 43119.45 48084.23 2021-11-30 04:30:07.000 334 21273.87 481.07 43119.43 48084.36 2021-11-30 04:30:08.000 334 21273.88 481.07 43119.42 48084.19 2021-11-30 04:30:09.000 334 21273.88 481.09 43119.42 48084.32 2021-11-30 04:30:10.000 334 21273.87 481.13 43119.42 48084.29 2021-11-30 04:30:11.000 334 21273.89 481.11 43119.44 48084.26 2021-11-30 04:30:12.000 334 21273.91 481.11 43119.40 48084.32 2021-11-30 04:30:13.000 334 21273.89 481.13 43119.39 48084.22 2021-11-30 04:30:14.000 334 21273.88 481.14 43119.38 48084.31 2021-11-30 04:30:15.000 334 21273.90 481.13 43119.35 48084.24 2021-11-30 04:30:16.000 334 21273.91 481.12 43119.36 48084.17 2021-11-30 04:30:17.000 334 21273.88 481.12 43119.35 48084.27 2021-11-30 04:30:18.000 334 21273.89 481.13 43119.35 48084.31 2021-11-30 04:30:19.000 334 21273.87 481.13 43119.38 48084.18 2021-11-30 04:30:20.000 334 21273.86 481.15 43119.36 48084.30 2021-11-30 04:30:21.000 334 21273.82 481.21 43119.32 48084.26 2021-11-30 04:30:22.000 334 21273.83 481.26 43119.32 48084.21 2021-11-30 04:30:23.000 334 21273.81 481.31 43119.28 48084.23 2021-11-30 04:30:24.000 334 21273.79 481.32 43119.27 48084.11 2021-11-30 04:30:25.000 334 21273.74 481.36 43119.28 48084.16 2021-11-30 04:30:26.000 334 21273.75 481.38 43119.22 48084.01 2021-11-30 04:30:27.000 334 21273.77 481.36 43119.20 48084.11 2021-11-30 04:30:28.000 334 21273.76 481.37 43119.22 48084.00 2021-11-30 04:30:29.000 334 21273.73 481.39 43119.21 48084.07 2021-11-30 04:30:30.000 334 21273.70 481.41 43119.20 48084.03 2021-11-30 04:30:31.000 334 21273.74 481.39 43119.24 48084.01 2021-11-30 04:30:32.000 334 21273.73 481.38 43119.22 48084.02 2021-11-30 04:30:33.000 334 21273.75 481.34 43119.25 48083.98 2021-11-30 04:30:34.000 334 21273.74 481.30 43119.24 48084.08 2021-11-30 04:30:35.000 334 21273.78 481.28 43119.26 48084.00 2021-11-30 04:30:36.000 334 21273.78 481.28 43119.27 48084.16 2021-11-30 04:30:37.000 334 21273.76 481.27 43119.31 48084.11 2021-11-30 04:30:38.000 334 21273.77 481.28 43119.33 48084.19 2021-11-30 04:30:39.000 334 21273.80 481.28 43119.35 48084.15 2021-11-30 04:30:40.000 334 21273.78 481.29 43119.34 48084.20 2021-11-30 04:30:41.000 334 21273.79 481.31 43119.36 48084.20 2021-11-30 04:30:42.000 334 21273.78 481.36 43119.34 48084.06 2021-11-30 04:30:43.000 334 21273.79 481.38 43119.32 48084.21 2021-11-30 04:30:44.000 334 21273.77 481.40 43119.28 48084.07 2021-11-30 04:30:45.000 334 21273.79 481.38 43119.26 48084.16 2021-11-30 04:30:46.000 334 21273.79 481.34 43119.26 48084.05 2021-11-30 04:30:47.000 334 21273.76 481.36 43119.23 48084.11 2021-11-30 04:30:48.000 334 21273.79 481.34 43119.24 48084.08 2021-11-30 04:30:49.000 334 21273.81 481.34 43119.27 48084.05 2021-11-30 04:30:50.000 334 21273.82 481.34 43119.28 48084.19 2021-11-30 04:30:51.000 334 21273.83 481.37 43119.30 48084.10 2021-11-30 04:30:52.000 334 21273.82 481.39 43119.30 48084.19 2021-11-30 04:30:53.000 334 21273.77 481.38 43119.29 48084.09 2021-11-30 04:30:54.000 334 21273.79 481.37 43119.30 48084.10 2021-11-30 04:30:55.000 334 21273.84 481.34 43119.31 48084.21 2021-11-30 04:30:56.000 334 21273.82 481.32 43119.37 48084.12 2021-11-30 04:30:57.000 334 21273.79 481.33 43119.37 48084.25 2021-11-30 04:30:58.000 334 21273.82 481.34 43119.38 48084.16 2021-11-30 04:30:59.000 334 21273.82 481.35 43119.41 48084.29 2021-11-30 04:31:00.000 334 21273.76 481.38 43119.42 48084.18 2021-11-30 04:31:01.000 334 21273.74 481.39 43119.43 48084.23 2021-11-30 04:31:02.000 334 21273.73 481.40 43119.42 48084.24 2021-11-30 04:31:03.000 334 21273.74 481.45 43119.44 48084.21 2021-11-30 04:31:04.000 334 21273.75 481.48 43119.44 48084.29 2021-11-30 04:31:05.000 334 21273.76 481.48 43119.43 48084.18 2021-11-30 04:31:06.000 334 21273.75 481.52 43119.39 48084.29 2021-11-30 04:31:07.000 334 21273.77 481.55 43119.39 48084.16 2021-11-30 04:31:08.000 334 21273.77 481.59 43119.42 48084.22 2021-11-30 04:31:09.000 334 21273.76 481.61 43119.41 48084.19 2021-11-30 04:31:10.000 334 21273.77 481.62 43119.41 48084.19 2021-11-30 04:31:11.000 334 21273.80 481.67 43119.40 48084.21 2021-11-30 04:31:12.000 334 21273.83 481.67 43119.39 48084.17 2021-11-30 04:31:13.000 334 21273.82 481.70 43119.35 48084.25 2021-11-30 04:31:14.000 334 21273.83 481.73 43119.36 48084.27 2021-11-30 04:31:15.000 334 21273.83 481.72 43119.35 48084.13 2021-11-30 04:31:16.000 334 21273.82 481.71 43119.39 48084.15 2021-11-30 04:31:17.000 334 21273.81 481.70 43119.40 48084.26 2021-11-30 04:31:18.000 334 21273.83 481.69 43119.41 48084.15 2021-11-30 04:31:19.000 334 21273.80 481.70 43119.44 48084.29 2021-11-30 04:31:20.000 334 21273.83 481.73 43119.42 48084.17 2021-11-30 04:31:21.000 334 21273.80 481.74 43119.43 48084.26 2021-11-30 04:31:22.000 334 21273.80 481.72 43119.43 48084.24 2021-11-30 04:31:23.000 334 21273.81 481.70 43119.42 48084.20 2021-11-30 04:31:24.000 334 21273.80 481.69 43119.45 48084.28 2021-11-30 04:31:25.000 334 21273.81 481.69 43119.41 48084.19 2021-11-30 04:31:26.000 334 21273.82 481.68 43119.44 48084.34 2021-11-30 04:31:27.000 334 21273.79 481.68 43119.46 48084.23 2021-11-30 04:31:28.000 334 21273.79 481.70 43119.48 48084.28 2021-11-30 04:31:29.000 334 21273.81 481.72 43119.49 48084.28 2021-11-30 04:31:30.000 334 21273.80 481.71 43119.49 48084.28 2021-11-30 04:31:31.000 334 21273.78 481.72 43119.49 48084.31 2021-11-30 04:31:32.000 334 21273.83 481.76 43119.48 48084.26 2021-11-30 04:31:33.000 334 21273.81 481.77 43119.47 48084.33 2021-11-30 04:31:34.000 334 21273.80 481.74 43119.46 48084.22 2021-11-30 04:31:35.000 334 21273.82 481.74 43119.50 48084.31 2021-11-30 04:31:36.000 334 21273.83 481.72 43119.52 48084.29 2021-11-30 04:31:37.000 334 21273.82 481.71 43119.50 48084.28 2021-11-30 04:31:38.000 334 21273.82 481.72 43119.51 48084.37 2021-11-30 04:31:39.000 334 21273.83 481.69 43119.55 48084.37 2021-11-30 04:31:40.000 334 21273.83 481.69 43119.52 48084.31 2021-11-30 04:31:41.000 334 21273.85 481.69 43119.54 48084.33 2021-11-30 04:31:42.000 334 21273.85 481.70 43119.52 48084.37 2021-11-30 04:31:43.000 334 21273.86 481.69 43119.52 48084.33 2021-11-30 04:31:44.000 334 21273.90 481.66 43119.56 48084.44 2021-11-30 04:31:45.000 334 21273.90 481.65 43119.55 48084.34 2021-11-30 04:31:46.000 334 21273.90 481.67 43119.56 48084.43 2021-11-30 04:31:47.000 334 21273.91 481.68 43119.56 48084.38 2021-11-30 04:31:48.000 334 21273.90 481.70 43119.56 48084.39 2021-11-30 04:31:49.000 334 21273.87 481.71 43119.56 48084.46 2021-11-30 04:31:50.000 334 21273.86 481.69 43119.56 48084.35 2021-11-30 04:31:51.000 334 21273.85 481.70 43119.57 48084.47 2021-11-30 04:31:52.000 334 21273.86 481.69 43119.55 48084.34 2021-11-30 04:31:53.000 334 21273.84 481.70 43119.57 48084.39 2021-11-30 04:31:54.000 334 21273.85 481.72 43119.59 48084.38 2021-11-30 04:31:55.000 334 21273.84 481.73 43119.57 48084.38 2021-11-30 04:31:56.000 334 21273.84 481.73 43119.53 48084.40 2021-11-30 04:31:57.000 334 21273.82 481.75 43119.54 48084.30 2021-11-30 04:31:58.000 334 21273.81 481.78 43119.55 48084.39 2021-11-30 04:31:59.000 334 21273.77 481.80 43119.56 48084.39 2021-11-30 04:32:00.000 334 21273.78 481.82 43119.57 48084.33 2021-11-30 04:32:01.000 334 21273.76 481.84 43119.53 48084.29 2021-11-30 04:32:02.000 334 21273.75 481.85 43119.54 48084.39 2021-11-30 04:32:03.000 334 21273.74 481.85 43119.51 48084.26 2021-11-30 04:32:04.000 334 21273.75 481.83 43119.52 48084.33 2021-11-30 04:32:05.000 334 21273.74 481.82 43119.53 48084.38 2021-11-30 04:32:06.000 334 21273.74 481.83 43119.54 48084.36 2021-11-30 04:32:07.000 334 21273.74 481.84 43119.54 48084.27 2021-11-30 04:32:08.000 334 21273.74 481.80 43119.54 48084.43 2021-11-30 04:32:09.000 334 21273.71 481.80 43119.53 48084.30 2021-11-30 04:32:10.000 334 21273.71 481.80 43119.55 48084.27 2021-11-30 04:32:11.000 334 21273.73 481.81 43119.55 48084.37 2021-11-30 04:32:12.000 334 21273.71 481.81 43119.56 48084.25 2021-11-30 04:32:13.000 334 21273.70 481.81 43119.57 48084.35 2021-11-30 04:32:14.000 334 21273.70 481.83 43119.54 48084.24 2021-11-30 04:32:15.000 334 21273.71 481.80 43119.50 48084.37 2021-11-30 04:32:16.000 334 21273.71 481.79 43119.53 48084.26 2021-11-30 04:32:17.000 334 21273.71 481.82 43119.52 48084.27 2021-11-30 04:32:18.000 334 21273.73 481.83 43119.53 48084.33 2021-11-30 04:32:19.000 334 21273.75 481.82 43119.54 48084.26 2021-11-30 04:32:20.000 334 21273.77 481.82 43119.55 48084.39 2021-11-30 04:32:21.000 334 21273.75 481.83 43119.55 48084.29 2021-11-30 04:32:22.000 334 21273.76 481.81 43119.53 48084.36 2021-11-30 04:32:23.000 334 21273.81 481.80 43119.56 48084.39 2021-11-30 04:32:24.000 334 21273.81 481.82 43119.55 48084.38 2021-11-30 04:32:25.000 334 21273.79 481.82 43119.56 48084.31 2021-11-30 04:32:26.000 334 21273.78 481.82 43119.53 48084.42 2021-11-30 04:32:27.000 334 21273.78 481.81 43119.53 48084.33 2021-11-30 04:32:28.000 334 21273.77 481.81 43119.56 48084.30 2021-11-30 04:32:29.000 334 21273.76 481.82 43119.56 48084.38 2021-11-30 04:32:30.000 334 21273.78 481.81 43119.56 48084.30 2021-11-30 04:32:31.000 334 21273.79 481.82 43119.55 48084.41 2021-11-30 04:32:32.000 334 21273.77 481.85 43119.56 48084.29 2021-11-30 04:32:33.000 334 21273.76 481.86 43119.57 48084.44 2021-11-30 04:32:34.000 334 21273.74 481.87 43119.56 48084.29 2021-11-30 04:32:35.000 334 21273.75 481.90 43119.59 48084.31 2021-11-30 04:32:36.000 334 21273.74 481.89 43119.61 48084.39 2021-11-30 04:32:37.000 334 21273.68 481.94 43119.58 48084.28 2021-11-30 04:32:38.000 334 21273.71 481.94 43119.56 48084.41 2021-11-30 04:32:39.000 334 21273.70 481.98 43119.58 48084.27 2021-11-30 04:32:40.000 334 21273.68 481.99 43119.58 48084.42 2021-11-30 04:32:41.000 334 21273.65 481.99 43119.55 48084.27 2021-11-30 04:32:42.000 334 21273.66 482.00 43119.55 48084.27 2021-11-30 04:32:43.000 334 21273.67 482.02 43119.58 48084.32 2021-11-30 04:32:44.000 334 21273.68 482.03 43119.58 48084.24 2021-11-30 04:32:45.000 334 21273.70 482.03 43119.58 48084.36 2021-11-30 04:32:46.000 334 21273.70 482.03 43119.61 48084.22 2021-11-30 04:32:47.000 334 21273.71 482.01 43119.60 48084.36 2021-11-30 04:32:48.000 334 21273.73 482.03 43119.58 48084.25 2021-11-30 04:32:49.000 334 21273.73 482.02 43119.57 48084.36 2021-11-30 04:32:50.000 334 21273.71 482.04 43119.56 48084.27 2021-11-30 04:32:51.000 334 21273.69 482.03 43119.55 48084.20 2021-11-30 04:32:52.000 334 21273.68 482.06 43119.53 48084.31 2021-11-30 04:32:53.000 334 21273.65 482.09 43119.55 48084.20 2021-11-30 04:32:54.000 334 21273.70 482.10 43119.55 48084.29 2021-11-30 04:32:55.000 334 21273.69 482.14 43119.54 48084.17 2021-11-30 04:32:56.000 334 21273.65 482.17 43119.51 48084.18 2021-11-30 04:32:57.000 334 21273.65 482.22 43119.49 48084.24 2021-11-30 04:32:58.000 334 21273.65 482.27 43119.48 48084.14 2021-11-30 04:32:59.000 334 21273.63 482.35 43119.47 48084.20 2021-11-30 04:33:00.000 334 21273.61 482.40 43119.48 48084.08 2021-11-30 04:33:01.000 334 21273.62 482.40 43119.46 48084.16 2021-11-30 04:33:02.000 334 21273.62 482.38 43119.45 48084.06 2021-11-30 04:33:03.000 334 21273.65 482.39 43119.42 48084.12 2021-11-30 04:33:04.000 334 21273.63 482.38 43119.39 48084.11 2021-11-30 04:33:05.000 334 21273.62 482.41 43119.38 48084.11 2021-11-30 04:33:06.000 334 21273.62 482.41 43119.37 48084.13 2021-11-30 04:33:07.000 334 21273.61 482.40 43119.39 48084.03 2021-11-30 04:33:08.000 334 21273.63 482.40 43119.38 48084.15 2021-11-30 04:33:09.000 334 21273.61 482.39 43119.37 48083.99 2021-11-30 04:33:10.000 334 21273.60 482.37 43119.32 48084.08 2021-11-30 04:33:11.000 334 21273.58 482.35 43119.34 48084.00 2021-11-30 04:33:12.000 334 21273.59 482.34 43119.36 48084.05 2021-11-30 04:33:13.000 334 21273.56 482.32 43119.39 48084.03 2021-11-30 04:33:14.000 334 21273.57 482.33 43119.38 48084.04 2021-11-30 04:33:15.000 334 21273.53 482.33 43119.42 48084.10 2021-11-30 04:33:16.000 334 21273.54 482.30 43119.38 48083.98 2021-11-30 04:33:17.000 334 21273.54 482.31 43119.35 48084.08 2021-11-30 04:33:18.000 334 21273.55 482.32 43119.35 48083.97 2021-11-30 04:33:19.000 334 21273.55 482.34 43119.38 48084.09 2021-11-30 04:33:20.000 334 21273.56 482.35 43119.38 48084.01 2021-11-30 04:33:21.000 334 21273.59 482.38 43119.37 48084.09 2021-11-30 04:33:22.000 334 21273.61 482.38 43119.37 48084.12 2021-11-30 04:33:23.000 334 21273.65 482.41 43119.41 48084.02 2021-11-30 04:33:24.000 334 21273.67 482.40 43119.42 48084.13 2021-11-30 04:33:25.000 334 21273.67 482.37 43119.41 48084.02 2021-11-30 04:33:26.000 334 21273.67 482.36 43119.39 48084.14 2021-11-30 04:33:27.000 334 21273.67 482.39 43119.34 48084.11 2021-11-30 04:33:28.000 334 21273.67 482.43 43119.33 48084.01 2021-11-30 04:33:29.000 334 21273.67 482.42 43119.34 48084.03 2021-11-30 04:33:30.000 334 21273.63 482.45 43119.30 48084.07 2021-11-30 04:33:31.000 334 21273.61 482.41 43119.27 48083.92 2021-11-30 04:33:32.000 334 21273.61 482.39 43119.25 48084.02 2021-11-30 04:33:33.000 334 21273.61 482.36 43119.23 48083.88 2021-11-30 04:33:34.000 334 21273.60 482.36 43119.21 48084.01 2021-11-30 04:33:35.000 334 21273.64 482.36 43119.22 48084.01 2021-11-30 04:33:36.000 334 21273.66 482.35 43119.25 48083.95 2021-11-30 04:33:37.000 334 21273.66 482.35 43119.28 48084.05 2021-11-30 04:33:38.000 334 21273.66 482.36 43119.32 48083.95 2021-11-30 04:33:39.000 334 21273.63 482.40 43119.31 48084.08 2021-11-30 04:33:40.000 334 21273.67 482.41 43119.27 48084.00 2021-11-30 04:33:41.000 334 21273.64 482.46 43119.28 48084.05 2021-11-30 04:33:42.000 334 21273.66 482.48 43119.27 48084.04 2021-11-30 04:33:43.000 334 21273.67 482.50 43119.28 48084.07 2021-11-30 04:33:44.000 334 21273.68 482.50 43119.31 48084.08 2021-11-30 04:33:45.000 334 21273.69 482.57 43119.29 48084.02 2021-11-30 04:33:46.000 334 21273.69 482.59 43119.27 48084.02 2021-11-30 04:33:47.000 334 21273.73 482.61 43119.27 48084.09 2021-11-30 04:33:48.000 334 21273.75 482.62 43119.25 48084.08 2021-11-30 04:33:49.000 334 21273.76 482.61 43119.26 48084.01 2021-11-30 04:33:50.000 334 21273.80 482.60 43119.28 48084.05 2021-11-30 04:33:51.000 334 21273.84 482.59 43119.26 48084.01 2021-11-30 04:33:52.000 334 21273.83 482.61 43119.25 48084.10 2021-11-30 04:33:53.000 334 21273.85 482.60 43119.25 48084.02 2021-11-30 04:33:54.000 334 21273.85 482.62 43119.24 48084.11 2021-11-30 04:33:55.000 334 21273.83 482.63 43119.23 48084.03 2021-11-30 04:33:56.000 334 21273.81 482.62 43119.21 48084.09 2021-11-30 04:33:57.000 334 21273.80 482.63 43119.24 48084.04 2021-11-30 04:33:58.000 334 21273.79 482.64 43119.24 48084.05 2021-11-30 04:33:59.000 334 21273.74 482.67 43119.24 48084.03 2021-11-30 04:34:00.000 334 21273.72 482.73 43119.22 48083.97 2021-11-30 04:34:01.000 334 21273.71 482.76 43119.20 48084.07 2021-11-30 04:34:02.000 334 21273.69 482.81 43119.19 48083.96 2021-11-30 04:34:03.000 334 21273.67 482.84 43119.20 48084.05 2021-11-30 04:34:04.000 334 21273.70 482.81 43119.21 48083.95 2021-11-30 04:34:05.000 334 21273.71 482.81 43119.23 48083.91 2021-11-30 04:34:06.000 334 21273.72 482.80 43119.22 48084.04 2021-11-30 04:34:07.000 334 21273.75 482.81 43119.24 48083.93 2021-11-30 04:34:08.000 334 21273.76 482.78 43119.25 48084.09 2021-11-30 04:34:09.000 334 21273.82 482.76 43119.27 48083.99 2021-11-30 04:34:10.000 334 21273.86 482.73 43119.31 48084.15 2021-11-30 04:34:11.000 334 21273.88 482.71 43119.36 48084.07 2021-11-30 04:34:12.000 334 21273.91 482.68 43119.35 48084.12 2021-11-30 04:34:13.000 334 21273.94 482.67 43119.37 48084.19 2021-11-30 04:34:14.000 334 21273.92 482.66 43119.38 48084.15 2021-11-30 04:34:15.000 334 21273.91 482.65 43119.42 48084.27 2021-11-30 04:34:16.000 334 21273.91 482.67 43119.43 48084.16 2021-11-30 04:34:17.000 334 21273.90 482.65 43119.45 48084.28 2021-11-30 04:34:18.000 334 21273.87 482.65 43119.41 48084.15 2021-11-30 04:34:19.000 334 21273.85 482.67 43119.41 48084.19 2021-11-30 04:34:20.000 334 21273.81 482.69 43119.42 48084.22 2021-11-30 04:34:21.000 334 21273.78 482.71 43119.40 48084.18 2021-11-30 04:34:22.000 334 21273.77 482.74 43119.38 48084.19 2021-11-30 04:34:23.000 334 21273.72 482.77 43119.37 48084.09 2021-11-30 04:34:24.000 334 21273.75 482.80 43119.38 48084.18 2021-11-30 04:34:25.000 334 21273.75 482.81 43119.34 48084.19 2021-11-30 04:34:26.000 334 21273.79 482.82 43119.36 48084.07 2021-11-30 04:34:27.000 334 21273.82 482.79 43119.37 48084.08 2021-11-30 04:34:28.000 334 21273.85 482.80 43119.37 48084.19 2021-11-30 04:34:29.000 334 21273.88 482.76 43119.37 48084.12 2021-11-30 04:34:30.000 334 21273.90 482.72 43119.40 48084.22 2021-11-30 04:34:31.000 334 21273.94 482.69 43119.41 48084.28 2021-11-30 04:34:32.000 334 21273.99 482.67 43119.39 48084.21 2021-11-30 04:34:33.000 334 21274.06 482.65 43119.41 48084.18 2021-11-30 04:34:34.000 334 21274.09 482.61 43119.41 48084.37 2021-11-30 04:34:35.000 334 21274.16 482.60 43119.47 48084.27 2021-11-30 04:34:36.000 334 21274.19 482.59 43119.46 48084.37 2021-11-30 04:34:37.000 334 21274.21 482.59 43119.45 48084.38 2021-11-30 04:34:38.000 334 21274.28 482.57 43119.48 48084.38 2021-11-30 04:34:39.000 334 21274.30 482.56 43119.49 48084.48 2021-11-30 04:34:40.000 334 21274.35 482.55 43119.44 48084.40 2021-11-30 04:34:41.000 334 21274.37 482.56 43119.45 48084.50 2021-11-30 04:34:42.000 334 21274.38 482.54 43119.45 48084.57 2021-11-30 04:34:43.000 334 21274.41 482.54 43119.49 48084.48 2021-11-30 04:34:44.000 334 21274.41 482.57 43119.50 48084.46 2021-11-30 04:34:45.000 334 21274.40 482.56 43119.50 48084.57 2021-11-30 04:34:46.000 334 21274.39 482.57 43119.51 48084.50 2021-11-30 04:34:47.000 334 21274.36 482.56 43119.51 48084.51 2021-11-30 04:34:48.000 334 21274.34 482.55 43119.54 48084.58 2021-11-30 04:34:49.000 334 21274.31 482.58 43119.52 48084.56 2021-11-30 04:34:50.000 334 21274.27 482.59 43119.56 48084.49 2021-11-30 04:34:51.000 334 21274.19 482.62 43119.57 48084.52 2021-11-30 04:34:52.000 334 21274.18 482.65 43119.55 48084.57 2021-11-30 04:34:53.000 334 21274.24 482.68 43119.56 48084.58 2021-11-30 04:34:54.000 334 21274.21 482.68 43119.56 48084.47 2021-11-30 04:34:55.000 334 21274.19 482.70 43119.56 48084.56 2021-11-30 04:34:56.000 334 21274.20 482.75 43119.55 48084.49 2021-11-30 04:34:57.000 334 21274.16 482.79 43119.55 48084.42 2021-11-30 04:34:58.000 334 21274.17 482.80 43119.54 48084.50 2021-11-30 04:34:59.000 334 21274.19 482.78 43119.54 48084.58 2021-11-30 04:35:00.000 334 21274.22 482.74 43119.54 48084.51 2021-11-30 04:35:01.000 334 21274.25 482.75 43119.53 48084.47 2021-11-30 04:35:02.000 334 21274.28 482.76 43119.56 48084.53 2021-11-30 04:35:03.000 334 21274.33 482.74 43119.56 48084.60 2021-11-30 04:35:04.000 334 21274.39 482.70 43119.58 48084.60 2021-11-30 04:35:05.000 334 21274.42 482.65 43119.58 48084.57 2021-11-30 04:35:06.000 334 21274.47 482.60 43119.62 48084.64 2021-11-30 04:35:07.000 334 21274.50 482.58 43119.61 48084.61 2021-11-30 04:35:08.000 334 21274.53 482.56 43119.63 48084.63 2021-11-30 04:35:09.000 334 21274.53 482.51 43119.65 48084.71 2021-11-30 04:35:10.000 334 21274.56 482.47 43119.63 48084.73 2021-11-30 04:35:11.000 334 21274.57 482.44 43119.64 48084.71 2021-11-30 04:35:12.000 334 21274.57 482.43 43119.63 48084.67 2021-11-30 04:35:13.000 334 21274.55 482.42 43119.61 48084.70 2021-11-30 04:35:14.000 334 21274.57 482.39 43119.64 48084.75 2021-11-30 04:35:15.000 334 21274.54 482.37 43119.62 48084.64 2021-11-30 04:35:16.000 334 21274.52 482.36 43119.61 48084.70 2021-11-30 04:35:17.000 334 21274.54 482.35 43119.62 48084.77 2021-11-30 04:35:18.000 334 21274.52 482.35 43119.65 48084.71 2021-11-30 04:35:19.000 334 21274.48 482.35 43119.63 48084.61 2021-11-30 04:35:20.000 334 21274.48 482.34 43119.65 48084.72 2021-11-30 04:35:21.000 334 21274.43 482.37 43119.64 48084.69 2021-11-30 04:35:22.000 334 21274.41 482.37 43119.64 48084.64 2021-11-30 04:35:23.000 334 21274.38 482.38 43119.65 48084.69 2021-11-30 04:35:24.000 334 21274.41 482.40 43119.66 48084.73 2021-11-30 04:35:25.000 334 21274.40 482.41 43119.64 48084.62 2021-11-30 04:35:26.000 334 21274.41 482.41 43119.64 48084.61 2021-11-30 04:35:27.000 334 21274.42 482.41 43119.64 48084.68 2021-11-30 04:35:28.000 334 21274.42 482.37 43119.62 48084.57 2021-11-30 04:35:29.000 334 21274.45 482.36 43119.61 48084.62 2021-11-30 04:35:30.000 334 21274.48 482.35 43119.63 48084.70 2021-11-30 04:35:31.000 334 21274.48 482.35 43119.61 48084.69 2021-11-30 04:35:32.000 334 21274.48 482.33 43119.59 48084.57 2021-11-30 04:35:33.000 334 21274.50 482.30 43119.59 48084.61 2021-11-30 04:35:34.000 334 21274.49 482.30 43119.55 48084.67 2021-11-30 04:35:35.000 334 21274.48 482.27 43119.54 48084.67 2021-11-30 04:35:36.000 334 21274.52 482.24 43119.55 48084.63 2021-11-30 04:35:37.000 334 21274.50 482.26 43119.51 48084.68 2021-11-30 04:35:38.000 334 21274.48 482.24 43119.52 48084.67 2021-11-30 04:35:39.000 334 21274.49 482.22 43119.55 48084.57 2021-11-30 04:35:40.000 334 21274.53 482.21 43119.54 48084.61 2021-11-30 04:35:41.000 334 21274.51 482.20 43119.53 48084.67 2021-11-30 04:35:42.000 334 21274.49 482.21 43119.50 48084.64 2021-11-30 04:35:43.000 334 21274.46 482.18 43119.52 48084.60 2021-11-30 04:35:44.000 334 21274.49 482.17 43119.53 48084.57 2021-11-30 04:35:45.000 334 21274.45 482.19 43119.50 48084.62 2021-11-30 04:35:46.000 334 21274.48 482.17 43119.51 48084.69 2021-11-30 04:35:47.000 334 21274.47 482.15 43119.53 48084.57 2021-11-30 04:35:48.000 334 21274.49 482.13 43119.55 48084.67 2021-11-30 04:35:49.000 334 21274.48 482.16 43119.56 48084.54 2021-11-30 04:35:50.000 334 21274.45 482.18 43119.54 48084.68 2021-11-30 04:35:51.000 334 21274.43 482.17 43119.53 48084.70 2021-11-30 04:35:52.000 334 21274.42 482.18 43119.53 48084.59 2021-11-30 04:35:53.000 334 21274.46 482.17 43119.56 48084.59 2021-11-30 04:35:54.000 334 21274.47 482.18 43119.55 48084.63 2021-11-30 04:35:55.000 334 21274.46 482.20 43119.56 48084.70 2021-11-30 04:35:56.000 334 21274.50 482.19 43119.55 48084.66 2021-11-30 04:35:57.000 334 21274.52 482.17 43119.53 48084.61 2021-11-30 04:35:58.000 334 21274.50 482.14 43119.57 48084.66 2021-11-30 04:35:59.000 334 21274.51 482.15 43119.58 48084.65 2021-11-30 04:36:00.000 334 21274.55 482.12 43119.58 48084.66 2021-11-30 04:36:01.000 334 21274.56 482.11 43119.58 48084.72 2021-11-30 04:36:02.000 334 21274.54 482.08 43119.57 48084.78 2021-11-30 04:36:03.000 334 21274.60 482.06 43119.59 48084.72 2021-11-30 04:36:04.000 334 21274.62 482.06 43119.60 48084.69 2021-11-30 04:36:05.000 334 21274.63 482.07 43119.58 48084.79 2021-11-30 04:36:06.000 334 21274.64 482.07 43119.60 48084.82 2021-11-30 04:36:07.000 334 21274.66 482.07 43119.58 48084.77 2021-11-30 04:36:08.000 334 21274.67 482.04 43119.57 48084.70 2021-11-30 04:36:09.000 334 21274.66 482.05 43119.58 48084.87 2021-11-30 04:36:10.000 334 21274.68 482.05 43119.57 48084.73 2021-11-30 04:36:11.000 334 21274.67 482.04 43119.55 48084.81 2021-11-30 04:36:12.000 334 21274.71 482.02 43119.55 48084.76 2021-11-30 04:36:13.000 334 21274.73 481.99 43119.58 48084.69 2021-11-30 04:36:14.000 334 21274.73 482.01 43119.59 48084.87 2021-11-30 04:36:15.000 334 21274.70 481.99 43119.58 48084.73 2021-11-30 04:36:16.000 334 21274.70 482.01 43119.57 48084.80 2021-11-30 04:36:17.000 334 21274.70 482.01 43119.59 48084.78 2021-11-30 04:36:18.000 334 21274.69 481.98 43119.57 48084.73 2021-11-30 04:36:19.000 334 21274.70 481.96 43119.58 48084.74 2021-11-30 04:36:20.000 334 21274.68 481.96 43119.59 48084.79 2021-11-30 04:36:21.000 334 21274.66 481.99 43119.57 48084.81 2021-11-30 04:36:22.000 334 21274.66 482.02 43119.57 48084.71 2021-11-30 04:36:23.000 334 21274.67 481.98 43119.59 48084.81 2021-11-30 04:36:24.000 334 21274.65 482.01 43119.57 48084.77 2021-11-30 04:36:25.000 334 21274.65 482.02 43119.58 48084.69 2021-11-30 04:36:26.000 334 21274.65 482.00 43119.55 48084.70 2021-11-30 04:36:27.000 334 21274.62 482.01 43119.58 48084.80 2021-11-30 04:36:28.000 334 21274.62 482.01 43119.58 48084.77 2021-11-30 04:36:29.000 334 21274.63 481.98 43119.55 48084.67 2021-11-30 04:36:30.000 334 21274.59 481.98 43119.56 48084.69 2021-11-30 04:36:31.000 334 21274.62 481.99 43119.53 48084.75 2021-11-30 04:36:32.000 334 21274.60 481.98 43119.58 48084.67 2021-11-30 04:36:33.000 334 21274.55 482.00 43119.56 48084.72 2021-11-30 04:36:34.000 334 21274.51 482.02 43119.57 48084.74 2021-11-30 04:36:35.000 334 21274.47 482.08 43119.50 48084.71 2021-11-30 04:36:36.000 334 21274.45 482.09 43119.46 48084.59 2021-11-30 04:36:37.000 334 21274.42 482.10 43119.42 48084.56 2021-11-30 04:36:38.000 334 21274.41 482.12 43119.44 48084.59 2021-11-30 04:36:39.000 334 21274.40 482.11 43119.44 48084.54 2021-11-30 04:36:40.000 334 21274.39 482.11 43119.39 48084.49 2021-11-30 04:36:41.000 334 21274.35 482.11 43119.37 48084.44 2021-11-30 04:36:42.000 334 21274.32 482.11 43119.34 48084.48 2021-11-30 04:36:43.000 334 21274.32 482.09 43119.33 48084.40 2021-11-30 04:36:44.000 334 21274.33 482.07 43119.36 48084.48 2021-11-30 04:36:45.000 334 21274.32 482.08 43119.33 48084.38 2021-11-30 04:36:46.000 334 21274.31 482.12 43119.34 48084.38 2021-11-30 04:36:47.000 334 21274.29 482.09 43119.33 48084.46 2021-11-30 04:36:48.000 334 21274.33 482.09 43119.33 48084.48 2021-11-30 04:36:49.000 334 21274.35 482.13 43119.32 48084.34 2021-11-30 04:36:50.000 334 21274.30 482.13 43119.30 48084.46 2021-11-30 04:36:51.000 334 21274.26 482.12 43119.34 48084.37 2021-11-30 04:36:52.000 334 21274.29 482.14 43119.33 48084.43 2021-11-30 04:36:53.000 334 21274.31 482.16 43119.36 48084.41 2021-11-30 04:36:54.000 334 21274.30 482.15 43119.36 48084.32 2021-11-30 04:36:55.000 334 21274.33 482.14 43119.34 48084.50 2021-11-30 04:36:56.000 334 21274.35 482.13 43119.37 48084.41 2021-11-30 04:36:57.000 334 21274.36 482.12 43119.40 48084.51 2021-11-30 04:36:58.000 334 21274.39 482.13 43119.39 48084.44 2021-11-30 04:36:59.000 334 21274.36 482.12 43119.43 48084.49 2021-11-30 04:37:00.000 334 21274.34 482.16 43119.42 48084.50 2021-11-30 04:37:01.000 334 21274.35 482.20 43119.38 48084.43 2021-11-30 04:37:02.000 334 21274.36 482.26 43119.35 48084.51 2021-11-30 04:37:03.000 334 21274.35 482.28 43119.36 48084.42 2021-11-30 04:37:04.000 334 21274.33 482.27 43119.33 48084.46 2021-11-30 04:37:05.000 334 21274.37 482.29 43119.30 48084.36 2021-11-30 04:37:06.000 334 21274.35 482.31 43119.31 48084.31 2021-11-30 04:37:07.000 334 21274.34 482.27 43119.34 48084.47 2021-11-30 04:37:08.000 334 21274.33 482.26 43119.33 48084.32 2021-11-30 04:37:09.000 334 21274.29 482.28 43119.30 48084.45 2021-11-30 04:37:10.000 334 21274.29 482.33 43119.28 48084.31 2021-11-30 04:37:11.000 334 21274.29 482.33 43119.26 48084.24 2021-11-30 04:37:12.000 334 21274.27 482.34 43119.21 48084.32 2021-11-30 04:37:13.000 334 21274.27 482.39 43119.20 48084.33 2021-11-30 04:37:14.000 334 21274.27 482.42 43119.22 48084.26 2021-11-30 04:37:15.000 334 21274.28 482.41 43119.19 48084.30 2021-11-30 04:37:16.000 334 21274.32 482.41 43119.25 48084.28 2021-11-30 04:37:17.000 334 21274.35 482.41 43119.27 48084.25 2021-11-30 04:37:18.000 334 21274.36 482.43 43119.24 48084.29 2021-11-30 04:37:19.000 334 21274.36 482.44 43119.27 48084.38 2021-11-30 04:37:20.000 334 21274.35 482.44 43119.31 48084.31 2021-11-30 04:37:21.000 334 21274.40 482.43 43119.30 48084.36 2021-11-30 04:37:22.000 334 21274.42 482.40 43119.31 48084.41 2021-11-30 04:37:23.000 334 21274.45 482.40 43119.34 48084.37 2021-11-30 04:37:24.000 334 21274.47 482.39 43119.36 48084.47 2021-11-30 04:37:25.000 334 21274.45 482.40 43119.39 48084.45 2021-11-30 04:37:26.000 334 21274.46 482.42 43119.41 48084.50 2021-11-30 04:37:27.000 334 21274.45 482.42 43119.41 48084.50 2021-11-30 04:37:28.000 334 21274.44 482.46 43119.39 48084.46 2021-11-30 04:37:29.000 334 21274.44 482.47 43119.39 48084.49 2021-11-30 04:37:30.000 334 21274.43 482.47 43119.40 48084.57 2021-11-30 04:37:31.000 334 21274.41 482.49 43119.40 48084.51 2021-11-30 04:37:32.000 334 21274.41 482.46 43119.39 48084.44 2021-11-30 04:37:33.000 334 21274.43 482.41 43119.42 48084.46 2021-11-30 04:37:34.000 334 21274.43 482.40 43119.45 48084.58 2021-11-30 04:37:35.000 334 21274.44 482.39 43119.46 48084.54 2021-11-30 04:37:36.000 334 21274.45 482.42 43119.46 48084.54 2021-11-30 04:37:37.000 334 21274.42 482.41 43119.49 48084.62 2021-11-30 04:37:38.000 334 21274.43 482.40 43119.52 48084.55 2021-11-30 04:37:39.000 334 21274.40 482.44 43119.49 48084.51 2021-11-30 04:37:40.000 334 21274.38 482.47 43119.48 48084.57 2021-11-30 04:37:41.000 334 21274.37 482.46 43119.48 48084.62 2021-11-30 04:37:42.000 334 21274.35 482.53 43119.45 48084.44 2021-11-30 04:37:43.000 334 21274.34 482.56 43119.41 48084.57 2021-11-30 04:37:44.000 334 21274.32 482.52 43119.41 48084.52 2021-11-30 04:37:45.000 334 21274.30 482.52 43119.44 48084.49 2021-11-30 04:37:46.000 334 21274.30 482.52 43119.42 48084.40 2021-11-30 04:37:47.000 334 21274.31 482.51 43119.44 48084.51 2021-11-30 04:37:48.000 334 21274.34 482.50 43119.45 48084.39 2021-11-30 04:37:49.000 334 21274.37 482.50 43119.43 48084.49 2021-11-30 04:37:50.000 334 21274.37 482.43 43119.41 48084.56 2021-11-30 04:37:51.000 334 21274.37 482.39 43119.46 48084.50 2021-11-30 04:37:52.000 334 21274.40 482.38 43119.51 48084.49 2021-11-30 04:37:53.000 334 21274.43 482.36 43119.48 48084.53 2021-11-30 04:37:54.000 334 21274.43 482.35 43119.47 48084.67 2021-11-30 04:37:55.000 334 21274.42 482.37 43119.47 48084.60 2021-11-30 04:37:56.000 334 21274.44 482.37 43119.45 48084.50 2021-11-30 04:37:57.000 334 21274.42 482.39 43119.46 48084.55 2021-11-30 04:37:58.000 334 21274.42 482.40 43119.46 48084.60 2021-11-30 04:37:59.000 334 21274.40 482.37 43119.47 48084.49 2021-11-30 04:38:00.000 334 21274.39 482.37 43119.46 48084.55 2021-11-30 04:38:01.000 334 21274.41 482.37 43119.48 48084.63 2021-11-30 04:38:02.000 334 21274.37 482.39 43119.47 48084.53 2021-11-30 04:38:03.000 334 21274.42 482.37 43119.49 48084.48 2021-11-30 04:38:04.000 334 21274.41 482.36 43119.50 48084.55 2021-11-30 04:38:05.000 334 21274.38 482.36 43119.49 48084.62 2021-11-30 04:38:06.000 334 21274.42 482.34 43119.50 48084.52 2021-11-30 04:38:07.000 334 21274.43 482.32 43119.48 48084.49 2021-11-30 04:38:08.000 334 21274.41 482.30 43119.49 48084.65 2021-11-30 04:38:09.000 334 21274.39 482.27 43119.50 48084.52 2021-11-30 04:38:10.000 334 21274.41 482.25 43119.51 48084.54 2021-11-30 04:38:11.000 334 21274.40 482.25 43119.48 48084.58 2021-11-30 04:38:12.000 334 21274.39 482.26 43119.49 48084.60 2021-11-30 04:38:13.000 334 21274.38 482.26 43119.48 48084.52 2021-11-30 04:38:14.000 334 21274.38 482.22 43119.51 48084.49 2021-11-30 04:38:15.000 334 21274.37 482.23 43119.50 48084.56 2021-11-30 04:38:16.000 334 21274.37 482.24 43119.50 48084.61 2021-11-30 04:38:17.000 334 21274.37 482.23 43119.50 48084.57 2021-11-30 04:38:18.000 334 21274.41 482.22 43119.46 48084.57 2021-11-30 04:38:19.000 334 21274.42 482.25 43119.41 48084.55 2021-11-30 04:38:20.000 334 21274.43 482.27 43119.39 48084.49 2021-11-30 04:38:21.000 334 21274.41 482.28 43119.40 48084.57 2021-11-30 04:38:22.000 334 21274.42 482.24 43119.39 48084.48 2021-11-30 04:38:23.000 334 21274.40 482.25 43119.38 48084.43 2021-11-30 04:38:24.000 334 21274.42 482.21 43119.39 48084.50 2021-11-30 04:38:25.000 334 21274.40 482.21 43119.43 48084.55 2021-11-30 04:38:26.000 334 21274.39 482.16 43119.43 48084.49 2021-11-30 04:38:27.000 334 21274.40 482.20 43119.41 48084.41 2021-11-30 04:38:28.000 334 21274.38 482.21 43119.42 48084.50 2021-11-30 04:38:29.000 334 21274.37 482.22 43119.43 48084.59 2021-11-30 04:38:30.000 334 21274.36 482.23 43119.40 48084.36 2021-11-30 04:38:31.000 334 21274.33 482.19 43119.41 48084.52 2021-11-30 04:38:32.000 334 21274.32 482.20 43119.37 48084.47 2021-11-30 04:38:33.000 334 21274.31 482.22 43119.36 48084.43 2021-11-30 04:38:34.000 334 21274.31 482.22 43119.35 48084.39 2021-11-30 04:38:35.000 334 21274.30 482.22 43119.34 48084.48 2021-11-30 04:38:36.000 334 21274.31 482.21 43119.36 48084.49 2021-11-30 04:38:37.000 334 21274.27 482.20 43119.37 48084.40 2021-11-30 04:38:38.000 334 21274.25 482.19 43119.35 48084.36 2021-11-30 04:38:39.000 334 21274.24 482.20 43119.38 48084.46 2021-11-30 04:38:40.000 334 21274.24 482.18 43119.38 48084.36 2021-11-30 04:38:41.000 334 21274.29 482.16 43119.41 48084.40 2021-11-30 04:38:42.000 334 21274.25 482.12 43119.42 48084.47 2021-11-30 04:38:43.000 334 21274.23 482.13 43119.41 48084.37 2021-11-30 04:38:44.000 334 21274.26 482.14 43119.40 48084.48 2021-11-30 04:38:45.000 334 21274.25 482.17 43119.42 48084.39 2021-11-30 04:38:46.000 334 21274.21 482.20 43119.40 48084.45 2021-11-30 04:38:47.000 334 21274.18 482.20 43119.40 48084.39 2021-11-30 04:38:48.000 334 21274.16 482.19 43119.42 48084.40 2021-11-30 04:38:49.000 334 21274.16 482.16 43119.41 48084.43 2021-11-30 04:38:50.000 334 21274.14 482.14 43119.41 48084.34 2021-11-30 04:38:51.000 334 21274.14 482.14 43119.44 48084.47 2021-11-30 04:38:52.000 334 21274.14 482.15 43119.40 48084.36 2021-11-30 04:38:53.000 334 21274.15 482.17 43119.40 48084.44 2021-11-30 04:38:54.000 334 21274.12 482.20 43119.44 48084.38 2021-11-30 04:38:55.000 334 21274.12 482.22 43119.40 48084.40 2021-11-30 04:38:56.000 334 21274.14 482.21 43119.41 48084.47 2021-11-30 04:38:57.000 334 21274.10 482.22 43119.39 48084.37 2021-11-30 04:38:58.000 334 21274.11 482.22 43119.43 48084.47 2021-11-30 04:38:59.000 334 21274.10 482.23 43119.43 48084.48 2021-11-30 04:39:00.000 334 21274.12 482.24 43119.42 48084.36 2021-11-30 04:39:01.000 334 21274.10 482.22 43119.43 48084.37 2021-11-30 04:39:02.000 334 21274.15 482.21 43119.42 48084.51 2021-11-30 04:39:03.000 334 21274.14 482.24 43119.44 48084.38 2021-11-30 04:39:04.000 334 21274.16 482.23 43119.42 48084.44 2021-11-30 04:39:05.000 334 21274.16 482.23 43119.42 48084.53 2021-11-30 04:39:06.000 334 21274.16 482.25 43119.45 48084.46 2021-11-30 04:39:07.000 334 21274.16 482.22 43119.47 48084.40 2021-11-30 04:39:08.000 334 21274.17 482.21 43119.49 48084.50 2021-11-30 04:39:09.000 334 21274.16 482.20 43119.48 48084.46 2021-11-30 04:39:10.000 334 21274.15 482.22 43119.45 48084.39 2021-11-30 04:39:11.000 334 21274.16 482.25 43119.48 48084.52 2021-11-30 04:39:12.000 334 21274.16 482.27 43119.47 48084.42 2021-11-30 04:39:13.000 334 21274.21 482.25 43119.47 48084.55 2021-11-30 04:39:14.000 334 21274.19 482.22 43119.44 48084.45 2021-11-30 04:39:15.000 334 21274.13 482.21 43119.45 48084.52 2021-11-30 04:39:16.000 334 21274.12 482.23 43119.46 48084.42 2021-11-30 04:39:17.000 334 21274.11 482.32 43119.40 48084.38 2021-11-30 04:39:18.000 334 21274.13 482.29 43119.36 48084.46 2021-11-30 04:39:19.000 334 21274.13 482.25 43119.39 48084.35 2021-11-30 04:39:20.000 334 21274.12 482.26 43119.41 48084.46 2021-11-30 04:39:21.000 334 21274.12 482.21 43119.42 48084.34 2021-11-30 04:39:22.000 334 21274.10 482.20 43119.46 48084.35 2021-11-30 04:39:23.000 334 21274.10 482.18 43119.45 48084.48 2021-11-30 04:39:24.000 334 21274.10 482.16 43119.49 48084.48 2021-11-30 04:39:25.000 334 21274.12 482.16 43119.48 48084.38 2021-11-30 04:39:26.000 334 21274.14 482.17 43119.46 48084.52 2021-11-30 04:39:27.000 334 21274.11 482.19 43119.42 48084.41 2021-11-30 04:39:28.000 334 21274.08 482.18 43119.45 48084.44 2021-11-30 04:39:29.000 334 21274.08 482.22 43119.43 48084.47 2021-11-30 04:39:30.000 334 21274.07 482.23 43119.40 48084.37 2021-11-30 04:39:31.000 334 21274.10 482.21 43119.43 48084.49 2021-11-30 04:39:32.000 334 21274.05 482.23 43119.46 48084.38 2021-11-30 04:39:33.000 334 21274.08 482.20 43119.49 48084.44 2021-11-30 04:39:34.000 334 21274.10 482.20 43119.47 48084.43 2021-11-30 04:39:35.000 334 21274.07 482.20 43119.48 48084.32 2021-11-30 04:39:36.000 334 21274.10 482.16 43119.49 48084.51 2021-11-30 04:39:37.000 334 21274.10 482.14 43119.49 48084.40 2021-11-30 04:39:38.000 334 21274.16 482.15 43119.48 48084.51 2021-11-30 04:39:39.000 334 21274.19 482.13 43119.50 48084.49 2021-11-30 04:39:40.000 334 21274.21 482.14 43119.51 48084.40 2021-11-30 04:39:41.000 334 21274.22 482.16 43119.50 48084.53 2021-11-30 04:39:42.000 334 21274.24 482.15 43119.49 48084.58 2021-11-30 04:39:43.000 334 21274.25 482.16 43119.51 48084.53 2021-11-30 04:39:44.000 334 21274.23 482.18 43119.50 48084.50 2021-11-30 04:39:45.000 334 21274.20 482.16 43119.53 48084.53 2021-11-30 04:39:46.000 334 21274.18 482.14 43119.54 48084.59 2021-11-30 04:39:47.000 334 21274.18 482.15 43119.52 48084.50 2021-11-30 04:39:48.000 334 21274.15 482.15 43119.55 48084.54 2021-11-30 04:39:49.000 334 21274.15 482.18 43119.54 48084.59 2021-11-30 04:39:50.000 334 21274.15 482.18 43119.56 48084.49 2021-11-30 04:39:51.000 334 21274.14 482.16 43119.55 48084.46 2021-11-30 04:39:52.000 334 21274.14 482.16 43119.51 48084.56 2021-11-30 04:39:53.000 334 21274.14 482.16 43119.51 48084.57 2021-11-30 04:39:54.000 334 21274.15 482.15 43119.51 48084.51 2021-11-30 04:39:55.000 334 21274.14 482.15 43119.50 48084.42 2021-11-30 04:39:56.000 334 21274.15 482.14 43119.49 48084.53 2021-11-30 04:39:57.000 334 21274.14 482.17 43119.47 48084.55 2021-11-30 04:39:58.000 334 21274.16 482.17 43119.49 48084.39 2021-11-30 04:39:59.000 334 21274.18 482.15 43119.47 48084.55 2021-11-30 04:40:00.000 334 21274.17 482.14 43119.51 48084.49 2021-11-30 04:40:01.000 334 21274.16 482.15 43119.50 48084.47 2021-11-30 04:40:02.000 334 21274.13 482.17 43119.49 48084.45 2021-11-30 04:40:03.000 334 21274.17 482.15 43119.49 48084.54 2021-11-30 04:40:04.000 334 21274.16 482.16 43119.48 48084.41 2021-11-30 04:40:05.000 334 21274.14 482.14 43119.49 48084.51 2021-11-30 04:40:06.000 334 21274.21 482.10 43119.51 48084.55 2021-11-30 04:40:07.000 334 21274.17 482.13 43119.49 48084.51 2021-11-30 04:40:08.000 334 21274.19 482.13 43119.49 48084.43 2021-11-30 04:40:09.000 334 21274.15 482.14 43119.48 48084.52 2021-11-30 04:40:10.000 334 21274.15 482.15 43119.49 48084.59 2021-11-30 04:40:11.000 334 21274.15 482.14 43119.50 48084.49 2021-11-30 04:40:12.000 334 21274.14 482.14 43119.47 48084.43 2021-11-30 04:40:13.000 334 21274.15 482.15 43119.45 48084.48 2021-11-30 04:40:14.000 334 21274.19 482.14 43119.47 48084.54 2021-11-30 04:40:15.000 334 21274.17 482.16 43119.44 48084.46 2021-11-30 04:40:16.000 334 21274.15 482.15 43119.42 48084.40 2021-11-30 04:40:17.000 334 21274.15 482.16 43119.41 48084.42 2021-11-30 04:40:18.000 334 21274.14 482.18 43119.41 48084.48 2021-11-30 04:40:19.000 334 21274.14 482.18 43119.44 48084.42 2021-11-30 04:40:20.000 334 21274.11 482.16 43119.40 48084.34 2021-11-30 04:40:21.000 334 21274.10 482.17 43119.39 48084.51 2021-11-30 04:40:22.000 334 21274.08 482.22 43119.43 48084.37 2021-11-30 04:40:23.000 334 21274.03 482.24 43119.37 48084.31 2021-11-30 04:40:24.000 334 21274.06 482.22 43119.38 48084.43 2021-11-30 04:40:25.000 334 21274.08 482.21 43119.42 48084.32 2021-11-30 04:40:26.000 334 21274.03 482.22 43119.40 48084.48 2021-11-30 04:40:27.000 334 21274.07 482.21 43119.44 48084.33 2021-11-30 04:40:28.000 334 21274.06 482.25 43119.41 48084.44 2021-11-30 04:40:29.000 334 21274.05 482.26 43119.42 48084.34 2021-11-30 04:40:30.000 334 21274.06 482.24 43119.42 48084.31 2021-11-30 04:40:31.000 334 21274.05 482.24 43119.41 48084.46 2021-11-30 04:40:32.000 334 21274.04 482.28 43119.36 48084.33 2021-11-30 04:40:33.000 334 21274.02 482.29 43119.39 48084.44 2021-11-30 04:40:34.000 334 21274.04 482.29 43119.41 48084.31 2021-11-30 04:40:35.000 334 21274.06 482.29 43119.42 48084.44 2021-11-30 04:40:36.000 334 21274.05 482.30 43119.39 48084.30 2021-11-30 04:40:37.000 334 21274.03 482.31 43119.39 48084.27 2021-11-30 04:40:38.000 334 21274.02 482.30 43119.41 48084.41 2021-11-30 04:40:39.000 334 21274.01 482.30 43119.41 48084.28 2021-11-30 04:40:40.000 334 21274.01 482.32 43119.39 48084.46 2021-11-30 04:40:41.000 334 21274.00 482.32 43119.38 48084.29 2021-11-30 04:40:42.000 334 21273.99 482.31 43119.45 48084.34 2021-11-30 04:40:43.000 334 21273.99 482.34 43119.46 48084.44 2021-11-30 04:40:44.000 334 21273.99 482.35 43119.46 48084.40 2021-11-30 04:40:45.000 334 21273.99 482.39 43119.44 48084.31 2021-11-30 04:40:46.000 334 21273.96 482.43 43119.42 48084.43 2021-11-30 04:40:47.000 334 21273.95 482.45 43119.42 48084.33 2021-11-30 04:40:48.000 334 21273.95 482.47 43119.44 48084.28 2021-11-30 04:40:49.000 334 21273.97 482.49 43119.38 48084.37 2021-11-30 04:40:50.000 334 21273.98 482.52 43119.41 48084.42 2021-11-30 04:40:51.000 334 21273.96 482.56 43119.40 48084.35 2021-11-30 04:40:52.000 334 21273.94 482.59 43119.39 48084.38 2021-11-30 04:40:53.000 334 21273.96 482.61 43119.41 48084.37 2021-11-30 04:40:54.000 334 21273.97 482.63 43119.39 48084.28 2021-11-30 04:40:55.000 334 21274.00 482.63 43119.41 48084.44 2021-11-30 04:40:56.000 334 21273.98 482.66 43119.38 48084.29 2021-11-30 04:40:57.000 334 21274.00 482.69 43119.35 48084.44 2021-11-30 04:40:58.000 334 21274.02 482.69 43119.35 48084.35 2021-11-30 04:40:59.000 334 21274.04 482.69 43119.35 48084.37 2021-11-30 04:41:00.000 334 21274.08 482.66 43119.39 48084.39 2021-11-30 04:41:01.000 334 21274.10 482.67 43119.43 48084.29 2021-11-30 04:41:02.000 334 21274.10 482.66 43119.41 48084.46 2021-11-30 04:41:03.000 334 21274.09 482.66 43119.41 48084.39 2021-11-30 04:41:04.000 334 21274.11 482.67 43119.44 48084.51 2021-11-30 04:41:05.000 334 21274.12 482.69 43119.43 48084.41 2021-11-30 04:41:06.000 334 21274.15 482.67 43119.47 48084.50 2021-11-30 04:41:07.000 334 21274.18 482.64 43119.47 48084.48 2021-11-30 04:41:08.000 334 21274.15 482.65 43119.48 48084.43 2021-11-30 04:41:09.000 334 21274.19 482.63 43119.49 48084.54 2021-11-30 04:41:10.000 334 21274.21 482.64 43119.52 48084.47 2021-11-30 04:41:11.000 334 21274.21 482.63 43119.52 48084.59 2021-11-30 04:41:12.000 334 21274.19 482.69 43119.51 48084.50 2021-11-30 04:41:13.000 334 21274.15 482.77 43119.44 48084.41 2021-11-30 04:41:14.000 334 21274.13 482.78 43119.42 48084.49 2021-11-30 04:41:15.000 334 21274.12 482.78 43119.41 48084.50 2021-11-30 04:41:16.000 334 21274.11 482.81 43119.39 48084.40 2021-11-30 04:41:17.000 334 21274.07 482.83 43119.39 48084.37 2021-11-30 04:41:18.000 334 21274.04 482.84 43119.35 48084.37 2021-11-30 04:41:19.000 334 21274.02 482.83 43119.33 48084.25 2021-11-30 04:41:20.000 334 21274.03 482.83 43119.35 48084.40 2021-11-30 04:41:21.000 334 21274.02 482.82 43119.35 48084.30 2021-11-30 04:41:22.000 334 21274.06 482.79 43119.36 48084.34 2021-11-30 04:41:23.000 334 21274.07 482.80 43119.37 48084.32 2021-11-30 04:41:24.000 334 21274.07 482.80 43119.35 48084.33 2021-11-30 04:41:25.000 334 21274.07 482.80 43119.34 48084.37 2021-11-30 04:41:26.000 334 21274.10 482.78 43119.33 48084.26 2021-11-30 04:41:27.000 334 21274.09 482.76 43119.35 48084.37 2021-11-30 04:41:28.000 334 21274.10 482.73 43119.30 48084.29 2021-11-30 04:41:29.000 334 21274.13 482.75 43119.33 48084.37 2021-11-30 04:41:30.000 334 21274.12 482.73 43119.34 48084.36 2021-11-30 04:41:31.000 334 21274.17 482.70 43119.35 48084.28 2021-11-30 04:41:32.000 334 21274.17 482.70 43119.36 48084.34 2021-11-30 04:41:33.000 334 21274.19 482.67 43119.36 48084.38 2021-11-30 04:41:34.000 334 21274.21 482.68 43119.33 48084.43 2021-11-30 04:41:35.000 334 21274.25 482.66 43119.35 48084.36 2021-11-30 04:41:36.000 334 21274.23 482.67 43119.38 48084.46 2021-11-30 04:41:37.000 334 21274.20 482.66 43119.35 48084.34 2021-11-30 04:41:38.000 334 21274.19 482.66 43119.33 48084.46 2021-11-30 04:41:39.000 334 21274.22 482.62 43119.36 48084.41 2021-11-30 04:41:40.000 334 21274.21 482.58 43119.38 48084.46 2021-11-30 04:41:41.000 334 21274.18 482.59 43119.37 48084.40 2021-11-30 04:41:42.000 334 21274.19 482.60 43119.39 48084.41 2021-11-30 04:41:43.000 334 21274.19 482.60 43119.38 48084.48 2021-11-30 04:41:44.000 334 21274.20 482.61 43119.40 48084.38 2021-11-30 04:41:45.000 334 21274.22 482.59 43119.37 48084.50 2021-11-30 04:41:46.000 334 21274.21 482.60 43119.38 48084.41 2021-11-30 04:41:47.000 334 21274.21 482.57 43119.44 48084.50 2021-11-30 04:41:48.000 334 21274.23 482.57 43119.45 48084.48 2021-11-30 04:41:49.000 334 21274.24 482.58 43119.43 48084.38 2021-11-30 04:41:50.000 334 21274.27 482.57 43119.46 48084.45 2021-11-30 04:41:51.000 334 21274.25 482.56 43119.46 48084.56 2021-11-30 04:41:52.000 334 21274.25 482.57 43119.46 48084.50 2021-11-30 04:41:53.000 334 21274.30 482.56 43119.46 48084.48 2021-11-30 04:41:54.000 334 21274.32 482.55 43119.46 48084.41 2021-11-30 04:41:55.000 334 21274.29 482.53 43119.47 48084.56 2021-11-30 04:41:56.000 334 21274.30 482.53 43119.49 48084.57 2021-11-30 04:41:57.000 334 21274.31 482.51 43119.47 48084.49 2021-11-30 04:41:58.000 334 21274.36 482.51 43119.50 48084.59 2021-11-30 04:41:59.000 334 21274.37 482.52 43119.50 48084.55 2021-11-30 04:42:00.000 334 21274.39 482.51 43119.48 48084.48 2021-11-30 04:42:01.000 334 21274.41 482.50 43119.47 48084.59 2021-11-30 04:42:02.000 334 21274.41 482.46 43119.48 48084.64 2021-11-30 04:42:03.000 334 21274.43 482.44 43119.50 48084.50 2021-11-30 04:42:04.000 334 21274.46 482.42 43119.51 48084.63 2021-11-30 04:42:05.000 334 21274.46 482.41 43119.49 48084.69 2021-11-30 04:42:06.000 334 21274.49 482.43 43119.44 48084.59 2021-11-30 04:42:07.000 334 21274.48 482.43 43119.44 48084.56 2021-11-30 04:42:08.000 334 21274.50 482.41 43119.48 48084.65 2021-11-30 04:42:09.000 334 21274.52 482.40 43119.49 48084.59 2021-11-30 04:42:10.000 334 21274.52 482.38 43119.47 48084.62 2021-11-30 04:42:11.000 334 21274.52 482.37 43119.48 48084.70 2021-11-30 04:42:12.000 334 21274.55 482.34 43119.49 48084.69 2021-11-30 04:42:13.000 334 21274.57 482.32 43119.48 48084.60 2021-11-30 04:42:14.000 334 21274.58 482.31 43119.46 48084.62 2021-11-30 04:42:15.000 334 21274.60 482.28 43119.47 48084.69 2021-11-30 04:42:16.000 334 21274.60 482.29 43119.48 48084.74 2021-11-30 04:42:17.000 334 21274.61 482.29 43119.51 48084.63 2021-11-30 04:42:18.000 334 21274.63 482.27 43119.52 48084.60 2021-11-30 04:42:19.000 334 21274.65 482.29 43119.51 48084.72 2021-11-30 04:42:20.000 334 21274.60 482.28 43119.52 48084.79 2021-11-30 04:42:21.000 334 21274.61 482.26 43119.51 48084.70 2021-11-30 04:42:22.000 334 21274.63 482.23 43119.50 48084.60 2021-11-30 04:42:23.000 334 21274.62 482.20 43119.50 48084.71 2021-11-30 04:42:24.000 334 21274.65 482.17 43119.52 48084.76 2021-11-30 04:42:25.000 334 21274.65 482.16 43119.51 48084.76 2021-11-30 04:42:26.000 334 21274.63 482.15 43119.53 48084.66 2021-11-30 04:42:27.000 334 21274.65 482.14 43119.58 48084.74 2021-11-30 04:42:28.000 334 21274.66 482.15 43119.58 48084.82 2021-11-30 04:42:29.000 334 21274.67 482.14 43119.55 48084.82 2021-11-30 04:42:30.000 334 21274.62 482.15 43119.54 48084.71 2021-11-30 04:42:31.000 334 21274.62 482.13 43119.52 48084.83 2021-11-30 04:42:32.000 334 21274.65 482.12 43119.51 48084.78 2021-11-30 04:42:33.000 334 21274.64 482.12 43119.51 48084.71 2021-11-30 04:42:34.000 334 21274.64 482.10 43119.52 48084.74 2021-11-30 04:42:35.000 334 21274.63 482.09 43119.54 48084.79 2021-11-30 04:42:36.000 334 21274.58 482.11 43119.55 48084.80 2021-11-30 04:42:37.000 334 21274.57 482.14 43119.54 48084.69 2021-11-30 04:42:38.000 334 21274.56 482.13 43119.50 48084.67 2021-11-30 04:42:39.000 334 21274.55 482.12 43119.50 48084.72 2021-11-30 04:42:40.000 334 21274.53 482.10 43119.50 48084.64 2021-11-30 04:42:41.000 334 21274.50 482.08 43119.54 48084.67 2021-11-30 04:42:42.000 334 21274.50 482.10 43119.52 48084.72 2021-11-30 04:42:43.000 334 21274.45 482.10 43119.53 48084.74 2021-11-30 04:42:44.000 334 21274.44 482.11 43119.51 48084.59 2021-11-30 04:42:45.000 334 21274.44 482.10 43119.51 48084.61 2021-11-30 04:42:46.000 334 21274.42 482.08 43119.50 48084.66 2021-11-30 04:42:47.000 334 21274.40 482.10 43119.51 48084.67 2021-11-30 04:42:48.000 334 21274.39 482.12 43119.51 48084.56 2021-11-30 04:42:49.000 334 21274.40 482.07 43119.49 48084.55 2021-11-30 04:42:50.000 334 21274.37 482.06 43119.48 48084.71 2021-11-30 04:42:51.000 334 21274.37 482.03 43119.50 48084.50 2021-11-30 04:42:52.000 334 21274.37 481.99 43119.49 48084.59 2021-11-30 04:42:53.000 334 21274.39 481.95 43119.52 48084.67 2021-11-30 04:42:54.000 334 21274.42 481.90 43119.53 48084.67 2021-11-30 04:42:55.000 334 21274.44 481.91 43119.58 48084.59 2021-11-30 04:42:56.000 334 21274.43 481.89 43119.60 48084.60 2021-11-30 04:42:57.000 334 21274.39 481.89 43119.59 48084.73 2021-11-30 04:42:58.000 334 21274.39 481.88 43119.57 48084.75 2021-11-30 04:42:59.000 334 21274.42 481.83 43119.60 48084.68 2021-11-30 04:43:00.000 334 21274.47 481.81 43119.64 48084.77 2021-11-30 04:43:01.000 334 21274.48 481.78 43119.67 48084.77 2021-11-30 04:43:02.000 334 21274.47 481.75 43119.67 48084.70 2021-11-30 04:43:03.000 334 21274.49 481.75 43119.69 48084.72 2021-11-30 04:43:04.000 334 21274.48 481.77 43119.67 48084.82 2021-11-30 04:43:05.000 334 21274.48 481.76 43119.63 48084.80 2021-11-30 04:43:06.000 334 21274.48 481.73 43119.66 48084.71 2021-11-30 04:43:07.000 334 21274.48 481.71 43119.65 48084.80 2021-11-30 04:43:08.000 334 21274.50 481.69 43119.66 48084.74 2021-11-30 04:43:09.000 334 21274.48 481.67 43119.61 48084.69 2021-11-30 04:43:10.000 334 21274.46 481.64 43119.61 48084.73 2021-11-30 04:43:11.000 334 21274.45 481.65 43119.63 48084.80 2021-11-30 04:43:12.000 334 21274.46 481.64 43119.62 48084.67 2021-11-30 04:43:13.000 334 21274.45 481.67 43119.60 48084.74 2021-11-30 04:43:14.000 334 21274.43 481.71 43119.59 48084.80 2021-11-30 04:43:15.000 334 21274.43 481.69 43119.54 48084.70 2021-11-30 04:43:16.000 334 21274.42 481.68 43119.54 48084.64 2021-11-30 04:43:17.000 334 21274.42 481.67 43119.56 48084.66 2021-11-30 04:43:18.000 334 21274.41 481.69 43119.57 48084.72 2021-11-30 04:43:19.000 334 21274.40 481.67 43119.59 48084.70 2021-11-30 04:43:20.000 334 21274.39 481.67 43119.58 48084.65 2021-11-30 04:43:21.000 334 21274.40 481.68 43119.56 48084.63 2021-11-30 04:43:22.000 334 21274.37 481.68 43119.61 48084.71 2021-11-30 04:43:23.000 334 21274.40 481.67 43119.60 48084.73 2021-11-30 04:43:24.000 334 21274.40 481.67 43119.58 48084.62 2021-11-30 04:43:25.000 334 21274.37 481.72 43119.53 48084.58 2021-11-30 04:43:26.000 334 21274.35 481.73 43119.53 48084.71 2021-11-30 04:43:27.000 334 21274.38 481.73 43119.55 48084.56 2021-11-30 04:43:28.000 334 21274.37 481.68 43119.53 48084.58 2021-11-30 04:43:29.000 334 21274.39 481.67 43119.55 48084.71 2021-11-30 04:43:30.000 334 21274.41 481.66 43119.57 48084.66 2021-11-30 04:43:31.000 334 21274.42 481.64 43119.60 48084.61 2021-11-30 04:43:32.000 334 21274.42 481.64 43119.60 48084.78 2021-11-30 04:43:33.000 334 21274.43 481.63 43119.60 48084.71 2021-11-30 04:43:34.000 334 21274.45 481.61 43119.60 48084.78 2021-11-30 04:43:35.000 334 21274.42 481.64 43119.62 48084.76 2021-11-30 04:43:36.000 334 21274.43 481.66 43119.61 48084.69 2021-11-30 04:43:37.000 334 21274.43 481.67 43119.62 48084.71 2021-11-30 04:43:38.000 334 21274.45 481.66 43119.64 48084.74 2021-11-30 04:43:39.000 334 21274.46 481.61 43119.64 48084.79 2021-11-30 04:43:40.000 334 21274.45 481.60 43119.66 48084.72 2021-11-30 04:43:41.000 334 21274.46 481.60 43119.68 48084.67 2021-11-30 04:43:42.000 334 21274.49 481.58 43119.67 48084.79 2021-11-30 04:43:43.000 334 21274.50 481.60 43119.69 48084.83 2021-11-30 04:43:44.000 334 21274.49 481.61 43119.70 48084.69 2021-11-30 04:43:45.000 334 21274.47 481.64 43119.71 48084.86 2021-11-30 04:43:46.000 334 21274.45 481.66 43119.69 48084.88 2021-11-30 04:43:47.000 334 21274.42 481.71 43119.65 48084.76 2021-11-30 04:43:48.000 334 21274.41 481.74 43119.62 48084.69 2021-11-30 04:43:49.000 334 21274.43 481.70 43119.63 48084.76 2021-11-30 04:43:50.000 334 21274.44 481.68 43119.66 48084.71 2021-11-30 04:43:51.000 334 21274.45 481.67 43119.67 48084.71 2021-11-30 04:43:52.000 334 21274.45 481.64 43119.65 48084.75 2021-11-30 04:43:53.000 334 21274.39 481.72 43119.64 48084.81 2021-11-30 04:43:54.000 334 21274.36 481.75 43119.64 48084.66 2021-11-30 04:43:55.000 334 21274.38 481.75 43119.61 48084.63 2021-11-30 04:43:56.000 334 21274.39 481.74 43119.60 48084.68 2021-11-30 04:43:57.000 334 21274.36 481.77 43119.62 48084.74 2021-11-30 04:43:58.000 334 21274.35 481.78 43119.61 48084.65 2021-11-30 04:43:59.000 334 21274.33 481.82 43119.60 48084.61 2021-11-30 04:44:00.000 334 21274.29 481.86 43119.56 48084.71 2021-11-30 04:44:01.000 334 21274.26 481.89 43119.53 48084.54 2021-11-30 04:44:02.000 334 21274.27 481.88 43119.51 48084.53 2021-11-30 04:44:03.000 334 21274.26 481.88 43119.47 48084.59 2021-11-30 04:44:04.000 334 21274.26 481.87 43119.50 48084.60 2021-11-30 04:44:05.000 334 21274.28 481.87 43119.50 48084.52 2021-11-30 04:44:06.000 334 21274.29 481.88 43119.47 48084.48 2021-11-30 04:44:07.000 334 21274.28 481.89 43119.49 48084.55 2021-11-30 04:44:08.000 334 21274.30 481.88 43119.47 48084.56 2021-11-30 04:44:09.000 334 21274.33 481.88 43119.47 48084.49 2021-11-30 04:44:10.000 334 21274.35 481.86 43119.48 48084.59 2021-11-30 04:44:11.000 334 21274.35 481.82 43119.45 48084.55 2021-11-30 04:44:12.000 334 21274.35 481.81 43119.46 48084.50 2021-11-30 04:44:13.000 334 21274.34 481.78 43119.49 48084.55 2021-11-30 04:44:14.000 334 21274.32 481.81 43119.49 48084.59 2021-11-30 04:44:15.000 334 21274.30 481.80 43119.48 48084.60 2021-11-30 04:44:16.000 334 21274.32 481.81 43119.51 48084.57 2021-11-30 04:44:17.000 334 21274.30 481.81 43119.50 48084.62 2021-11-30 04:44:18.000 334 21274.32 481.80 43119.51 48084.52 2021-11-30 04:44:19.000 334 21274.32 481.76 43119.56 48084.49 2021-11-30 04:44:20.000 334 21274.33 481.73 43119.56 48084.62 2021-11-30 04:44:21.000 334 21274.32 481.74 43119.56 48084.70 2021-11-30 04:44:22.000 334 21274.32 481.75 43119.59 48084.66 2021-11-30 04:44:23.000 334 21274.33 481.77 43119.60 48084.53 2021-11-30 04:44:24.000 334 21274.34 481.80 43119.60 48084.62 2021-11-30 04:44:25.000 334 21274.33 481.80 43119.56 48084.67 2021-11-30 04:44:26.000 334 21274.32 481.80 43119.57 48084.54 2021-11-30 04:44:27.000 334 21274.35 481.78 43119.56 48084.67 2021-11-30 04:44:28.000 334 21274.35 481.78 43119.54 48084.68 2021-11-30 04:44:29.000 334 21274.36 481.77 43119.56 48084.62 2021-11-30 04:44:30.000 334 21274.35 481.80 43119.55 48084.57 2021-11-30 04:44:31.000 334 21274.36 481.80 43119.56 48084.65 2021-11-30 04:44:32.000 334 21274.39 481.80 43119.59 48084.60 2021-11-30 04:44:33.000 334 21274.34 481.83 43119.59 48084.62 2021-11-30 04:44:34.000 334 21274.35 481.88 43119.57 48084.70 2021-11-30 04:44:35.000 334 21274.34 481.87 43119.55 48084.70 2021-11-30 04:44:36.000 334 21274.36 481.86 43119.55 48084.57 2021-11-30 04:44:37.000 334 21274.35 481.87 43119.54 48084.57 2021-11-30 04:44:38.000 334 21274.39 481.86 43119.52 48084.63 2021-11-30 04:44:39.000 334 21274.38 481.85 43119.50 48084.68 2021-11-30 04:44:40.000 334 21274.39 481.86 43119.52 48084.62 2021-11-30 04:44:41.000 334 21274.42 481.86 43119.58 48084.58 2021-11-30 04:44:42.000 334 21274.48 481.84 43119.59 48084.77 2021-11-30 04:44:43.000 334 21274.46 481.84 43119.60 48084.60 2021-11-30 04:44:44.000 334 21274.42 481.87 43119.59 48084.62 2021-11-30 04:44:45.000 334 21274.43 481.86 43119.54 48084.73 2021-11-30 04:44:46.000 334 21274.46 481.82 43119.52 48084.71 2021-11-30 04:44:47.000 334 21274.50 481.82 43119.54 48084.65 2021-11-30 04:44:48.000 334 21274.50 481.82 43119.53 48084.76 2021-11-30 04:44:49.000 334 21274.48 481.82 43119.56 48084.67 2021-11-30 04:44:50.000 334 21274.49 481.84 43119.56 48084.59 2021-11-30 04:44:51.000 334 21274.53 481.84 43119.56 48084.68 2021-11-30 04:44:52.000 334 21274.51 481.87 43119.55 48084.72 2021-11-30 04:44:53.000 334 21274.52 481.84 43119.55 48084.72 2021-11-30 04:44:54.000 334 21274.55 481.81 43119.57 48084.63 2021-11-30 04:44:55.000 334 21274.55 481.81 43119.63 48084.67 2021-11-30 04:44:56.000 334 21274.57 481.81 43119.60 48084.78 2021-11-30 04:44:57.000 334 21274.60 481.79 43119.59 48084.77 2021-11-30 04:44:58.000 334 21274.58 481.80 43119.59 48084.73 2021-11-30 04:44:59.000 334 21274.54 481.83 43119.57 48084.66 2021-11-30 04:45:00.000 334 21274.56 481.86 43119.61 48084.72 2021-11-30 04:45:01.000 334 21274.58 481.89 43119.57 48084.82 2021-11-30 04:45:02.000 334 21274.61 481.88 43119.59 48084.72 2021-11-30 04:45:03.000 334 21274.58 481.91 43119.60 48084.69 2021-11-30 04:45:04.000 334 21274.54 481.93 43119.60 48084.69 2021-11-30 04:45:05.000 334 21274.54 481.93 43119.56 48084.76 2021-11-30 04:45:06.000 334 21274.54 481.95 43119.54 48084.76 2021-11-30 04:45:07.000 334 21274.52 481.99 43119.52 48084.67 2021-11-30 04:45:08.000 334 21274.52 482.01 43119.55 48084.66 2021-11-30 04:45:09.000 334 21274.51 482.01 43119.52 48084.74 2021-11-30 04:45:10.000 334 21274.54 482.02 43119.49 48084.61 2021-11-30 04:45:11.000 334 21274.54 482.02 43119.52 48084.65 2021-11-30 04:45:12.000 334 21274.51 482.00 43119.49 48084.73 2021-11-30 04:45:13.000 334 21274.54 481.98 43119.49 48084.66 2021-11-30 04:45:14.000 334 21274.57 481.98 43119.46 48084.59 2021-11-30 04:45:15.000 334 21274.58 481.97 43119.49 48084.65 2021-11-30 04:45:16.000 334 21274.58 481.99 43119.50 48084.72 2021-11-30 04:45:17.000 334 21274.56 482.00 43119.48 48084.73 2021-11-30 04:45:18.000 334 21274.56 482.02 43119.46 48084.63 2021-11-30 04:45:19.000 334 21274.59 482.00 43119.49 48084.76 2021-11-30 04:45:20.000 334 21274.63 481.97 43119.47 48084.66 2021-11-30 04:45:21.000 334 21274.63 481.96 43119.47 48084.64 2021-11-30 04:45:22.000 334 21274.61 481.97 43119.50 48084.68 2021-11-30 04:45:23.000 334 21274.61 481.98 43119.49 48084.77 2021-11-30 04:45:24.000 334 21274.63 481.99 43119.49 48084.73 2021-11-30 04:45:25.000 334 21274.64 482.01 43119.49 48084.70 2021-11-30 04:45:26.000 334 21274.62 481.99 43119.47 48084.73 2021-11-30 04:45:27.000 334 21274.63 482.01 43119.49 48084.71 2021-11-30 04:45:28.000 334 21274.61 481.98 43119.50 48084.64 2021-11-30 04:45:29.000 334 21274.60 481.94 43119.47 48084.72 2021-11-30 04:45:30.000 334 21274.62 481.94 43119.48 48084.74 2021-11-30 04:45:31.000 334 21274.58 481.93 43119.48 48084.69 2021-11-30 04:45:32.000 334 21274.56 481.93 43119.50 48084.60 2021-11-30 04:45:33.000 334 21274.58 481.91 43119.48 48084.65 2021-11-30 04:45:34.000 334 21274.58 481.91 43119.49 48084.69 2021-11-30 04:45:35.000 334 21274.54 481.90 43119.51 48084.71 2021-11-30 04:45:36.000 334 21274.54 481.92 43119.52 48084.61 2021-11-30 04:45:37.000 334 21274.53 481.94 43119.50 48084.60 2021-11-30 04:45:38.000 334 21274.54 481.94 43119.49 48084.68 2021-11-30 04:45:39.000 334 21274.51 481.92 43119.46 48084.72 2021-11-30 04:45:40.000 334 21274.51 481.89 43119.45 48084.59 2021-11-30 04:45:41.000 334 21274.53 481.89 43119.44 48084.57 2021-11-30 04:45:42.000 334 21274.51 481.86 43119.46 48084.62 2021-11-30 04:45:43.000 334 21274.47 481.88 43119.47 48084.69 2021-11-30 04:45:44.000 334 21274.48 481.87 43119.46 48084.61 2021-11-30 04:45:45.000 334 21274.46 481.81 43119.49 48084.57 2021-11-30 04:45:46.000 334 21274.51 481.79 43119.49 48084.63 2021-11-30 04:45:47.000 334 21274.51 481.77 43119.50 48084.70 2021-11-30 04:45:48.000 334 21274.50 481.75 43119.51 48084.68 2021-11-30 04:45:49.000 334 21274.48 481.74 43119.54 48084.63 2021-11-30 04:45:50.000 334 21274.51 481.73 43119.55 48084.73 2021-11-30 04:45:51.000 334 21274.52 481.71 43119.53 48084.68 2021-11-30 04:45:52.000 334 21274.51 481.71 43119.56 48084.61 2021-11-30 04:45:53.000 334 21274.52 481.69 43119.59 48084.68 2021-11-30 04:45:54.000 334 21274.49 481.71 43119.59 48084.78 2021-11-30 04:45:55.000 334 21274.51 481.71 43119.61 48084.69 2021-11-30 04:45:56.000 334 21274.49 481.74 43119.63 48084.64 2021-11-30 04:45:57.000 334 21274.48 481.74 43119.59 48084.69 2021-11-30 04:45:58.000 334 21274.50 481.75 43119.61 48084.74 2021-11-30 04:45:59.000 334 21274.47 481.76 43119.59 48084.73 2021-11-30 04:46:00.000 334 21274.49 481.73 43119.59 48084.63 2021-11-30 04:46:01.000 334 21274.49 481.71 43119.60 48084.74 2021-11-30 04:46:02.000 334 21274.49 481.71 43119.61 48084.61 2021-11-30 04:46:03.000 334 21274.49 481.72 43119.57 48084.74 2021-11-30 04:46:04.000 334 21274.49 481.73 43119.57 48084.75 2021-11-30 04:46:05.000 334 21274.51 481.71 43119.57 48084.65 2021-11-30 04:46:06.000 334 21274.52 481.70 43119.56 48084.65 2021-11-30 04:46:07.000 334 21274.49 481.69 43119.58 48084.71 2021-11-30 04:46:08.000 334 21274.49 481.70 43119.58 48084.63 2021-11-30 04:46:09.000 334 21274.53 481.70 43119.58 48084.73 2021-11-30 04:46:10.000 334 21274.52 481.71 43119.59 48084.77 2021-11-30 04:46:11.000 334 21274.51 481.69 43119.56 48084.60 2021-11-30 04:46:12.000 334 21274.53 481.69 43119.56 48084.76 2021-11-30 04:46:13.000 334 21274.53 481.68 43119.56 48084.62 2021-11-30 04:46:14.000 334 21274.55 481.67 43119.57 48084.68 2021-11-30 04:46:15.000 334 21274.55 481.67 43119.57 48084.76 2021-11-30 04:46:16.000 334 21274.52 481.66 43119.59 48084.75 2021-11-30 04:46:17.000 334 21274.53 481.64 43119.60 48084.65 2021-11-30 04:46:18.000 334 21274.53 481.66 43119.61 48084.68 2021-11-30 04:46:19.000 334 21274.53 481.65 43119.62 48084.79 2021-11-30 04:46:20.000 334 21274.58 481.64 43119.61 48084.81 2021-11-30 04:46:21.000 334 21274.59 481.62 43119.63 48084.72 2021-11-30 04:46:22.000 334 21274.60 481.62 43119.64 48084.71 2021-11-30 04:46:23.000 334 21274.62 481.60 43119.64 48084.87 2021-11-30 04:46:24.000 334 21274.63 481.61 43119.67 48084.74 2021-11-30 04:46:25.000 334 21274.62 481.62 43119.68 48084.78 2021-11-30 04:46:26.000 334 21274.62 481.63 43119.69 48084.85 2021-11-30 04:46:27.000 334 21274.63 481.64 43119.63 48084.86 2021-11-30 04:46:28.000 334 21274.61 481.64 43119.65 48084.74 2021-11-30 04:46:29.000 334 21274.66 481.65 43119.67 48084.88 2021-11-30 04:46:30.000 334 21274.68 481.64 43119.67 48084.84 2021-11-30 04:46:31.000 334 21274.67 481.65 43119.67 48084.77 2021-11-30 04:46:32.000 334 21274.68 481.63 43119.67 48084.81 2021-11-30 04:46:33.000 334 21274.67 481.63 43119.68 48084.89 2021-11-30 04:46:34.000 334 21274.67 481.65 43119.63 48084.90 2021-11-30 04:46:35.000 334 21274.69 481.64 43119.63 48084.77 2021-11-30 04:46:36.000 334 21274.71 481.62 43119.65 48084.91 2021-11-30 04:46:37.000 334 21274.72 481.60 43119.68 48084.86 2021-11-30 04:46:38.000 334 21274.73 481.59 43119.70 48084.82 2021-11-30 04:46:39.000 334 21274.74 481.59 43119.67 48084.86 2021-11-30 04:46:40.000 334 21274.77 481.57 43119.68 48084.93 2021-11-30 04:46:41.000 334 21274.76 481.58 43119.71 48084.97 2021-11-30 04:46:42.000 334 21274.75 481.59 43119.73 48084.89 2021-11-30 04:46:43.000 334 21274.79 481.57 43119.72 48084.84 2021-11-30 04:46:44.000 334 21274.78 481.56 43119.71 48084.92 2021-11-30 04:46:45.000 334 21274.78 481.58 43119.73 48085.02 2021-11-30 04:46:46.000 334 21274.77 481.59 43119.71 48084.98 2021-11-30 04:46:47.000 334 21274.76 481.58 43119.71 48084.88 2021-11-30 04:46:48.000 334 21274.74 481.58 43119.70 48084.94 2021-11-30 04:46:49.000 334 21274.74 481.58 43119.71 48084.99 2021-11-30 04:46:50.000 334 21274.72 481.59 43119.73 48084.99 2021-11-30 04:46:51.000 334 21274.68 481.60 43119.71 48084.91 2021-11-30 04:46:52.000 334 21274.67 481.59 43119.72 48084.84 2021-11-30 04:46:53.000 334 21274.64 481.64 43119.69 48084.89 2021-11-30 04:46:54.000 334 21274.63 481.68 43119.66 48084.94 2021-11-30 04:46:55.000 334 21274.62 481.70 43119.67 48084.87 2021-11-30 04:46:56.000 334 21274.59 481.72 43119.66 48084.82 2021-11-30 04:46:57.000 334 21274.58 481.74 43119.64 48084.88 2021-11-30 04:46:58.000 334 21274.55 481.78 43119.62 48084.78 2021-11-30 04:46:59.000 334 21274.49 481.83 43119.61 48084.70 2021-11-30 04:47:00.000 334 21274.48 481.87 43119.55 48084.75 2021-11-30 04:47:01.000 334 21274.47 481.87 43119.51 48084.81 2021-11-30 04:47:02.000 334 21274.49 481.88 43119.49 48084.58 2021-11-30 04:47:03.000 334 21274.51 481.89 43119.49 48084.66 2021-11-30 04:47:04.000 334 21274.49 481.88 43119.48 48084.66 2021-11-30 04:47:05.000 334 21274.51 481.86 43119.50 48084.59 2021-11-30 04:47:06.000 334 21274.49 481.85 43119.49 48084.68 2021-11-30 04:47:07.000 334 21274.52 481.83 43119.48 48084.63 2021-11-30 04:47:08.000 334 21274.54 481.80 43119.49 48084.54 2021-11-30 04:47:09.000 334 21274.54 481.80 43119.49 48084.65 2021-11-30 04:47:10.000 334 21274.57 481.82 43119.49 48084.69 2021-11-30 04:47:11.000 334 21274.60 481.83 43119.53 48084.59 2021-11-30 04:47:12.000 334 21274.63 481.81 43119.52 48084.72 2021-11-30 04:47:13.000 334 21274.66 481.80 43119.52 48084.76 2021-11-30 04:47:14.000 334 21274.67 481.78 43119.54 48084.71 2021-11-30 04:47:15.000 334 21274.69 481.76 43119.55 48084.68 2021-11-30 04:47:16.000 334 21274.70 481.77 43119.55 48084.76 2021-11-30 04:47:17.000 334 21274.72 481.78 43119.54 48084.73 2021-11-30 04:47:18.000 334 21274.74 481.79 43119.55 48084.74 2021-11-30 04:47:19.000 334 21274.73 481.82 43119.56 48084.78 2021-11-30 04:47:20.000 334 21274.73 481.83 43119.56 48084.80 2021-11-30 04:47:21.000 334 21274.70 481.83 43119.53 48084.72 2021-11-30 04:47:22.000 334 21274.71 481.83 43119.53 48084.68 2021-11-30 04:47:23.000 334 21274.69 481.82 43119.53 48084.72 2021-11-30 04:47:24.000 334 21274.69 481.85 43119.51 48084.79 2021-11-30 04:47:25.000 334 21274.68 481.83 43119.45 48084.69 2021-11-30 04:47:26.000 334 21274.68 481.82 43119.45 48084.60 2021-11-30 04:47:27.000 334 21274.67 481.80 43119.44 48084.68 2021-11-30 04:47:28.000 334 21274.69 481.80 43119.42 48084.73 2021-11-30 04:47:29.000 334 21274.78 481.73 43119.48 48084.67 2021-11-30 04:47:30.000 334 21274.82 481.67 43119.55 48084.69 2021-11-30 04:47:31.000 334 21274.83 481.63 43119.60 48084.74 2021-11-30 04:47:32.000 334 21274.84 481.62 43119.59 48084.84 2021-11-30 04:47:33.000 334 21274.87 481.61 43119.60 48084.92 2021-11-30 04:47:34.000 334 21274.88 481.60 43119.63 48084.83 2021-11-30 04:47:35.000 334 21274.91 481.60 43119.66 48084.85 2021-11-30 04:47:36.000 334 21274.93 481.60 43119.66 48084.93 2021-11-30 04:47:37.000 334 21274.92 481.60 43119.67 48085.04 2021-11-30 04:47:38.000 334 21274.90 481.59 43119.64 48084.85 2021-11-30 04:47:39.000 334 21274.88 481.60 43119.65 48084.99 2021-11-30 04:47:40.000 334 21274.90 481.60 43119.70 48085.04 2021-11-30 04:47:41.000 334 21274.94 481.58 43119.72 48084.97 2021-11-30 04:47:42.000 334 21274.92 481.57 43119.72 48084.93 2021-11-30 04:47:43.000 334 21274.91 481.55 43119.68 48085.00 2021-11-30 04:47:44.000 334 21274.93 481.54 43119.71 48085.08 2021-11-30 04:47:45.000 334 21274.92 481.55 43119.75 48085.05 2021-11-30 04:47:46.000 334 21274.93 481.54 43119.74 48084.96 2021-11-30 04:47:47.000 334 21274.90 481.55 43119.72 48084.97 2021-11-30 04:47:48.000 334 21274.89 481.60 43119.72 48085.04 2021-11-30 04:47:49.000 334 21274.88 481.62 43119.73 48084.96 2021-11-30 04:47:50.000 334 21274.86 481.61 43119.70 48084.96 2021-11-30 04:47:51.000 334 21274.87 481.59 43119.74 48085.03 2021-11-30 04:47:52.000 334 21274.86 481.64 43119.74 48085.06 2021-11-30 04:47:53.000 334 21274.81 481.68 43119.70 48084.92 2021-11-30 04:47:54.000 334 21274.82 481.70 43119.67 48084.99 2021-11-30 04:47:55.000 334 21274.84 481.68 43119.65 48084.95 2021-11-30 04:47:56.000 334 21274.84 481.67 43119.64 48084.87 2021-11-30 04:47:57.000 334 21274.86 481.65 43119.63 48084.85 2021-11-30 04:47:58.000 334 21274.85 481.66 43119.64 48084.95 2021-11-30 04:47:59.000 334 21274.87 481.65 43119.67 48084.97 2021-11-30 04:48:00.000 334 21274.86 481.65 43119.65 48084.87 2021-11-30 04:48:01.000 334 21274.86 481.66 43119.63 48084.87 2021-11-30 04:48:02.000 334 21274.87 481.64 43119.62 48084.90 2021-11-30 04:48:03.000 334 21274.85 481.63 43119.62 48084.95 2021-11-30 04:48:04.000 334 21274.88 481.63 43119.63 48084.80 2021-11-30 04:48:05.000 334 21274.87 481.62 43119.63 48084.92 2021-11-30 04:48:06.000 334 21274.86 481.62 43119.64 48084.97 2021-11-30 04:48:07.000 334 21274.87 481.59 43119.67 48084.90 2021-11-30 04:48:08.000 334 21274.89 481.60 43119.69 48084.86 2021-11-30 04:48:09.000 334 21274.88 481.62 43119.68 48084.94 2021-11-30 04:48:10.000 334 21274.88 481.64 43119.68 48084.92 2021-11-30 04:48:11.000 334 21274.84 481.63 43119.68 48084.88 2021-11-30 04:48:12.000 334 21274.82 481.65 43119.69 48084.98 2021-11-30 04:48:13.000 334 21274.84 481.66 43119.66 48084.98 2021-11-30 04:48:14.000 334 21274.87 481.64 43119.67 48084.93 2021-11-30 04:48:15.000 334 21274.85 481.64 43119.65 48084.87 2021-11-30 04:48:16.000 334 21274.88 481.64 43119.65 48084.94 2021-11-30 04:48:17.000 334 21274.92 481.60 43119.67 48084.98 2021-11-30 04:48:18.000 334 21274.91 481.58 43119.66 48085.03 2021-11-30 04:48:19.000 334 21274.93 481.58 43119.66 48084.91 2021-11-30 04:48:20.000 334 21274.93 481.56 43119.70 48085.06 2021-11-30 04:48:21.000 334 21274.94 481.57 43119.69 48085.02 2021-11-30 04:48:22.000 334 21274.96 481.57 43119.70 48084.94 2021-11-30 04:48:23.000 334 21274.95 481.58 43119.71 48084.98 2021-11-30 04:48:24.000 334 21274.94 481.58 43119.71 48085.05 2021-11-30 04:48:25.000 334 21274.93 481.57 43119.67 48085.07 2021-11-30 04:48:26.000 334 21274.92 481.57 43119.66 48084.96 2021-11-30 04:48:27.000 334 21274.90 481.55 43119.70 48085.08 2021-11-30 04:48:28.000 334 21274.90 481.53 43119.70 48085.03 2021-11-30 04:48:29.000 334 21274.86 481.57 43119.71 48084.96 2021-11-30 04:48:30.000 334 21274.83 481.55 43119.70 48084.94 2021-11-30 04:48:31.000 334 21274.82 481.56 43119.71 48085.02 2021-11-30 04:48:32.000 334 21274.82 481.55 43119.70 48084.90 2021-11-30 04:48:33.000 334 21274.78 481.57 43119.71 48084.97 2021-11-30 04:48:34.000 334 21274.76 481.58 43119.69 48085.00 2021-11-30 04:48:35.000 334 21274.75 481.57 43119.67 48084.98 2021-11-30 04:48:36.000 334 21274.75 481.57 43119.67 48084.90 2021-11-30 04:48:37.000 334 21274.72 481.57 43119.66 48084.86 2021-11-30 04:48:38.000 334 21274.73 481.57 43119.66 48084.95 2021-11-30 04:48:39.000 334 21274.73 481.58 43119.65 48085.00 2021-11-30 04:48:40.000 334 21274.72 481.61 43119.62 48084.90 2021-11-30 04:48:41.000 334 21274.75 481.60 43119.63 48084.84 2021-11-30 04:48:42.000 334 21274.72 481.57 43119.64 48085.00 2021-11-30 04:48:43.000 334 21274.72 481.53 43119.65 48084.86 2021-11-30 04:48:44.000 334 21274.69 481.55 43119.67 48084.98 2021-11-30 04:48:45.000 334 21274.69 481.56 43119.67 48084.89 2021-11-30 04:48:46.000 334 21274.68 481.59 43119.67 48084.85 2021-11-30 04:48:47.000 334 21274.69 481.56 43119.68 48084.97 2021-11-30 04:48:48.000 334 21274.67 481.56 43119.69 48084.88 2021-11-30 04:48:49.000 334 21274.66 481.57 43119.67 48084.82 2021-11-30 04:48:50.000 334 21274.66 481.55 43119.69 48084.92 2021-11-30 04:48:51.000 334 21274.63 481.53 43119.69 48084.96 2021-11-30 04:48:52.000 334 21274.67 481.53 43119.70 48084.90 2021-11-30 04:48:53.000 334 21274.71 481.52 43119.71 48084.88 2021-11-30 04:48:54.000 334 21274.72 481.50 43119.68 48084.95 2021-11-30 04:48:55.000 334 21274.73 481.44 43119.68 48084.91 2021-11-30 04:48:56.000 334 21274.75 481.44 43119.71 48084.88 2021-11-30 04:48:57.000 334 21274.74 481.46 43119.67 48084.94 2021-11-30 04:48:58.000 334 21274.76 481.47 43119.69 48084.99 2021-11-30 04:48:59.000 334 21274.73 481.47 43119.71 48084.87 2021-11-30 04:49:00.000 334 21274.72 481.47 43119.70 48084.95 2021-11-30 04:49:01.000 334 21274.71 481.48 43119.69 48084.99 2021-11-30 04:49:02.000 334 21274.74 481.49 43119.70 48084.93 2021-11-30 04:49:03.000 334 21274.74 481.49 43119.68 48084.89 2021-11-30 04:49:04.000 334 21274.74 481.49 43119.71 48084.95 2021-11-30 04:49:05.000 334 21274.77 481.49 43119.68 48084.93 2021-11-30 04:49:06.000 334 21274.76 481.49 43119.66 48084.89 2021-11-30 04:49:07.000 334 21274.78 481.46 43119.64 48084.97 2021-11-30 04:49:08.000 334 21274.77 481.45 43119.69 48085.01 2021-11-30 04:49:09.000 334 21274.76 481.48 43119.71 48084.95 2021-11-30 04:49:10.000 334 21274.77 481.48 43119.71 48084.90 2021-11-30 04:49:11.000 334 21274.77 481.47 43119.70 48085.06 2021-11-30 04:49:12.000 334 21274.76 481.45 43119.73 48084.92 2021-11-30 04:49:13.000 334 21274.77 481.44 43119.71 48084.90 2021-11-30 04:49:14.000 334 21274.79 481.43 43119.73 48084.97 2021-11-30 04:49:15.000 334 21274.79 481.42 43119.73 48085.04 2021-11-30 04:49:16.000 334 21274.80 481.42 43119.73 48084.99 2021-11-30 04:49:17.000 334 21274.82 481.41 43119.71 48084.91 2021-11-30 04:49:18.000 334 21274.82 481.45 43119.71 48084.96 2021-11-30 04:49:19.000 334 21274.79 481.46 43119.69 48085.00 2021-11-30 04:49:20.000 334 21274.77 481.46 43119.70 48085.04 2021-11-30 04:49:21.000 334 21274.81 481.45 43119.70 48084.89 2021-11-30 04:49:22.000 334 21274.82 481.45 43119.71 48085.03 2021-11-30 04:49:23.000 334 21274.82 481.46 43119.72 48084.98 2021-11-30 04:49:24.000 334 21274.81 481.47 43119.70 48084.94 2021-11-30 04:49:25.000 334 21274.80 481.49 43119.72 48084.92 2021-11-30 04:49:26.000 334 21274.78 481.49 43119.71 48084.99 2021-11-30 04:49:27.000 334 21274.76 481.49 43119.67 48085.05 2021-11-30 04:49:28.000 334 21274.77 481.49 43119.65 48084.94 2021-11-30 04:49:29.000 334 21274.76 481.50 43119.67 48084.90 2021-11-30 04:49:30.000 334 21274.76 481.54 43119.65 48084.90 2021-11-30 04:49:31.000 334 21274.72 481.55 43119.59 48084.97 2021-11-30 04:49:32.000 334 21274.67 481.57 43119.60 48084.86 2021-11-30 04:49:33.000 334 21274.69 481.58 43119.61 48084.94 2021-11-30 04:49:34.000 334 21274.70 481.58 43119.62 48084.97 2021-11-30 04:49:35.000 334 21274.68 481.59 43119.62 48084.92 2021-11-30 04:49:36.000 334 21274.71 481.60 43119.62 48084.82 2021-11-30 04:49:37.000 334 21274.69 481.64 43119.58 48084.98 2021-11-30 04:49:38.000 334 21274.67 481.64 43119.61 48084.85 2021-11-30 04:49:39.000 334 21274.66 481.66 43119.61 48084.89 2021-11-30 04:49:40.000 334 21274.68 481.66 43119.58 48084.87 2021-11-30 04:49:41.000 334 21274.69 481.68 43119.60 48084.80 2021-11-30 04:49:42.000 334 21274.68 481.68 43119.62 48084.95 2021-11-30 04:49:43.000 334 21274.67 481.70 43119.56 48084.83 2021-11-30 04:49:44.000 334 21274.71 481.72 43119.54 48084.84 2021-11-30 04:49:45.000 334 21274.68 481.74 43119.57 48084.87 2021-11-30 04:49:46.000 334 21274.68 481.74 43119.56 48084.75 2021-11-30 04:49:47.000 334 21274.66 481.75 43119.53 48084.77 2021-11-30 04:49:48.000 334 21274.63 481.75 43119.51 48084.80 2021-11-30 04:49:49.000 334 21274.65 481.78 43119.52 48084.84 2021-11-30 04:49:50.000 334 21274.66 481.78 43119.51 48084.71 2021-11-30 04:49:51.000 334 21274.63 481.78 43119.51 48084.81 2021-11-30 04:49:52.000 334 21274.64 481.81 43119.50 48084.75 2021-11-30 04:49:53.000 334 21274.60 481.83 43119.47 48084.68 2021-11-30 04:49:54.000 334 21274.62 481.80 43119.45 48084.69 2021-11-30 04:49:55.000 334 21274.60 481.84 43119.49 48084.76 2021-11-30 04:49:56.000 334 21274.61 481.88 43119.48 48084.78 2021-11-30 04:49:57.000 334 21274.58 481.93 43119.47 48084.66 2021-11-30 04:49:58.000 334 21274.61 481.91 43119.48 48084.62 2021-11-30 04:49:59.000 334 21274.63 481.89 43119.52 48084.71 2021-11-30 04:50:00.000 334 21274.63 481.88 43119.52 48084.65 2021-11-30 04:50:01.000 334 21274.62 481.89 43119.51 48084.69 2021-11-30 04:50:02.000 334 21274.66 481.87 43119.50 48084.78 2021-11-30 04:50:03.000 334 21274.68 481.87 43119.48 48084.75 2021-11-30 04:50:04.000 334 21274.68 481.88 43119.51 48084.73 2021-11-30 04:50:05.000 334 21274.70 481.86 43119.52 48084.70 2021-11-30 04:50:06.000 334 21274.66 481.87 43119.50 48084.77 2021-11-30 04:50:07.000 334 21274.64 481.89 43119.48 48084.84 2021-11-30 04:50:08.000 334 21274.68 481.87 43119.51 48084.75 2021-11-30 04:50:09.000 334 21274.70 481.83 43119.54 48084.71 2021-11-30 04:50:10.000 334 21274.70 481.83 43119.55 48084.87 2021-11-30 04:50:11.000 334 21274.76 481.81 43119.56 48084.76 2021-11-30 04:50:12.000 334 21274.75 481.82 43119.55 48084.77 2021-11-30 04:50:13.000 334 21274.76 481.79 43119.54 48084.86 2021-11-30 04:50:14.000 334 21274.79 481.78 43119.57 48084.86 2021-11-30 04:50:15.000 334 21274.78 481.80 43119.58 48084.81 2021-11-30 04:50:16.000 334 21274.76 481.78 43119.55 48084.88 2021-11-30 04:50:17.000 334 21274.76 481.78 43119.55 48084.87 2021-11-30 04:50:18.000 334 21274.77 481.77 43119.59 48084.76 2021-11-30 04:50:19.000 334 21274.76 481.78 43119.58 48084.79 2021-11-30 04:50:20.000 334 21274.74 481.78 43119.60 48084.91 2021-11-30 04:50:21.000 334 21274.74 481.80 43119.60 48084.92 2021-11-30 04:50:22.000 334 21274.75 481.80 43119.62 48084.82 2021-11-30 04:50:23.000 334 21274.76 481.80 43119.62 48084.82 2021-11-30 04:50:24.000 334 21274.74 481.80 43119.61 48084.92 2021-11-30 04:50:25.000 334 21274.75 481.78 43119.65 48084.96 2021-11-30 04:50:26.000 334 21274.74 481.81 43119.66 48084.80 2021-11-30 04:50:27.000 334 21274.76 481.80 43119.67 48084.94 2021-11-30 04:50:28.000 334 21274.76 481.78 43119.66 48084.84 2021-11-30 04:50:29.000 334 21274.77 481.77 43119.69 48084.93 2021-11-30 04:50:30.000 334 21274.79 481.79 43119.68 48084.98 2021-11-30 04:50:31.000 334 21274.80 481.80 43119.65 48084.84 2021-11-30 04:50:32.000 334 21274.78 481.79 43119.67 48084.98 2021-11-30 04:50:33.000 334 21274.77 481.81 43119.65 48084.87 2021-11-30 04:50:34.000 334 21274.81 481.79 43119.65 48084.91 2021-11-30 04:50:35.000 334 21274.80 481.78 43119.63 48084.98 2021-11-30 04:50:36.000 334 21274.76 481.81 43119.62 48084.98 2021-11-30 04:50:37.000 334 21274.77 481.81 43119.60 48084.88 2021-11-30 04:50:38.000 334 21274.78 481.81 43119.64 48084.83 2021-11-30 04:50:39.000 334 21274.80 481.80 43119.65 48085.01 2021-11-30 04:50:40.000 334 21274.77 481.80 43119.65 48084.85 2021-11-30 04:50:41.000 334 21274.75 481.82 43119.61 48085.02 2021-11-30 04:50:42.000 334 21274.77 481.83 43119.63 48084.92 2021-11-30 04:50:43.000 334 21274.75 481.83 43119.63 48084.83 2021-11-30 04:50:44.000 334 21274.74 481.86 43119.63 48084.99 2021-11-30 04:50:45.000 334 21274.75 481.86 43119.62 48084.87 2021-11-30 04:50:46.000 334 21274.75 481.88 43119.62 48084.89 2021-11-30 04:50:47.000 334 21274.73 481.87 43119.60 48084.97 2021-11-30 04:50:48.000 334 21274.74 481.88 43119.66 48085.01 2021-11-30 04:50:49.000 334 21274.75 481.91 43119.65 48084.94 2021-11-30 04:50:50.000 334 21274.76 481.89 43119.64 48084.95 2021-11-30 04:50:51.000 334 21274.77 481.90 43119.63 48084.95 2021-11-30 04:50:52.000 334 21274.73 481.95 43119.64 48084.89 2021-11-30 04:50:53.000 334 21274.74 481.98 43119.64 48084.96 2021-11-30 04:50:54.000 334 21274.74 481.96 43119.63 48084.88 2021-11-30 04:50:55.000 334 21274.73 481.96 43119.57 48084.78 2021-11-30 04:50:56.000 334 21274.75 481.94 43119.56 48084.85 2021-11-30 04:50:57.000 334 21274.77 481.94 43119.59 48084.92 2021-11-30 04:50:58.000 334 21274.79 481.92 43119.61 48084.93 2021-11-30 04:50:59.000 334 21274.79 481.88 43119.63 48084.88 2021-11-30 04:51:00.000 334 21274.79 481.88 43119.64 48084.83 2021-11-30 04:51:01.000 334 21274.79 481.83 43119.63 48084.95 2021-11-30 04:51:02.000 334 21274.77 481.82 43119.63 48084.87 2021-11-30 04:51:03.000 334 21274.77 481.75 43119.63 48084.89 2021-11-30 04:51:04.000 334 21274.75 481.71 43119.65 48084.97 2021-11-30 04:51:05.000 334 21274.71 481.68 43119.66 48084.96 2021-11-30 04:51:06.000 334 21274.72 481.66 43119.69 48084.90 2021-11-30 04:51:07.000 334 21274.71 481.70 43119.69 48084.85 2021-11-30 04:51:08.000 334 21274.69 481.71 43119.67 48084.98 2021-11-30 04:51:09.000 334 21274.67 481.77 43119.62 48084.85 2021-11-30 04:51:10.000 334 21274.68 481.77 43119.60 48084.84 2021-11-30 04:51:11.000 334 21274.67 481.78 43119.63 48084.89 2021-11-30 04:51:12.000 334 21274.68 481.81 43119.60 48084.89 2021-11-30 04:51:13.000 334 21274.66 481.87 43119.56 48084.78 2021-11-30 04:51:14.000 334 21274.62 481.90 43119.52 48084.68 2021-11-30 04:51:15.000 334 21274.63 481.90 43119.54 48084.76 2021-11-30 04:51:16.000 334 21274.61 481.87 43119.54 48084.78 2021-11-30 04:51:17.000 334 21274.62 481.87 43119.52 48084.70 2021-11-30 04:51:18.000 334 21274.67 481.83 43119.49 48084.66 2021-11-30 04:51:19.000 334 21274.66 481.83 43119.50 48084.73 2021-11-30 04:51:20.000 334 21274.65 481.82 43119.51 48084.79 2021-11-30 04:51:21.000 334 21274.70 481.82 43119.54 48084.78 2021-11-30 04:51:22.000 334 21274.71 481.83 43119.57 48084.72 2021-11-30 04:51:23.000 334 21274.73 481.84 43119.55 48084.74 2021-11-30 04:51:24.000 334 21274.76 481.84 43119.54 48084.79 2021-11-30 04:51:25.000 334 21274.76 481.82 43119.58 48084.82 2021-11-30 04:51:26.000 334 21274.78 481.80 43119.56 48084.75 2021-11-30 04:51:27.000 334 21274.77 481.77 43119.55 48084.73 2021-11-30 04:51:28.000 334 21274.75 481.80 43119.57 48084.78 2021-11-30 04:51:29.000 334 21274.80 481.79 43119.55 48084.84 2021-11-30 04:51:30.000 334 21274.82 481.78 43119.57 48084.82 2021-11-30 04:51:31.000 334 21274.82 481.78 43119.55 48084.75 2021-11-30 04:51:32.000 334 21274.84 481.76 43119.57 48084.77 2021-11-30 04:51:33.000 334 21274.83 481.76 43119.55 48084.83 2021-11-30 04:51:34.000 334 21274.79 481.77 43119.55 48084.76 2021-11-30 04:51:35.000 334 21274.80 481.78 43119.52 48084.80 2021-11-30 04:51:36.000 334 21274.78 481.83 43119.53 48084.86 2021-11-30 04:51:37.000 334 21274.76 481.85 43119.54 48084.77 2021-11-30 04:51:38.000 334 21274.70 481.89 43119.50 48084.64 2021-11-30 04:51:39.000 334 21274.68 481.91 43119.45 48084.70 2021-11-30 04:51:40.000 334 21274.67 481.90 43119.43 48084.74 2021-11-30 04:51:41.000 334 21274.68 481.92 43119.44 48084.72 2021-11-30 04:51:42.000 334 21274.66 481.94 43119.45 48084.60 2021-11-30 04:51:43.000 334 21274.64 481.93 43119.46 48084.72 2021-11-30 04:51:44.000 334 21274.60 481.93 43119.42 48084.61 2021-11-30 04:51:45.000 334 21274.59 481.90 43119.40 48084.52 2021-11-30 04:51:46.000 334 21274.57 481.90 43119.41 48084.59 2021-11-30 04:51:47.000 334 21274.59 481.91 43119.44 48084.62 2021-11-30 04:51:48.000 334 21274.57 481.93 43119.39 48084.57 2021-11-30 04:51:49.000 334 21274.56 481.96 43119.40 48084.58 2021-11-30 04:51:50.000 334 21274.56 481.99 43119.39 48084.59 2021-11-30 04:51:51.000 334 21274.55 482.00 43119.37 48084.49 2021-11-30 04:51:52.000 334 21274.55 482.02 43119.37 48084.45 2021-11-30 04:51:53.000 334 21274.54 482.03 43119.36 48084.53 2021-11-30 04:51:54.000 334 21274.55 482.04 43119.35 48084.56 2021-11-30 04:51:55.000 334 21274.53 482.05 43119.33 48084.48 2021-11-30 04:51:56.000 334 21274.49 482.06 43119.34 48084.40 2021-11-30 04:51:57.000 334 21274.47 482.12 43119.28 48084.48 2021-11-30 04:51:58.000 334 21274.50 482.13 43119.24 48084.48 2021-11-30 04:51:59.000 334 21274.48 482.15 43119.24 48084.41 2021-11-30 04:52:00.000 334 21274.50 482.15 43119.23 48084.32 2021-11-30 04:52:01.000 334 21274.51 482.16 43119.25 48084.37 2021-11-30 04:52:02.000 334 21274.50 482.17 43119.21 48084.44 2021-11-30 04:52:03.000 334 21274.51 482.17 43119.19 48084.31 2021-11-30 04:52:04.000 334 21274.51 482.17 43119.16 48084.40 2021-11-30 04:52:05.000 334 21274.52 482.16 43119.18 48084.29 2021-11-30 04:52:06.000 334 21274.49 482.21 43119.17 48084.38 2021-11-30 04:52:07.000 334 21274.49 482.21 43119.18 48084.29 2021-11-30 04:52:08.000 334 21274.50 482.20 43119.14 48084.32 2021-11-30 04:52:09.000 334 21274.46 482.21 43119.12 48084.39 2021-11-30 04:52:10.000 334 21274.48 482.22 43119.09 48084.19 2021-11-30 04:52:11.000 334 21274.47 482.20 43119.13 48084.35 2021-11-30 04:52:12.000 334 21274.46 482.21 43119.10 48084.20 2021-11-30 04:52:13.000 334 21274.46 482.22 43119.10 48084.33 2021-11-30 04:52:14.000 334 21274.46 482.21 43119.09 48084.22 2021-11-30 04:52:15.000 334 21274.45 482.23 43119.09 48084.28 2021-11-30 04:52:16.000 334 21274.49 482.22 43119.12 48084.33 2021-11-30 04:52:17.000 334 21274.45 482.26 43119.09 48084.14 2021-11-30 04:52:18.000 334 21274.43 482.30 43119.08 48084.30 2021-11-30 04:52:19.000 334 21274.43 482.30 43119.04 48084.12 2021-11-30 04:52:20.000 334 21274.43 482.32 43119.05 48084.26 2021-11-30 04:52:21.000 334 21274.42 482.32 43119.01 48084.13 2021-11-30 04:52:22.000 334 21274.45 482.34 43119.04 48084.21 2021-11-30 04:52:23.000 334 21274.44 482.37 43119.05 48084.26 2021-11-30 04:52:24.000 334 21274.41 482.39 43119.00 48084.12 2021-11-30 04:52:25.000 334 21274.40 482.39 43118.97 48084.23 2021-11-30 04:52:26.000 334 21274.45 482.36 43118.99 48084.08 2021-11-30 04:52:27.000 334 21274.45 482.37 43118.98 48084.19 2021-11-30 04:52:28.000 334 21274.47 482.37 43119.01 48084.06 2021-11-30 04:52:29.000 334 21274.48 482.35 43119.01 48084.20 2021-11-30 04:52:30.000 334 21274.53 482.34 43119.01 48084.21 2021-11-30 04:52:31.000 334 21274.52 482.33 43119.01 48084.11 2021-11-30 04:52:32.000 334 21274.53 482.31 43118.99 48084.26 2021-11-30 04:52:33.000 334 21274.55 482.30 43119.01 48084.12 2021-11-30 04:52:34.000 334 21274.55 482.32 43119.01 48084.29 2021-11-30 04:52:35.000 334 21274.53 482.31 43119.03 48084.26 2021-11-30 04:52:36.000 334 21274.53 482.28 43119.03 48084.22 2021-11-30 04:52:37.000 334 21274.56 482.28 43119.03 48084.28 2021-11-30 04:52:38.000 334 21274.57 482.27 43119.03 48084.23 2021-11-30 04:52:39.000 334 21274.60 482.26 43119.03 48084.34 2021-11-30 04:52:40.000 334 21274.62 482.24 43119.03 48084.22 2021-11-30 04:52:41.000 334 21274.58 482.24 43119.07 48084.34 2021-11-30 04:52:42.000 334 21274.57 482.25 43119.06 48084.31 2021-11-30 04:52:43.000 334 21274.56 482.26 43119.03 48084.26 2021-11-30 04:52:44.000 334 21274.57 482.23 43119.06 48084.29 2021-11-30 04:52:45.000 334 21274.54 482.26 43119.02 48084.23 2021-11-30 04:52:46.000 334 21274.50 482.28 43118.99 48084.29 2021-11-30 04:52:47.000 334 21274.52 482.24 43119.01 48084.19 2021-11-30 04:52:48.000 334 21274.49 482.19 43119.01 48084.17 2021-11-30 04:52:49.000 334 21274.49 482.17 43119.05 48084.30 2021-11-30 04:52:50.000 334 21274.49 482.15 43119.05 48084.32 2021-11-30 04:52:51.000 334 21274.48 482.16 43119.05 48084.21 2021-11-30 04:52:52.000 334 21274.49 482.14 43119.06 48084.31 2021-11-30 04:52:53.000 334 21274.46 482.15 43119.07 48084.17 2021-11-30 04:52:54.000 334 21274.45 482.16 43119.10 48084.30 2021-11-30 04:52:55.000 334 21274.44 482.18 43119.12 48084.30 2021-11-30 04:52:56.000 334 21274.46 482.17 43119.11 48084.26 2021-11-30 04:52:57.000 334 21274.46 482.16 43119.10 48084.29 2021-11-30 04:52:58.000 334 21274.44 482.16 43119.09 48084.16 2021-11-30 04:52:59.000 334 21274.43 482.15 43119.09 48084.31 2021-11-30 04:53:00.000 334 21274.42 482.18 43119.10 48084.23 2021-11-30 04:53:01.000 334 21274.42 482.20 43119.06 48084.14 2021-11-30 04:53:02.000 334 21274.44 482.21 43119.03 48084.20 2021-11-30 04:53:03.000 334 21274.44 482.22 43119.02 48084.26 2021-11-30 04:53:04.000 334 21274.45 482.23 43118.98 48084.13 2021-11-30 04:53:05.000 334 21274.44 482.21 43118.98 48084.24 2021-11-30 04:53:06.000 334 21274.45 482.17 43118.97 48084.09 2021-11-30 04:53:07.000 334 21274.48 482.15 43119.03 48084.24 2021-11-30 04:53:08.000 334 21274.51 482.11 43119.03 48084.25 2021-11-30 04:53:09.000 334 21274.51 482.09 43119.01 48084.17 2021-11-30 04:53:10.000 334 21274.53 482.04 43119.01 48084.25 2021-11-30 04:53:11.000 334 21274.52 482.02 43119.03 48084.17 2021-11-30 04:53:12.000 334 21274.54 482.02 43119.02 48084.32 2021-11-30 04:53:13.000 334 21274.55 482.00 43119.00 48084.29 2021-11-30 04:53:14.000 334 21274.54 482.01 43119.05 48084.30 2021-11-30 04:53:15.000 334 21274.53 482.00 43119.06 48084.32 2021-11-30 04:53:16.000 334 21274.52 482.02 43119.00 48084.28 2021-11-30 04:53:17.000 334 21274.54 482.04 43119.03 48084.32 2021-11-30 04:53:18.000 334 21274.53 482.07 43119.05 48084.23 2021-11-30 04:53:19.000 334 21274.49 482.11 43119.03 48084.22 2021-11-30 04:53:20.000 334 21274.50 482.09 43119.05 48084.29 2021-11-30 04:53:21.000 334 21274.50 482.12 43119.04 48084.30 2021-11-30 04:53:22.000 334 21274.48 482.13 43119.04 48084.18 2021-11-30 04:53:23.000 334 21274.46 482.13 43119.03 48084.29 2021-11-30 04:53:24.000 334 21274.48 482.11 43119.00 48084.25 2021-11-30 04:53:25.000 334 21274.48 482.11 43119.00 48084.14 2021-11-30 04:53:26.000 334 21274.48 482.15 43118.99 48084.22 2021-11-30 04:53:27.000 334 21274.47 482.15 43118.99 48084.32 2021-11-30 04:53:28.000 334 21274.46 482.15 43118.99 48084.11 2021-11-30 04:53:29.000 334 21274.46 482.17 43118.99 48084.25 2021-11-30 04:53:30.000 334 21274.44 482.18 43118.95 48084.11 2021-11-30 04:53:31.000 334 21274.43 482.17 43118.95 48084.17 2021-11-30 04:53:32.000 334 21274.41 482.18 43118.94 48084.18 2021-11-30 04:53:33.000 334 21274.43 482.17 43118.94 48084.09 2021-11-30 04:53:34.000 334 21274.46 482.19 43118.94 48084.19 2021-11-30 04:53:35.000 334 21274.48 482.17 43118.91 48084.07 2021-11-30 04:53:36.000 334 21274.50 482.14 43118.93 48084.18 2021-11-30 04:53:37.000 334 21274.48 482.16 43118.91 48084.14 2021-11-30 04:53:38.000 334 21274.48 482.15 43118.93 48084.09 2021-11-30 04:53:39.000 334 21274.51 482.12 43118.95 48084.19 2021-11-30 04:53:40.000 334 21274.55 482.09 43118.93 48084.24 2021-11-30 04:53:41.000 334 21274.56 482.09 43118.96 48084.13 2021-11-30 04:53:42.000 334 21274.59 482.04 43118.96 48084.22 2021-11-30 04:53:43.000 334 21274.60 482.00 43118.95 48084.21 2021-11-30 04:53:44.000 334 21274.61 481.97 43118.97 48084.19 2021-11-30 04:53:45.000 334 21274.62 481.95 43118.96 48084.28 2021-11-30 04:53:46.000 334 21274.63 481.92 43118.99 48084.24 2021-11-30 04:53:47.000 334 21274.62 481.92 43119.00 48084.30 2021-11-30 04:53:48.000 334 21274.65 481.89 43119.03 48084.25 2021-11-30 04:53:49.000 334 21274.63 481.89 43119.05 48084.25 2021-11-30 04:53:50.000 334 21274.64 481.84 43119.05 48084.33 2021-11-30 04:53:51.000 334 21274.65 481.84 43119.01 48084.37 2021-11-30 04:53:52.000 334 21274.64 481.85 43119.06 48084.25 2021-11-30 04:53:53.000 334 21274.64 481.90 43119.09 48084.39 2021-11-30 04:53:54.000 334 21274.64 481.89 43119.12 48084.33 2021-11-30 04:53:55.000 334 21274.65 481.90 43119.12 48084.36 2021-11-30 04:53:56.000 334 21274.65 481.91 43119.11 48084.37 2021-11-30 04:53:57.000 334 21274.65 481.92 43119.07 48084.31 2021-11-30 04:53:58.000 334 21274.63 481.94 43119.05 48084.41 2021-11-30 04:53:59.000 334 21274.66 481.96 43119.07 48084.30 2021-11-30 04:54:00.000 334 21274.69 481.97 43119.06 48084.37 2021-11-30 04:54:01.000 334 21274.69 481.97 43119.08 48084.33 2021-11-30 04:54:02.000 334 21274.72 481.96 43119.06 48084.37 2021-11-30 04:54:03.000 334 21274.70 481.96 43119.05 48084.39 2021-11-30 04:54:04.000 334 21274.69 481.98 43119.04 48084.31 2021-11-30 04:54:05.000 334 21274.69 481.95 43119.03 48084.38 2021-11-30 04:54:06.000 334 21274.72 481.93 43119.03 48084.30 2021-11-30 04:54:07.000 334 21274.73 481.95 43119.05 48084.37 2021-11-30 04:54:08.000 334 21274.73 481.94 43119.04 48084.35 2021-11-30 04:54:09.000 334 21274.73 481.94 43119.05 48084.35 2021-11-30 04:54:10.000 334 21274.72 481.94 43119.07 48084.39 2021-11-30 04:54:11.000 334 21274.68 481.95 43119.09 48084.33 2021-11-30 04:54:12.000 334 21274.67 481.97 43119.06 48084.39 2021-11-30 04:54:13.000 334 21274.69 481.97 43119.04 48084.29 2021-11-30 04:54:14.000 334 21274.67 482.01 43119.02 48084.40 2021-11-30 04:54:15.000 334 21274.65 482.01 43119.02 48084.31 2021-11-30 04:54:16.000 334 21274.64 482.01 43118.97 48084.34 2021-11-30 04:54:17.000 334 21274.64 482.00 43118.97 48084.29 2021-11-30 04:54:18.000 334 21274.64 482.01 43118.98 48084.26 2021-11-30 04:54:19.000 334 21274.64 481.98 43119.01 48084.33 2021-11-30 04:54:20.000 334 21274.66 481.95 43119.01 48084.27 2021-11-30 04:54:21.000 334 21274.66 481.96 43119.01 48084.26 2021-11-30 04:54:22.000 334 21274.61 481.99 43119.03 48084.33 2021-11-30 04:54:23.000 334 21274.59 482.03 43119.03 48084.36 2021-11-30 04:54:24.000 334 21274.60 482.03 43119.07 48084.20 2021-11-30 04:54:25.000 334 21274.60 482.04 43119.07 48084.33 2021-11-30 04:54:26.000 334 21274.58 482.03 43119.04 48084.29 2021-11-30 04:54:27.000 334 21274.58 482.03 43119.05 48084.30 2021-11-30 04:54:28.000 334 21274.57 482.03 43119.04 48084.31 2021-11-30 04:54:29.000 334 21274.53 482.04 43119.02 48084.26 2021-11-30 04:54:30.000 334 21274.54 482.05 43119.01 48084.31 2021-11-30 04:54:31.000 334 21274.53 482.04 43119.05 48084.25 2021-11-30 04:54:32.000 334 21274.52 482.05 43119.05 48084.20 2021-11-30 04:54:33.000 334 21274.54 482.06 43119.04 48084.31 2021-11-30 04:54:34.000 334 21274.56 482.07 43119.04 48084.34 2021-11-30 04:54:35.000 334 21274.56 482.06 43119.04 48084.23 2021-11-30 04:54:36.000 334 21274.53 482.06 43119.05 48084.34 2021-11-30 04:54:37.000 334 21274.54 482.05 43119.05 48084.28 2021-11-30 04:54:38.000 334 21274.55 482.03 43119.06 48084.22 2021-11-30 04:54:39.000 334 21274.53 482.05 43119.06 48084.27 2021-11-30 04:54:40.000 334 21274.52 482.03 43119.07 48084.36 2021-11-30 04:54:41.000 334 21274.51 482.03 43119.06 48084.24 2021-11-30 04:54:42.000 334 21274.50 482.02 43119.08 48084.36 2021-11-30 04:54:43.000 334 21274.52 482.01 43119.10 48084.35 2021-11-30 04:54:44.000 334 21274.53 482.02 43119.09 48084.29 2021-11-30 04:54:45.000 334 21274.50 482.03 43119.10 48084.41 2021-11-30 04:54:46.000 334 21274.53 482.03 43119.09 48084.27 2021-11-30 04:54:47.000 334 21274.55 482.03 43119.10 48084.40 2021-11-30 04:54:48.000 334 21274.54 482.03 43119.12 48084.29 2021-11-30 04:54:49.000 334 21274.55 482.05 43119.11 48084.41 2021-11-30 04:54:50.000 334 21274.57 482.06 43119.14 48084.44 2021-11-30 04:54:51.000 334 21274.60 482.06 43119.15 48084.37 2021-11-30 04:54:52.000 334 21274.60 482.08 43119.15 48084.44 2021-11-30 04:54:53.000 334 21274.62 482.08 43119.17 48084.33 2021-11-30 04:54:54.000 334 21274.61 482.09 43119.14 48084.49 2021-11-30 04:54:55.000 334 21274.65 482.12 43119.14 48084.40 2021-11-30 04:54:56.000 334 21274.67 482.11 43119.17 48084.35 2021-11-30 04:54:57.000 334 21274.64 482.14 43119.18 48084.41 2021-11-30 04:54:58.000 334 21274.64 482.16 43119.18 48084.49 2021-11-30 04:54:59.000 334 21274.63 482.21 43119.17 48084.39 2021-11-30 04:55:00.000 334 21274.62 482.26 43119.14 48084.32 2021-11-30 04:55:01.000 334 21274.61 482.24 43119.08 48084.36 2021-11-30 04:55:02.000 334 21274.60 482.24 43119.08 48084.43 2021-11-30 04:55:03.000 334 21274.60 482.24 43119.10 48084.27 2021-11-30 04:55:04.000 334 21274.63 482.22 43119.12 48084.40 2021-11-30 04:55:05.000 334 21274.67 482.21 43119.12 48084.31 2021-11-30 04:55:06.000 334 21274.69 482.20 43119.15 48084.41 2021-11-30 04:55:07.000 334 21274.68 482.18 43119.16 48084.43 2021-11-30 04:55:08.000 334 21274.68 482.18 43119.17 48084.38 2021-11-30 04:55:09.000 334 21274.68 482.18 43119.16 48084.35 2021-11-30 04:55:10.000 334 21274.72 482.19 43119.13 48084.41 2021-11-30 04:55:11.000 334 21274.72 482.20 43119.12 48084.37 2021-11-30 04:55:12.000 334 21274.74 482.21 43119.12 48084.37 2021-11-30 04:55:13.000 334 21274.73 482.25 43119.10 48084.48 2021-11-30 04:55:14.000 334 21274.70 482.24 43119.11 48084.43 2021-11-30 04:55:15.000 334 21274.68 482.23 43119.12 48084.31 2021-11-30 04:55:16.000 334 21274.69 482.22 43119.10 48084.36 2021-11-30 04:55:17.000 334 21274.72 482.22 43119.11 48084.42 2021-11-30 04:55:18.000 334 21274.70 482.23 43119.13 48084.39 2021-11-30 04:55:19.000 334 21274.69 482.26 43119.09 48084.34 2021-11-30 04:55:20.000 334 21274.68 482.26 43119.08 48084.31 2021-11-30 04:55:21.000 334 21274.67 482.25 43119.14 48084.42 2021-11-30 04:55:22.000 334 21274.66 482.27 43119.12 48084.33 2021-11-30 04:55:23.000 334 21274.66 482.31 43119.11 48084.45 2021-11-30 04:55:24.000 334 21274.67 482.34 43119.10 48084.28 2021-11-30 04:55:25.000 334 21274.64 482.35 43119.10 48084.36 2021-11-30 04:55:26.000 334 21274.63 482.34 43119.09 48084.37 2021-11-30 04:55:27.000 334 21274.66 482.36 43119.11 48084.34 2021-11-30 04:55:28.000 334 21274.68 482.37 43119.14 48084.42 2021-11-30 04:55:29.000 334 21274.66 482.37 43119.09 48084.29 2021-11-30 04:55:30.000 334 21274.66 482.38 43119.12 48084.37 2021-11-30 04:55:31.000 334 21274.68 482.38 43119.08 48084.43 2021-11-30 04:55:32.000 334 21274.67 482.35 43119.11 48084.35 2021-11-30 04:55:33.000 334 21274.65 482.36 43119.10 48084.31 2021-11-30 04:55:34.000 334 21274.71 482.36 43119.10 48084.48 2021-11-30 04:55:35.000 334 21274.74 482.37 43119.08 48084.33 2021-11-30 04:55:36.000 334 21274.69 482.37 43119.08 48084.36 2021-11-30 04:55:37.000 334 21274.71 482.35 43119.10 48084.41 2021-11-30 04:55:38.000 334 21274.74 482.33 43119.10 48084.32 2021-11-30 04:55:39.000 334 21274.73 482.35 43119.11 48084.43 2021-11-30 04:55:40.000 334 21274.76 482.38 43119.11 48084.31 2021-11-30 04:55:41.000 334 21274.75 482.36 43119.12 48084.47 2021-11-30 04:55:42.000 334 21274.75 482.37 43119.11 48084.36 2021-11-30 04:55:43.000 334 21274.77 482.37 43119.09 48084.40 2021-11-30 04:55:44.000 334 21274.76 482.37 43119.10 48084.40 2021-11-30 04:55:45.000 334 21274.74 482.39 43119.09 48084.38 2021-11-30 04:55:46.000 334 21274.77 482.37 43119.08 48084.48 2021-11-30 04:55:47.000 334 21274.76 482.39 43119.10 48084.36 2021-11-30 04:55:48.000 334 21274.78 482.38 43119.12 48084.49 2021-11-30 04:55:49.000 334 21274.77 482.39 43119.10 48084.52 2021-11-30 04:55:50.000 334 21274.76 482.42 43119.10 48084.45 2021-11-30 04:55:51.000 334 21274.75 482.41 43119.14 48084.41 2021-11-30 04:55:52.000 334 21274.75 482.46 43119.10 48084.52 2021-11-30 04:55:53.000 334 21274.75 482.48 43119.13 48084.40 2021-11-30 04:55:54.000 334 21274.73 482.49 43119.08 48084.40 2021-11-30 04:55:55.000 334 21274.74 482.49 43119.08 48084.47 2021-11-30 04:55:56.000 334 21274.74 482.52 43119.07 48084.36 2021-11-30 04:55:57.000 334 21274.75 482.51 43119.04 48084.47 2021-11-30 04:55:58.000 334 21274.74 482.51 43119.05 48084.39 2021-11-30 04:55:59.000 334 21274.75 482.49 43119.07 48084.49 2021-11-30 04:56:00.000 334 21274.77 482.49 43119.08 48084.41 2021-11-30 04:56:01.000 334 21274.82 482.48 43119.10 48084.42 2021-11-30 04:56:02.000 334 21274.82 482.49 43119.12 48084.49 2021-11-30 04:56:03.000 334 21274.85 482.49 43119.10 48084.41 2021-11-30 04:56:04.000 334 21274.85 482.47 43119.08 48084.56 2021-11-30 04:56:05.000 334 21274.86 482.49 43119.10 48084.48 2021-11-30 04:56:06.000 334 21274.87 482.49 43119.14 48084.47 2021-11-30 04:56:07.000 334 21274.89 482.50 43119.14 48084.59 2021-11-30 04:56:08.000 334 21274.90 482.50 43119.17 48084.58 2021-11-30 04:56:09.000 334 21274.90 482.51 43119.14 48084.50 2021-11-30 04:56:10.000 334 21274.91 482.48 43119.14 48084.52 2021-11-30 04:56:11.000 334 21274.95 482.47 43119.14 48084.60 2021-11-30 04:56:12.000 334 21274.98 482.49 43119.17 48084.60 2021-11-30 04:56:13.000 334 21275.00 482.50 43119.15 48084.52 2021-11-30 04:56:14.000 334 21275.02 482.47 43119.15 48084.67 2021-11-30 04:56:15.000 334 21275.03 482.45 43119.14 48084.58 2021-11-30 04:56:16.000 334 21275.02 482.44 43119.17 48084.53 2021-11-30 04:56:17.000 334 21275.00 482.48 43119.14 48084.64 2021-11-30 04:56:18.000 334 21275.03 482.48 43119.12 48084.67 2021-11-30 04:56:19.000 334 21275.03 482.45 43119.14 48084.66 2021-11-30 04:56:20.000 334 21275.02 482.45 43119.14 48084.56 2021-11-30 04:56:21.000 334 21275.05 482.43 43119.16 48084.60 2021-11-30 04:56:22.000 334 21275.05 482.44 43119.14 48084.69 2021-11-30 04:56:23.000 334 21275.06 482.45 43119.12 48084.68 2021-11-30 04:56:24.000 334 21275.06 482.46 43119.13 48084.56 2021-11-30 04:56:25.000 334 21275.06 482.44 43119.17 48084.58 2021-11-30 04:56:26.000 334 21275.10 482.41 43119.18 48084.69 2021-11-30 04:56:27.000 334 21275.05 482.41 43119.19 48084.70 2021-11-30 04:56:28.000 334 21275.07 482.41 43119.16 48084.64 2021-11-30 04:56:29.000 334 21275.06 482.42 43119.18 48084.57 2021-11-30 04:56:30.000 334 21275.08 482.42 43119.18 48084.66 2021-11-30 04:56:31.000 334 21275.10 482.41 43119.19 48084.72 2021-11-30 04:56:32.000 334 21275.08 482.42 43119.17 48084.69 2021-11-30 04:56:33.000 334 21275.07 482.39 43119.15 48084.59 2021-11-30 04:56:34.000 334 21275.08 482.37 43119.18 48084.64 2021-11-30 04:56:35.000 334 21275.05 482.39 43119.19 48084.68 2021-11-30 04:56:36.000 334 21275.04 482.42 43119.20 48084.61 2021-11-30 04:56:37.000 334 21275.05 482.43 43119.19 48084.63 2021-11-30 04:56:38.000 334 21275.04 482.41 43119.15 48084.67 2021-11-30 04:56:39.000 334 21274.98 482.43 43119.15 48084.63 2021-11-30 04:56:40.000 334 21275.00 482.43 43119.15 48084.53 2021-11-30 04:56:41.000 334 21274.99 482.42 43119.15 48084.59 2021-11-30 04:56:42.000 334 21274.98 482.44 43119.12 48084.64 2021-11-30 04:56:43.000 334 21275.01 482.44 43119.12 48084.60 2021-11-30 04:56:44.000 334 21275.05 482.41 43119.14 48084.53 2021-11-30 04:56:45.000 334 21275.05 482.41 43119.13 48084.60 2021-11-30 04:56:46.000 334 21275.06 482.39 43119.14 48084.65 2021-11-30 04:56:47.000 334 21275.05 482.38 43119.17 48084.67 2021-11-30 04:56:48.000 334 21275.08 482.37 43119.19 48084.61 2021-11-30 04:56:49.000 334 21275.08 482.35 43119.19 48084.59 2021-11-30 04:56:50.000 334 21275.08 482.36 43119.20 48084.71 2021-11-30 04:56:51.000 334 21275.11 482.36 43119.20 48084.74 2021-11-30 04:56:52.000 334 21275.10 482.32 43119.19 48084.68 2021-11-30 04:56:53.000 334 21275.13 482.31 43119.24 48084.64 2021-11-30 04:56:54.000 334 21275.14 482.30 43119.21 48084.73 2021-11-30 04:56:55.000 334 21275.10 482.27 43119.26 48084.80 2021-11-30 04:56:56.000 334 21275.11 482.27 43119.27 48084.74 2021-11-30 04:56:57.000 334 21275.15 482.26 43119.27 48084.70 2021-11-30 04:56:58.000 334 21275.12 482.28 43119.25 48084.74 2021-11-30 04:56:59.000 334 21275.17 482.26 43119.24 48084.80 2021-11-30 04:57:00.000 334 21275.17 482.27 43119.25 48084.78 2021-11-30 04:57:01.000 334 21275.12 482.28 43119.27 48084.70 2021-11-30 04:57:02.000 334 21275.14 482.27 43119.27 48084.71 2021-11-30 04:57:03.000 334 21275.13 482.29 43119.25 48084.77 2021-11-30 04:57:04.000 334 21275.12 482.27 43119.27 48084.81 2021-11-30 04:57:05.000 334 21275.16 482.23 43119.24 48084.72 2021-11-30 04:57:06.000 334 21275.15 482.21 43119.27 48084.71 2021-11-30 04:57:07.000 334 21275.17 482.19 43119.28 48084.77 2021-11-30 04:57:08.000 334 21275.16 482.19 43119.29 48084.82 2021-11-30 04:57:09.000 334 21275.21 482.18 43119.31 48084.78 2021-11-30 04:57:10.000 334 21275.22 482.18 43119.31 48084.77 2021-11-30 04:57:11.000 334 21275.18 482.19 43119.30 48084.77 2021-11-30 04:57:12.000 334 21275.18 482.20 43119.30 48084.83 2021-11-30 04:57:13.000 334 21275.19 482.21 43119.27 48084.86 2021-11-30 04:57:14.000 334 21275.21 482.21 43119.25 48084.74 2021-11-30 04:57:15.000 334 21275.19 482.21 43119.25 48084.70 2021-11-30 04:57:16.000 334 21275.17 482.21 43119.25 48084.78 2021-11-30 04:57:17.000 334 21275.21 482.20 43119.28 48084.81 2021-11-30 04:57:18.000 334 21275.23 482.18 43119.25 48084.77 2021-11-30 04:57:19.000 334 21275.25 482.12 43119.28 48084.78 2021-11-30 04:57:20.000 334 21275.26 482.12 43119.28 48084.80 2021-11-30 04:57:21.000 334 21275.24 482.13 43119.27 48084.77 2021-11-30 04:57:22.000 334 21275.24 482.13 43119.27 48084.72 2021-11-30 04:57:23.000 334 21275.24 482.13 43119.26 48084.81 2021-11-30 04:57:24.000 334 21275.26 482.12 43119.26 48084.83 2021-11-30 04:57:25.000 334 21275.26 482.12 43119.24 48084.70 2021-11-30 04:57:26.000 334 21275.25 482.14 43119.23 48084.79 2021-11-30 04:57:27.000 334 21275.27 482.10 43119.24 48084.80 2021-11-30 04:57:28.000 334 21275.23 482.11 43119.23 48084.71 2021-11-30 04:57:29.000 334 21275.26 482.11 43119.23 48084.67 2021-11-30 04:57:30.000 334 21275.26 482.13 43119.23 48084.80 2021-11-30 04:57:31.000 334 21275.27 482.15 43119.22 48084.69 2021-11-30 04:57:32.000 334 21275.30 482.11 43119.20 48084.74 2021-11-30 04:57:33.000 334 21275.28 482.13 43119.21 48084.79 2021-11-30 04:57:34.000 334 21275.26 482.15 43119.19 48084.76 2021-11-30 04:57:35.000 334 21275.28 482.10 43119.14 48084.71 2021-11-30 04:57:36.000 334 21275.27 482.08 43119.17 48084.69 2021-11-30 04:57:37.000 334 21275.29 482.07 43119.20 48084.76 2021-11-30 04:57:38.000 334 21275.28 482.09 43119.17 48084.79 2021-11-30 04:57:39.000 334 21275.30 482.10 43119.15 48084.72 2021-11-30 04:57:40.000 334 21275.27 482.10 43119.15 48084.66 2021-11-30 04:57:41.000 334 21275.28 482.08 43119.20 48084.78 2021-11-30 04:57:42.000 334 21275.32 482.06 43119.20 48084.69 2021-11-30 04:57:43.000 334 21275.32 482.03 43119.20 48084.71 2021-11-30 04:57:44.000 334 21275.33 482.03 43119.21 48084.78 2021-11-30 04:57:45.000 334 21275.31 482.02 43119.20 48084.79 2021-11-30 04:57:46.000 334 21275.31 482.01 43119.22 48084.74 2021-11-30 04:57:47.000 334 21275.33 482.00 43119.23 48084.82 2021-11-30 04:57:48.000 334 21275.35 482.03 43119.21 48084.78 2021-11-30 04:57:49.000 334 21275.30 482.04 43119.22 48084.74 2021-11-30 04:57:50.000 334 21275.29 482.03 43119.23 48084.78 2021-11-30 04:57:51.000 334 21275.29 482.03 43119.23 48084.82 2021-11-30 04:57:52.000 334 21275.28 482.06 43119.19 48084.81 2021-11-30 04:57:53.000 334 21275.27 482.05 43119.21 48084.72 2021-11-30 04:57:54.000 334 21275.28 482.08 43119.20 48084.77 2021-11-30 04:57:55.000 334 21275.22 482.14 43119.20 48084.72 2021-11-30 04:57:56.000 334 21275.19 482.16 43119.16 48084.65 2021-11-30 04:57:57.000 334 21275.20 482.17 43119.16 48084.66 2021-11-30 04:57:58.000 334 21275.15 482.21 43119.12 48084.69 2021-11-30 04:57:59.000 334 21275.12 482.22 43119.09 48084.64 2021-11-30 04:58:00.000 334 21275.12 482.21 43119.12 48084.55 2021-11-30 04:58:01.000 334 21275.12 482.22 43119.11 48084.57 2021-11-30 04:58:02.000 334 21275.12 482.21 43119.08 48084.61 2021-11-30 04:58:03.000 334 21275.17 482.21 43119.09 48084.49 2021-11-30 04:58:04.000 334 21275.18 482.24 43119.05 48084.58 2021-11-30 04:58:05.000 334 21275.15 482.25 43119.04 48084.62 2021-11-30 04:58:06.000 334 21275.14 482.24 43119.04 48084.54 2021-11-30 04:58:07.000 334 21275.10 482.28 43119.02 48084.50 2021-11-30 04:58:08.000 334 21275.09 482.31 43119.00 48084.53 2021-11-30 04:58:09.000 334 21275.10 482.34 43118.97 48084.50 2021-11-30 04:58:10.000 334 21275.09 482.34 43118.96 48084.46 2021-11-30 04:58:11.000 334 21275.10 482.36 43118.95 48084.52 2021-11-30 04:58:12.000 334 21275.07 482.39 43118.95 48084.43 2021-11-30 04:58:13.000 334 21275.05 482.42 43118.91 48084.49 2021-11-30 04:58:14.000 334 21275.05 482.43 43118.89 48084.52 2021-11-30 04:58:15.000 334 21275.07 482.41 43118.88 48084.43 2021-11-30 04:58:16.000 334 21275.04 482.40 43118.92 48084.35 2021-11-30 04:58:17.000 334 21275.05 482.34 43118.93 48084.42 2021-11-30 04:58:18.000 334 21275.07 482.35 43118.93 48084.52 2021-11-30 04:58:19.000 334 21275.10 482.32 43118.98 48084.48 2021-11-30 04:58:20.000 334 21275.07 482.33 43119.01 48084.42 2021-11-30 04:58:21.000 334 21275.10 482.34 43119.00 48084.56 2021-11-30 04:58:22.000 334 21275.09 482.34 43118.99 48084.49 2021-11-30 04:58:23.000 334 21275.12 482.33 43119.01 48084.46 2021-11-30 04:58:24.000 334 21275.13 482.33 43119.06 48084.55 2021-11-30 04:58:25.000 334 21275.15 482.30 43119.04 48084.48 2021-11-30 04:58:26.000 334 21275.16 482.33 43119.02 48084.55 2021-11-30 04:58:27.000 334 21275.20 482.35 43119.02 48084.60 2021-11-30 04:58:28.000 334 21275.19 482.34 43119.00 48084.52 2021-11-30 04:58:29.000 334 21275.19 482.36 43119.01 48084.51 2021-11-30 04:58:30.000 334 21275.19 482.40 43118.99 48084.62 2021-11-30 04:58:31.000 334 21275.19 482.42 43118.99 48084.49 2021-11-30 04:58:32.000 334 21275.17 482.42 43118.97 48084.51 2021-11-30 04:58:33.000 334 21275.16 482.42 43118.96 48084.57 2021-11-30 04:58:34.000 334 21275.14 482.45 43118.96 48084.58 2021-11-30 04:58:35.000 334 21275.16 482.44 43118.95 48084.49 2021-11-30 04:58:36.000 334 21275.15 482.45 43118.95 48084.59 2021-11-30 04:58:37.000 334 21275.16 482.48 43118.97 48084.52 2021-11-30 04:58:38.000 334 21275.17 482.50 43118.99 48084.48 2021-11-30 04:58:39.000 334 21275.22 482.51 43118.95 48084.52 2021-11-30 04:58:40.000 334 21275.21 482.48 43118.91 48084.55 2021-11-30 04:58:41.000 334 21275.23 482.48 43118.96 48084.55 2021-11-30 04:58:42.000 334 21275.25 482.48 43118.98 48084.52 2021-11-30 04:58:43.000 334 21275.26 482.47 43119.02 48084.52 2021-11-30 04:58:44.000 334 21275.26 482.48 43119.00 48084.66 2021-11-30 04:58:45.000 334 21275.26 482.49 43118.99 48084.64 2021-11-30 04:58:46.000 334 21275.28 482.49 43118.97 48084.55 2021-11-30 04:58:47.000 334 21275.29 482.47 43119.01 48084.62 2021-11-30 04:58:48.000 334 21275.27 482.48 43119.03 48084.52 2021-11-30 04:58:49.000 334 21275.24 482.48 43118.98 48084.64 2021-11-30 04:58:50.000 334 21275.27 482.50 43119.02 48084.67 2021-11-30 04:58:51.000 334 21275.31 482.51 43119.03 48084.55 2021-11-30 04:58:52.000 334 21275.30 482.51 43119.04 48084.56 2021-11-30 04:58:53.000 334 21275.28 482.50 43119.01 48084.62 2021-11-30 04:58:54.000 334 21275.28 482.51 43119.00 48084.66 2021-11-30 04:58:55.000 334 21275.26 482.53 43119.01 48084.55 2021-11-30 04:58:56.000 334 21275.26 482.53 43119.00 48084.53 2021-11-30 04:58:57.000 334 21275.27 482.54 43118.97 48084.61 2021-11-30 04:58:58.000 334 21275.28 482.55 43118.99 48084.56 2021-11-30 04:58:59.000 334 21275.27 482.55 43118.99 48084.57 2021-11-30 04:59:00.000 334 21275.26 482.59 43119.00 48084.63 2021-11-30 04:59:01.000 334 21275.25 482.58 43118.99 48084.59 2021-11-30 04:59:02.000 334 21275.30 482.59 43118.98 48084.52 2021-11-30 04:59:03.000 334 21275.30 482.60 43118.96 48084.55 2021-11-30 04:59:04.000 334 21275.29 482.60 43118.92 48084.57 2021-11-30 04:59:05.000 334 21275.28 482.59 43118.93 48084.52 2021-11-30 04:59:06.000 334 21275.29 482.59 43118.93 48084.58 2021-11-30 04:59:07.000 334 21275.32 482.57 43118.93 48084.63 2021-11-30 04:59:08.000 334 21275.34 482.58 43118.95 48084.53 2021-11-30 04:59:09.000 334 21275.36 482.55 43118.96 48084.50 2021-11-30 04:59:10.000 334 21275.35 482.55 43118.93 48084.59 2021-11-30 04:59:11.000 334 21275.36 482.56 43118.92 48084.67 2021-11-30 04:59:12.000 334 21275.39 482.53 43118.99 48084.60 2021-11-30 04:59:13.000 334 21275.37 482.53 43119.01 48084.54 2021-11-30 04:59:14.000 334 21275.39 482.51 43119.01 48084.72 2021-11-30 04:59:15.000 334 21275.43 482.49 43119.00 48084.61 2021-11-30 04:59:16.000 334 21275.44 482.48 43119.02 48084.61 2021-11-30 04:59:17.000 334 21275.43 482.47 43119.02 48084.69 2021-11-30 04:59:18.000 334 21275.44 482.44 43119.03 48084.75 2021-11-30 04:59:19.000 334 21275.45 482.43 43119.03 48084.69 2021-11-30 04:59:20.000 334 21275.44 482.44 43119.05 48084.64 2021-11-30 04:59:21.000 334 21275.44 482.43 43119.09 48084.72 2021-11-30 04:59:22.000 334 21275.49 482.42 43119.09 48084.78 2021-11-30 04:59:23.000 334 21275.51 482.39 43119.11 48084.75 2021-11-30 04:59:24.000 334 21275.50 482.39 43119.13 48084.71 2021-11-30 04:59:25.000 334 21275.49 482.40 43119.14 48084.81 2021-11-30 04:59:26.000 334 21275.49 482.39 43119.19 48084.74 2021-11-30 04:59:27.000 334 21275.48 482.41 43119.17 48084.81 2021-11-30 04:59:28.000 334 21275.47 482.40 43119.14 48084.84 2021-11-30 04:59:29.000 334 21275.51 482.39 43119.15 48084.71 2021-11-30 04:59:30.000 334 21275.52 482.40 43119.15 48084.74 2021-11-30 04:59:31.000 334 21275.50 482.40 43119.16 48084.82 2021-11-30 04:59:32.000 334 21275.51 482.41 43119.17 48084.87 2021-11-30 04:59:33.000 334 21275.52 482.41 43119.14 48084.79 2021-11-30 04:59:34.000 334 21275.52 482.50 43119.11 48084.73 2021-11-30 04:59:35.000 334 21275.52 482.57 43119.12 48084.81 2021-11-30 04:59:36.000 334 21275.56 482.54 43119.13 48084.75 2021-11-30 04:59:37.000 334 21275.56 482.53 43119.09 48084.72 2021-11-30 04:59:38.000 334 21275.55 482.52 43119.03 48084.75 2021-11-30 04:59:39.000 334 21275.54 482.51 43119.07 48084.76 2021-11-30 04:59:40.000 334 21275.55 482.48 43119.10 48084.68 2021-11-30 04:59:41.000 334 21275.55 482.47 43119.10 48084.65 2021-11-30 04:59:42.000 334 21275.55 482.47 43119.12 48084.74 2021-11-30 04:59:43.000 334 21275.59 482.42 43119.12 48084.80 2021-11-30 04:59:44.000 334 21275.58 482.39 43119.15 48084.75 2021-11-30 04:59:45.000 334 21275.57 482.36 43119.15 48084.72 2021-11-30 04:59:46.000 334 21275.61 482.33 43119.15 48084.85 2021-11-30 04:59:47.000 334 21275.60 482.31 43119.18 48084.76 2021-11-30 04:59:48.000 334 21275.59 482.29 43119.19 48084.77 2021-11-30 04:59:49.000 334 21275.61 482.23 43119.19 48084.89 2021-11-30 04:59:50.000 334 21275.63 482.18 43119.20 48084.93 2021-11-30 04:59:51.000 334 21275.62 482.17 43119.23 48084.93 2021-11-30 04:59:52.000 334 21275.60 482.15 43119.28 48084.87 2021-11-30 04:59:53.000 334 21275.63 482.13 43119.33 48084.92 2021-11-30 04:59:54.000 334 21275.60 482.13 43119.33 48085.00 2021-11-30 04:59:55.000 334 21275.61 482.16 43119.31 48085.04 2021-11-30 04:59:56.000 334 21275.56 482.25 43119.30 48084.93 2021-11-30 04:59:57.000 334 21275.59 482.30 43119.25 48085.00 2021-11-30 04:59:58.000 334 21275.55 482.33 43119.24 48084.82 2021-11-30 04:59:59.000 334 21275.49 482.37 43119.21 48084.90 2021-11-30 05:00:00.000 334 21275.47 482.36 43119.21 48084.91 2021-11-30 05:00:01.000 334 21275.48 482.37 43119.18 48084.77 2021-11-30 05:00:02.000 334 21275.47 482.37 43119.19 48084.86 2021-11-30 05:00:03.000 334 21275.46 482.36 43119.18 48084.72 2021-11-30 05:00:04.000 334 21275.47 482.36 43119.17 48084.82 2021-11-30 05:00:05.000 334 21275.49 482.38 43119.18 48084.87 2021-11-30 05:00:06.000 334 21275.49 482.40 43119.18 48084.79 2021-11-30 05:00:07.000 334 21275.47 482.41 43119.17 48084.71 2021-11-30 05:00:08.000 334 21275.49 482.37 43119.17 48084.82 2021-11-30 05:00:09.000 334 21275.49 482.35 43119.20 48084.79 2021-11-30 05:00:10.000 334 21275.53 482.30 43119.21 48084.79 2021-11-30 05:00:11.000 334 21275.55 482.30 43119.24 48084.90 2021-11-30 05:00:12.000 334 21275.56 482.26 43119.26 48084.96 2021-11-30 05:00:13.000 334 21275.58 482.31 43119.25 48084.88 2021-11-30 05:00:14.000 334 21275.58 482.31 43119.27 48084.84 2021-11-30 05:00:15.000 334 21275.58 482.31 43119.24 48084.99 2021-11-30 05:00:16.000 334 21275.61 482.26 43119.23 48084.88 2021-11-30 05:00:17.000 334 21275.65 482.21 43119.24 48084.92 2021-11-30 05:00:18.000 334 21275.66 482.17 43119.23 48085.00 2021-11-30 05:00:19.000 334 21275.66 482.18 43119.27 48085.06 2021-11-30 05:00:20.000 334 21275.65 482.15 43119.30 48085.02 2021-11-30 05:00:21.000 334 21275.68 482.14 43119.33 48084.95 2021-11-30 05:00:22.000 334 21275.69 482.14 43119.32 48085.02 2021-11-30 05:00:23.000 334 21275.68 482.16 43119.31 48085.05 2021-11-30 05:00:24.000 334 21275.66 482.18 43119.27 48085.06 2021-11-30 05:00:25.000 334 21275.69 482.16 43119.28 48084.99 2021-11-30 05:00:26.000 334 21275.68 482.16 43119.31 48085.04 2021-11-30 05:00:27.000 334 21275.65 482.17 43119.29 48085.02 2021-11-30 05:00:28.000 334 21275.64 482.17 43119.29 48084.96 2021-11-30 05:00:29.000 334 21275.65 482.13 43119.27 48084.95 2021-11-30 05:00:30.000 334 21275.66 482.10 43119.28 48085.04 2021-11-30 05:00:31.000 334 21275.65 482.11 43119.32 48084.94 2021-11-30 05:00:32.000 334 21275.61 482.14 43119.32 48084.98 2021-11-30 05:00:33.000 334 21275.58 482.14 43119.29 48085.07 2021-11-30 05:00:34.000 334 21275.60 482.14 43119.25 48084.98 2021-11-30 05:00:35.000 334 21275.61 482.13 43119.25 48084.93 2021-11-30 05:00:36.000 334 21275.61 482.11 43119.26 48084.92 2021-11-30 05:00:37.000 334 21275.60 482.10 43119.27 48085.00 2021-11-30 05:00:38.000 334 21275.60 482.12 43119.29 48085.04 2021-11-30 05:00:39.000 334 21275.58 482.14 43119.28 48084.94 2021-11-30 05:00:40.000 334 21275.60 482.12 43119.24 48084.95 2021-11-30 05:00:41.000 334 21275.62 482.10 43119.26 48085.05 2021-11-30 05:00:42.000 334 21275.58 482.10 43119.25 48084.95 2021-11-30 05:00:43.000 334 21275.58 482.09 43119.24 48085.02 2021-11-30 05:00:44.000 334 21275.60 482.08 43119.28 48084.96 2021-11-30 05:00:45.000 334 21275.60 482.07 43119.29 48084.89 2021-11-30 05:00:46.000 334 21275.62 482.09 43119.27 48084.94 2021-11-30 05:00:47.000 334 21275.60 482.08 43119.28 48085.01 2021-11-30 05:00:48.000 334 21275.56 482.09 43119.28 48085.03 2021-11-30 05:00:49.000 334 21275.56 482.07 43119.26 48084.93 2021-11-30 05:00:50.000 334 21275.60 482.06 43119.28 48084.87 2021-11-30 05:00:51.000 334 21275.60 482.04 43119.26 48084.94 2021-11-30 05:00:52.000 334 21275.59 482.04 43119.27 48085.04 2021-11-30 05:00:53.000 334 21275.60 482.01 43119.30 48084.98 2021-11-30 05:00:54.000 334 21275.59 481.98 43119.30 48084.89 2021-11-30 05:00:55.000 334 21275.58 481.96 43119.26 48084.95 2021-11-30 05:00:56.000 334 21275.60 481.97 43119.27 48084.98 2021-11-30 05:00:57.000 334 21275.60 481.95 43119.29 48084.90 2021-11-30 05:00:58.000 334 21275.64 481.93 43119.29 48084.96 2021-11-30 05:00:59.000 334 21275.61 481.92 43119.30 48085.00 2021-11-30 05:01:00.000 334 21275.62 481.90 43119.30 48085.03 2021-11-30 05:01:01.000 334 21275.61 481.89 43119.31 48084.93 2021-11-30 05:01:02.000 334 21275.64 481.85 43119.31 48084.95 2021-11-30 05:01:03.000 334 21275.62 481.85 43119.34 48085.08 2021-11-30 05:01:04.000 334 21275.63 481.79 43119.35 48084.97 2021-11-30 05:01:05.000 334 21275.61 481.78 43119.37 48084.98 2021-11-30 05:01:06.000 334 21275.60 481.78 43119.33 48085.02 2021-11-30 05:01:07.000 334 21275.57 481.79 43119.34 48085.04 2021-11-30 05:01:08.000 334 21275.58 481.77 43119.33 48084.94 2021-11-30 05:01:09.000 334 21275.57 481.75 43119.30 48084.92 2021-11-30 05:01:10.000 334 21275.55 481.75 43119.29 48084.98 2021-11-30 05:01:11.000 334 21275.56 481.73 43119.27 48085.02 2021-11-30 05:01:12.000 334 21275.57 481.70 43119.27 48084.97 2021-11-30 05:01:13.000 334 21275.59 481.70 43119.29 48084.91 2021-11-30 05:01:14.000 334 21275.61 481.69 43119.31 48084.96 2021-11-30 05:01:15.000 334 21275.61 481.70 43119.31 48085.00 2021-11-30 05:01:16.000 334 21275.63 481.69 43119.32 48085.05 2021-11-30 05:01:17.000 334 21275.65 481.68 43119.30 48084.96 2021-11-30 05:01:18.000 334 21275.66 481.66 43119.27 48084.91 2021-11-30 05:01:19.000 334 21275.66 481.66 43119.28 48084.98 2021-11-30 05:01:20.000 334 21275.65 481.68 43119.32 48085.04 2021-11-30 05:01:21.000 334 21275.63 481.69 43119.29 48085.02 2021-11-30 05:01:22.000 334 21275.62 481.66 43119.27 48084.94 2021-11-30 05:01:23.000 334 21275.61 481.65 43119.30 48084.97 2021-11-30 05:01:24.000 334 21275.62 481.64 43119.31 48084.99 2021-11-30 05:01:25.000 334 21275.60 481.64 43119.31 48085.04 2021-11-30 05:01:26.000 334 21275.60 481.64 43119.29 48084.93 2021-11-30 05:01:27.000 334 21275.55 481.66 43119.28 48084.90 2021-11-30 05:01:28.000 334 21275.56 481.64 43119.28 48084.95 2021-11-30 05:01:29.000 334 21275.56 481.63 43119.30 48084.98 2021-11-30 05:01:30.000 334 21275.56 481.68 43119.26 48084.98 2021-11-30 05:01:31.000 334 21275.57 481.67 43119.26 48084.91 2021-11-30 05:01:32.000 334 21275.57 481.68 43119.23 48084.99 2021-11-30 05:01:33.000 334 21275.54 481.70 43119.21 48084.93 2021-11-30 05:01:34.000 334 21275.53 481.71 43119.19 48084.91 2021-11-30 05:01:35.000 334 21275.51 481.73 43119.21 48084.95 2021-11-30 05:01:36.000 334 21275.50 481.69 43119.24 48084.86 2021-11-30 05:01:37.000 334 21275.46 481.69 43119.26 48084.82 2021-11-30 05:01:38.000 334 21275.48 481.72 43119.24 48084.89 2021-11-30 05:01:39.000 334 21275.48 481.74 43119.22 48084.92 2021-11-30 05:01:40.000 334 21275.47 481.76 43119.20 48084.86 2021-11-30 05:01:41.000 334 21275.45 481.79 43119.18 48084.78 2021-11-30 05:01:42.000 334 21275.46 481.77 43119.18 48084.77 2021-11-30 05:01:43.000 334 21275.46 481.80 43119.17 48084.85 2021-11-30 05:01:44.000 334 21275.46 481.80 43119.17 48084.69 2021-11-30 05:01:45.000 334 21275.46 481.79 43119.16 48084.81 2021-11-30 05:01:46.000 334 21275.47 481.79 43119.13 48084.74 2021-11-30 05:01:47.000 334 21275.45 481.82 43119.15 48084.75 2021-11-30 05:01:48.000 334 21275.48 481.82 43119.18 48084.79 2021-11-30 05:01:49.000 334 21275.49 481.82 43119.18 48084.85 2021-11-30 05:01:50.000 334 21275.46 481.85 43119.18 48084.76 2021-11-30 05:01:51.000 334 21275.47 481.83 43119.16 48084.71 2021-11-30 05:01:52.000 334 21275.47 481.83 43119.18 48084.80 2021-11-30 05:01:53.000 334 21275.49 481.78 43119.20 48084.85 2021-11-30 05:01:54.000 334 21275.51 481.77 43119.20 48084.82 2021-11-30 05:01:55.000 334 21275.54 481.78 43119.21 48084.75 2021-11-30 05:01:56.000 334 21275.52 481.81 43119.20 48084.98 2021-11-30 05:01:57.000 334 21275.54 481.80 43119.22 48084.84 2021-11-30 05:01:58.000 334 21275.57 481.82 43119.21 48084.84 2021-11-30 05:01:59.000 334 21275.58 481.83 43119.22 48084.92 2021-11-30 05:02:00.000 334 21275.56 481.84 43119.27 48084.96 2021-11-30 05:02:01.000 334 21275.56 481.85 43119.28 48084.90 2021-11-30 05:02:02.000 334 21275.54 481.85 43119.25 48084.85 2021-11-30 05:02:03.000 334 21275.56 481.87 43119.21 48084.90 2021-11-30 05:02:04.000 334 21275.56 481.85 43119.25 48084.97 2021-11-30 05:02:05.000 334 21275.54 481.86 43119.22 48084.91 2021-11-30 05:02:06.000 334 21275.54 481.88 43119.18 48084.79 2021-11-30 05:02:07.000 334 21275.52 481.89 43119.19 48084.91 2021-11-30 05:02:08.000 334 21275.52 481.88 43119.18 48084.82 2021-11-30 05:02:09.000 334 21275.53 481.85 43119.20 48084.81 2021-11-30 05:02:10.000 334 21275.55 481.82 43119.21 48084.82 2021-11-30 05:02:11.000 334 21275.56 481.80 43119.22 48084.89 2021-11-30 05:02:12.000 334 21275.57 481.78 43119.24 48084.80 2021-11-30 05:02:13.000 334 21275.57 481.74 43119.28 48084.92 2021-11-30 05:02:14.000 334 21275.56 481.73 43119.26 48084.97 2021-11-30 05:02:15.000 334 21275.57 481.71 43119.29 48084.93 2021-11-30 05:02:16.000 334 21275.58 481.69 43119.31 48084.89 2021-11-30 05:02:17.000 334 21275.57 481.70 43119.34 48084.96 2021-11-30 05:02:18.000 334 21275.56 481.70 43119.33 48084.99 2021-11-30 05:02:19.000 334 21275.57 481.71 43119.34 48085.04 2021-11-30 05:02:20.000 334 21275.58 481.71 43119.35 48084.97 2021-11-30 05:02:21.000 334 21275.56 481.72 43119.36 48084.94 2021-11-30 05:02:22.000 334 21275.56 481.74 43119.37 48085.05 2021-11-30 05:02:23.000 334 21275.57 481.73 43119.35 48084.95 2021-11-30 05:02:24.000 334 21275.58 481.72 43119.32 48084.94 2021-11-30 05:02:25.000 334 21275.53 481.72 43119.35 48084.99 2021-11-30 05:02:26.000 334 21275.57 481.71 43119.35 48085.04 2021-11-30 05:02:27.000 334 21275.58 481.73 43119.32 48084.96 2021-11-30 05:02:28.000 334 21275.59 481.75 43119.31 48084.90 2021-11-30 05:02:29.000 334 21275.55 481.78 43119.32 48084.98 2021-11-30 05:02:30.000 334 21275.56 481.76 43119.32 48084.98 2021-11-30 05:02:31.000 334 21275.59 481.73 43119.34 48084.98 2021-11-30 05:02:32.000 334 21275.56 481.75 43119.31 48084.91 2021-11-30 05:02:33.000 334 21275.58 481.72 43119.30 48084.98 2021-11-30 05:02:34.000 334 21275.55 481.74 43119.34 48084.93 2021-11-30 05:02:35.000 334 21275.52 481.77 43119.31 48084.89 2021-11-30 05:02:36.000 334 21275.52 481.75 43119.31 48084.91 2021-11-30 05:02:37.000 334 21275.53 481.74 43119.31 48084.95 2021-11-30 05:02:38.000 334 21275.53 481.75 43119.30 48084.84 2021-11-30 05:02:39.000 334 21275.51 481.75 43119.31 48084.94 2021-11-30 05:02:40.000 334 21275.52 481.72 43119.33 48084.98 2021-11-30 05:02:41.000 334 21275.51 481.72 43119.37 48084.93 2021-11-30 05:02:42.000 334 21275.52 481.70 43119.36 48084.93 2021-11-30 05:02:43.000 334 21275.54 481.70 43119.36 48084.93 2021-11-30 05:02:44.000 334 21275.53 481.72 43119.37 48085.01 2021-11-30 05:02:45.000 334 21275.53 481.69 43119.35 48085.03 2021-11-30 05:02:46.000 334 21275.52 481.69 43119.37 48084.94 2021-11-30 05:02:47.000 334 21275.52 481.69 43119.38 48084.93 2021-11-30 05:02:48.000 334 21275.53 481.66 43119.38 48085.03 2021-11-30 05:02:49.000 334 21275.53 481.67 43119.35 48084.95 2021-11-30 05:02:50.000 334 21275.54 481.64 43119.35 48084.95 2021-11-30 05:02:51.000 334 21275.53 481.60 43119.38 48085.00 2021-11-30 05:02:52.000 334 21275.54 481.63 43119.40 48085.06 2021-11-30 05:02:53.000 334 21275.53 481.62 43119.38 48085.01 2021-11-30 05:02:54.000 334 21275.54 481.63 43119.40 48085.00 2021-11-30 05:02:55.000 334 21275.51 481.62 43119.40 48085.03 2021-11-30 05:02:56.000 334 21275.48 481.68 43119.36 48084.96 2021-11-30 05:02:57.000 334 21275.48 481.70 43119.31 48084.99 2021-11-30 05:02:58.000 334 21275.49 481.73 43119.28 48084.93 2021-11-30 05:02:59.000 334 21275.48 481.75 43119.28 48084.90 2021-11-30 05:03:00.000 334 21275.47 481.75 43119.25 48084.95 2021-11-30 05:03:01.000 334 21275.48 481.76 43119.22 48084.81 2021-11-30 05:03:02.000 334 21275.47 481.79 43119.21 48084.89 2021-11-30 05:03:03.000 334 21275.48 481.83 43119.18 48084.83 2021-11-30 05:03:04.000 334 21275.50 481.83 43119.18 48084.77 2021-11-30 05:03:05.000 334 21275.47 481.85 43119.12 48084.74 2021-11-30 05:03:06.000 334 21275.46 481.87 43119.12 48084.78 2021-11-30 05:03:07.000 334 21275.44 481.88 43119.08 48084.79 2021-11-30 05:03:08.000 334 21275.44 481.89 43119.06 48084.69 2021-11-30 05:03:09.000 334 21275.46 481.86 43119.06 48084.67 2021-11-30 05:03:10.000 334 21275.46 481.88 43119.05 48084.69 2021-11-30 05:03:11.000 334 21275.43 481.92 43119.02 48084.64 2021-11-30 05:03:12.000 334 21275.43 481.97 43119.00 48084.63 2021-11-30 05:03:13.000 334 21275.40 481.97 43118.98 48084.69 2021-11-30 05:03:14.000 334 21275.38 481.98 43118.98 48084.61 2021-11-30 05:03:15.000 334 21275.40 481.98 43118.98 48084.53 2021-11-30 05:03:16.000 334 21275.40 481.96 43118.98 48084.55 2021-11-30 05:03:17.000 334 21275.40 481.95 43118.98 48084.62 2021-11-30 05:03:18.000 334 21275.39 481.95 43119.01 48084.63 2021-11-30 05:03:19.000 334 21275.39 481.96 43119.01 48084.56 2021-11-30 05:03:20.000 334 21275.42 481.99 43119.03 48084.54 2021-11-30 05:03:21.000 334 21275.43 481.97 43119.02 48084.68 2021-11-30 05:03:22.000 334 21275.46 481.97 43118.99 48084.55 2021-11-30 05:03:23.000 334 21275.47 481.94 43119.05 48084.74 2021-11-30 05:03:24.000 334 21275.49 481.95 43119.05 48084.60 2021-11-30 05:03:25.000 334 21275.46 481.96 43119.04 48084.62 2021-11-30 05:03:26.000 334 21275.47 481.95 43119.06 48084.71 2021-11-30 05:03:27.000 334 21275.46 481.93 43119.03 48084.74 2021-11-30 05:03:28.000 334 21275.46 481.94 43119.03 48084.67 2021-11-30 05:03:29.000 334 21275.49 481.95 43119.04 48084.76 2021-11-30 05:03:30.000 334 21275.49 481.96 43119.08 48084.73 2021-11-30 05:03:31.000 334 21275.51 481.96 43119.08 48084.66 2021-11-30 05:03:32.000 334 21275.54 481.92 43119.10 48084.69 2021-11-30 05:03:33.000 334 21275.54 481.82 43119.18 48084.80 2021-11-30 05:03:34.000 334 21275.58 481.79 43119.23 48084.88 2021-11-30 05:03:35.000 334 21275.59 481.80 43119.25 48084.86 2021-11-30 05:03:36.000 334 21275.59 481.80 43119.28 48084.87 2021-11-30 05:03:37.000 334 21275.59 481.81 43119.32 48084.94 2021-11-30 05:03:38.000 334 21275.61 481.84 43119.32 48084.99 2021-11-30 05:03:39.000 334 21275.62 481.87 43119.27 48084.87 2021-11-30 05:03:40.000 334 21275.63 481.86 43119.30 48084.96 2021-11-30 05:03:41.000 334 21275.65 481.87 43119.29 48085.01 2021-11-30 05:03:42.000 334 21275.66 481.85 43119.28 48084.94 2021-11-30 05:03:43.000 334 21275.69 481.83 43119.33 48084.94 2021-11-30 05:03:44.000 334 21275.72 481.85 43119.32 48084.99 2021-11-30 05:03:45.000 334 21275.69 481.89 43119.31 48085.09 2021-11-30 05:03:46.000 334 21275.67 481.93 43119.27 48085.04 2021-11-30 05:03:47.000 334 21275.63 481.98 43119.27 48084.94 2021-11-30 05:03:48.000 334 21275.67 482.01 43119.23 48084.92 2021-11-30 05:03:49.000 334 21275.67 482.03 43119.22 48085.01 2021-11-30 05:03:50.000 334 21275.68 482.02 43119.27 48084.88 2021-11-30 05:03:51.000 334 21275.64 482.02 43119.22 48084.92 2021-11-30 05:03:52.000 334 21275.66 481.98 43119.23 48084.97 2021-11-30 05:03:53.000 334 21275.64 481.98 43119.22 48084.95 2021-11-30 05:03:54.000 334 21275.60 482.00 43119.22 48084.89 2021-11-30 05:03:55.000 334 21275.60 482.01 43119.25 48084.88 2021-11-30 05:03:56.000 334 21275.62 482.01 43119.23 48084.90 2021-11-30 05:03:57.000 334 21275.61 481.97 43119.19 48084.97 2021-11-30 05:03:58.000 334 21275.62 481.97 43119.23 48084.90 2021-11-30 05:03:59.000 334 21275.64 481.99 43119.20 48084.92 2021-11-30 05:04:00.000 334 21275.62 481.96 43119.22 48084.95 2021-11-30 05:04:01.000 334 21275.60 481.96 43119.24 48084.91 2021-11-30 05:04:02.000 334 21275.59 481.96 43119.23 48084.85 2021-11-30 05:04:03.000 334 21275.59 481.99 43119.23 48084.93 2021-11-30 05:04:04.000 334 21275.60 482.01 43119.20 48084.96 2021-11-30 05:04:05.000 334 21275.66 481.99 43119.22 48084.85 2021-11-30 05:04:06.000 334 21275.65 482.00 43119.21 48084.90 2021-11-30 05:04:07.000 334 21275.62 482.01 43119.23 48084.96 2021-11-30 05:04:08.000 334 21275.61 482.01 43119.21 48084.90 2021-11-30 05:04:09.000 334 21275.60 481.99 43119.20 48084.88 2021-11-30 05:04:10.000 334 21275.61 482.02 43119.23 48084.95 2021-11-30 05:04:11.000 334 21275.64 482.03 43119.21 48084.92 2021-11-30 05:04:12.000 334 21275.63 482.02 43119.20 48084.89 2021-11-30 05:04:13.000 334 21275.62 482.04 43119.23 48084.93 2021-11-30 05:04:14.000 334 21275.65 482.04 43119.24 48084.96 2021-11-30 05:04:15.000 334 21275.65 482.04 43119.21 48084.92 2021-11-30 05:04:16.000 334 21275.66 482.00 43119.23 48084.87 2021-11-30 05:04:17.000 334 21275.67 481.99 43119.23 48085.01 2021-11-30 05:04:18.000 334 21275.69 482.01 43119.24 48084.93 2021-11-30 05:04:19.000 334 21275.69 482.01 43119.23 48084.90 2021-11-30 05:04:20.000 334 21275.66 482.00 43119.24 48084.98 2021-11-30 05:04:21.000 334 21275.67 482.01 43119.24 48084.99 2021-11-30 05:04:22.000 334 21275.69 482.01 43119.25 48084.97 2021-11-30 05:04:23.000 334 21275.69 482.00 43119.24 48084.92 2021-11-30 05:04:24.000 334 21275.69 482.01 43119.25 48084.97 2021-11-30 05:04:25.000 334 21275.71 482.03 43119.25 48084.98 2021-11-30 05:04:26.000 334 21275.71 482.02 43119.23 48085.04 2021-11-30 05:04:27.000 334 21275.71 482.05 43119.24 48084.94 2021-11-30 05:04:28.000 334 21275.69 482.04 43119.25 48085.03 2021-11-30 05:04:29.000 334 21275.69 482.01 43119.28 48084.99 2021-11-30 05:04:30.000 334 21275.69 482.01 43119.27 48084.96 2021-11-30 05:04:31.000 334 21275.71 482.02 43119.27 48084.97 2021-11-30 05:04:32.000 334 21275.71 482.03 43119.28 48085.00 2021-11-30 05:04:33.000 334 21275.73 481.99 43119.27 48084.94 2021-11-30 05:04:34.000 334 21275.71 481.98 43119.29 48084.97 2021-11-30 05:04:35.000 334 21275.74 481.98 43119.31 48085.02 2021-11-30 05:04:36.000 334 21275.74 481.97 43119.34 48085.05 2021-11-30 05:04:37.000 334 21275.74 481.99 43119.29 48084.94 2021-11-30 05:04:38.000 334 21275.74 482.02 43119.25 48084.96 2021-11-30 05:04:39.000 334 21275.75 482.00 43119.27 48085.04 2021-11-30 05:04:40.000 334 21275.76 482.00 43119.28 48085.06 2021-11-30 05:04:41.000 334 21275.78 482.01 43119.29 48085.01 2021-11-30 05:04:42.000 334 21275.78 482.01 43119.30 48085.00 2021-11-30 05:04:43.000 334 21275.79 481.99 43119.31 48085.13 2021-11-30 05:04:44.000 334 21275.80 482.00 43119.31 48085.04 2021-11-30 05:04:45.000 334 21275.82 481.99 43119.28 48085.00 2021-11-30 05:04:46.000 334 21275.83 482.02 43119.27 48085.09 2021-11-30 05:04:47.000 334 21275.81 482.01 43119.30 48085.12 2021-11-30 05:04:48.000 334 21275.85 481.99 43119.26 48085.09 2021-11-30 05:04:49.000 334 21275.84 482.00 43119.27 48085.03 2021-11-30 05:04:50.000 334 21275.84 481.97 43119.26 48085.10 2021-11-30 05:04:51.000 334 21275.85 481.96 43119.24 48085.04 2021-11-30 05:04:52.000 334 21275.82 481.96 43119.25 48084.98 2021-11-30 05:04:53.000 334 21275.81 481.95 43119.27 48085.04 2021-11-30 05:04:54.000 334 21275.80 481.93 43119.26 48085.08 2021-11-30 05:04:55.000 334 21275.81 481.93 43119.28 48085.08 2021-11-30 05:04:56.000 334 21275.80 481.96 43119.26 48085.01 2021-11-30 05:04:57.000 334 21275.80 481.97 43119.27 48084.98 2021-11-30 05:04:58.000 334 21275.81 481.98 43119.26 48085.06 2021-11-30 05:04:59.000 334 21275.83 481.98 43119.29 48084.98 2021-11-30 05:05:00.000 334 21275.83 481.97 43119.29 48085.00 2021-11-30 05:05:01.000 334 21275.82 481.97 43119.27 48085.05 2021-11-30 05:05:02.000 334 21275.80 481.98 43119.24 48085.08 2021-11-30 05:05:03.000 334 21275.80 481.97 43119.25 48085.00 2021-11-30 05:05:04.000 334 21275.79 481.96 43119.27 48084.97 2021-11-30 05:05:05.000 334 21275.77 481.99 43119.23 48085.00 2021-11-30 05:05:06.000 334 21275.80 481.97 43119.24 48085.06 2021-11-30 05:05:07.000 334 21275.81 481.95 43119.23 48085.03 2021-11-30 05:05:08.000 334 21275.80 481.98 43119.22 48084.97 2021-11-30 05:05:09.000 334 21275.80 481.95 43119.25 48085.08 2021-11-30 05:05:10.000 334 21275.82 481.93 43119.26 48085.02 2021-11-30 05:05:11.000 334 21275.82 481.93 43119.26 48084.99 2021-11-30 05:05:12.000 334 21275.81 481.93 43119.27 48085.00 2021-11-30 05:05:13.000 334 21275.82 481.91 43119.31 48085.08 2021-11-30 05:05:14.000 334 21275.83 481.94 43119.30 48085.13 2021-11-30 05:05:15.000 334 21275.85 481.96 43119.31 48085.01 2021-11-30 05:05:16.000 334 21275.87 481.97 43119.31 48085.12 2021-11-30 05:05:17.000 334 21275.85 481.97 43119.31 48085.13 2021-11-30 05:05:18.000 334 21275.87 481.97 43119.32 48085.08 2021-11-30 05:05:19.000 334 21275.88 481.97 43119.31 48085.07 2021-11-30 05:05:20.000 334 21275.95 481.97 43119.33 48085.13 2021-11-30 05:05:21.000 334 21275.94 481.99 43119.34 48085.10 2021-11-30 05:05:22.000 334 21275.91 482.02 43119.34 48085.14 2021-11-30 05:05:23.000 334 21275.94 481.98 43119.36 48085.19 2021-11-30 05:05:24.000 334 21275.95 481.97 43119.36 48085.20 2021-11-30 05:05:25.000 334 21275.94 482.00 43119.34 48085.15 2021-11-30 05:05:26.000 334 21275.92 482.05 43119.35 48085.12 2021-11-30 05:05:27.000 334 21275.91 482.07 43119.35 48085.17 2021-11-30 05:05:28.000 334 21275.87 482.07 43119.32 48085.15 2021-11-30 05:05:29.000 334 21275.88 482.05 43119.31 48085.19 2021-11-30 05:05:30.000 334 21275.86 482.06 43119.32 48085.13 2021-11-30 05:05:31.000 334 21275.87 482.06 43119.34 48085.17 2021-11-30 05:05:32.000 334 21275.88 482.05 43119.33 48085.14 2021-11-30 05:05:33.000 334 21275.86 482.04 43119.34 48085.09 2021-11-30 05:05:34.000 334 21275.87 482.02 43119.35 48085.17 2021-11-30 05:05:35.000 334 21275.86 482.02 43119.36 48085.12 2021-11-30 05:05:36.000 334 21275.88 482.02 43119.38 48085.14 2021-11-30 05:05:37.000 334 21275.86 482.01 43119.36 48085.19 2021-11-30 05:05:38.000 334 21275.86 482.03 43119.38 48085.10 2021-11-30 05:05:39.000 334 21275.87 482.03 43119.36 48085.17 2021-11-30 05:05:40.000 334 21275.86 482.04 43119.38 48085.15 2021-11-30 05:05:41.000 334 21275.81 482.09 43119.38 48085.10 2021-11-30 05:05:42.000 334 21275.77 482.10 43119.34 48085.07 2021-11-30 05:05:43.000 334 21275.74 482.12 43119.30 48085.07 2021-11-30 05:05:44.000 334 21275.76 482.13 43119.25 48084.98 2021-11-30 05:05:45.000 334 21275.75 482.14 43119.23 48084.98 2021-11-30 05:05:46.000 334 21275.75 482.16 43119.22 48085.01 2021-11-30 05:05:47.000 334 21275.74 482.19 43119.21 48085.02 2021-11-30 05:05:48.000 334 21275.76 482.21 43119.22 48084.91 2021-11-30 05:05:49.000 334 21275.77 482.18 43119.18 48084.88 2021-11-30 05:05:50.000 334 21275.77 482.19 43119.17 48084.95 2021-11-30 05:05:51.000 334 21275.76 482.18 43119.16 48084.95 2021-11-30 05:05:52.000 334 21275.80 482.16 43119.16 48084.94 2021-11-30 05:05:53.000 334 21275.78 482.17 43119.15 48084.83 2021-11-30 05:05:54.000 334 21275.77 482.15 43119.11 48084.96 2021-11-30 05:05:55.000 334 21275.77 482.13 43119.13 48084.86 2021-11-30 05:05:56.000 334 21275.78 482.11 43119.13 48084.80 2021-11-30 05:05:57.000 334 21275.77 482.10 43119.11 48084.88 2021-11-30 05:05:58.000 334 21275.78 482.05 43119.14 48084.95 2021-11-30 05:05:59.000 334 21275.81 482.01 43119.19 48084.90 2021-11-30 05:06:00.000 334 21275.81 482.01 43119.17 48084.87 2021-11-30 05:06:01.000 334 21275.79 482.02 43119.17 48084.88 2021-11-30 05:06:02.000 334 21275.80 482.03 43119.14 48084.95 2021-11-30 05:06:03.000 334 21275.80 482.01 43119.15 48084.98 2021-11-30 05:06:04.000 334 21275.77 482.01 43119.16 48084.86 2021-11-30 05:06:05.000 334 21275.76 482.01 43119.12 48084.92 2021-11-30 05:06:06.000 334 21275.73 481.99 43119.15 48084.93 2021-11-30 05:06:07.000 334 21275.74 481.99 43119.15 48084.85 2021-11-30 05:06:08.000 334 21275.78 481.98 43119.18 48084.85 2021-11-30 05:06:09.000 334 21275.74 481.98 43119.15 48084.93 2021-11-30 05:06:10.000 334 21275.76 481.98 43119.17 48084.85 2021-11-30 05:06:11.000 334 21275.75 481.98 43119.17 48084.89 2021-11-30 05:06:12.000 334 21275.72 482.01 43119.14 48084.91 2021-11-30 05:06:13.000 334 21275.68 482.04 43119.16 48084.89 2021-11-30 05:06:14.000 334 21275.70 482.02 43119.12 48084.82 2021-11-30 05:06:15.000 334 21275.68 481.97 43119.12 48084.81 2021-11-30 05:06:16.000 334 21275.66 481.96 43119.16 48084.91 2021-11-30 05:06:17.000 334 21275.68 481.96 43119.20 48084.84 2021-11-30 05:06:18.000 334 21275.66 481.94 43119.19 48084.86 2021-11-30 05:06:19.000 334 21275.68 481.92 43119.20 48084.92 2021-11-30 05:06:20.000 334 21275.69 481.90 43119.21 48084.90 2021-11-30 05:06:21.000 334 21275.70 481.92 43119.23 48084.83 2021-11-30 05:06:22.000 334 21275.67 481.92 43119.20 48084.85 2021-11-30 05:06:23.000 334 21275.69 481.91 43119.24 48084.96 2021-11-30 05:06:24.000 334 21275.68 481.92 43119.24 48084.95 2021-11-30 05:06:25.000 334 21275.68 481.91 43119.22 48084.88 2021-11-30 05:06:26.000 334 21275.68 481.90 43119.23 48084.87 2021-11-30 05:06:27.000 334 21275.69 481.88 43119.23 48084.93 2021-11-30 05:06:28.000 334 21275.67 481.91 43119.23 48084.99 2021-11-30 05:06:29.000 334 21275.67 481.94 43119.21 48084.95 2021-11-30 05:06:30.000 334 21275.65 481.95 43119.24 48084.88 2021-11-30 05:06:31.000 334 21275.67 481.92 43119.25 48084.94 2021-11-30 05:06:32.000 334 21275.68 481.92 43119.23 48084.92 2021-11-30 05:06:33.000 334 21275.70 481.92 43119.24 48084.84 2021-11-30 05:06:34.000 334 21275.71 481.86 43119.27 48084.93 2021-11-30 05:06:35.000 334 21275.73 481.85 43119.29 48085.01 2021-11-30 05:06:36.000 334 21275.74 481.88 43119.27 48084.86 2021-11-30 05:06:37.000 334 21275.70 481.92 43119.29 48084.99 2021-11-30 05:06:38.000 334 21275.69 481.94 43119.25 48085.01 2021-11-30 05:06:39.000 334 21275.70 481.95 43119.21 48084.94 2021-11-30 05:06:40.000 334 21275.68 481.97 43119.22 48084.86 2021-11-30 05:06:41.000 334 21275.66 482.01 43119.20 48084.90 2021-11-30 05:06:42.000 334 21275.64 482.05 43119.18 48084.90 2021-11-30 05:06:43.000 334 21275.61 482.08 43119.15 48084.80 2021-11-30 05:06:44.000 334 21275.64 482.08 43119.13 48084.88 2021-11-30 05:06:45.000 334 21275.65 482.06 43119.12 48084.90 2021-11-30 05:06:46.000 334 21275.67 482.08 43119.11 48084.80 2021-11-30 05:06:47.000 334 21275.67 482.05 43119.12 48084.73 2021-11-30 05:06:48.000 334 21275.70 482.07 43119.11 48084.82 2021-11-30 05:06:49.000 334 21275.67 482.08 43119.09 48084.83 2021-11-30 05:06:50.000 334 21275.67 482.05 43119.09 48084.82 2021-11-30 05:06:51.000 334 21275.68 482.04 43119.10 48084.75 2021-11-30 05:06:52.000 334 21275.68 482.04 43119.13 48084.90 2021-11-30 05:06:53.000 334 21275.67 482.02 43119.14 48084.79 2021-11-30 05:06:54.000 334 21275.68 482.04 43119.13 48084.79 2021-11-30 05:06:55.000 334 21275.68 482.03 43119.14 48084.87 2021-11-30 05:06:56.000 334 21275.69 482.02 43119.18 48084.91 2021-11-30 05:06:57.000 334 21275.73 482.00 43119.19 48084.92 2021-11-30 05:06:58.000 334 21275.73 482.02 43119.16 48084.86 2021-11-30 05:06:59.000 334 21275.71 482.06 43119.16 48084.86 2021-11-30 05:07:00.000 334 21275.74 482.05 43119.20 48084.94 2021-11-30 05:07:01.000 334 21275.78 482.02 43119.21 48084.98 2021-11-30 05:07:02.000 334 21275.77 482.00 43119.20 48084.85 2021-11-30 05:07:03.000 334 21275.79 481.98 43119.22 48084.98 2021-11-30 05:07:04.000 334 21275.76 481.97 43119.23 48085.03 2021-11-30 05:07:05.000 334 21275.79 481.97 43119.26 48084.98 2021-11-30 05:07:06.000 334 21275.82 481.98 43119.27 48084.96 2021-11-30 05:07:07.000 334 21275.83 481.98 43119.27 48085.04 2021-11-30 05:07:08.000 334 21275.82 481.99 43119.26 48085.03 2021-11-30 05:07:09.000 334 21275.80 482.01 43119.26 48085.02 2021-11-30 05:07:10.000 334 21275.82 482.01 43119.26 48085.10 2021-11-30 05:07:11.000 334 21275.86 482.02 43119.28 48084.96 2021-11-30 05:07:12.000 334 21275.85 482.04 43119.27 48085.05 2021-11-30 05:07:13.000 334 21275.83 482.06 43119.27 48085.10 2021-11-30 05:07:14.000 334 21275.81 482.09 43119.28 48085.06 2021-11-30 05:07:15.000 334 21275.78 482.14 43119.27 48085.00 2021-11-30 05:07:16.000 334 21275.76 482.13 43119.26 48084.95 2021-11-30 05:07:17.000 334 21275.76 482.14 43119.26 48085.03 2021-11-30 05:07:18.000 334 21275.76 482.14 43119.23 48085.05 2021-11-30 05:07:19.000 334 21275.73 482.14 43119.23 48084.99 2021-11-30 05:07:20.000 334 21275.72 482.13 43119.28 48084.98 2021-11-30 05:07:21.000 334 21275.74 482.14 43119.27 48085.04 2021-11-30 05:07:22.000 334 21275.72 482.12 43119.28 48084.99 2021-11-30 05:07:23.000 334 21275.71 482.14 43119.26 48084.93 2021-11-30 05:07:24.000 334 21275.69 482.15 43119.24 48084.99 2021-11-30 05:07:25.000 334 21275.67 482.16 43119.22 48085.01 2021-11-30 05:07:26.000 334 21275.67 482.15 43119.25 48084.87 2021-11-30 05:07:27.000 334 21275.66 482.17 43119.23 48084.99 2021-11-30 05:07:28.000 334 21275.62 482.21 43119.21 48084.99 2021-11-30 05:07:29.000 334 21275.58 482.24 43119.20 48084.90 2021-11-30 05:07:30.000 334 21275.58 482.24 43119.16 48084.79 2021-11-30 05:07:31.000 334 21275.54 482.27 43119.15 48084.86 2021-11-30 05:07:32.000 334 21275.55 482.28 43119.17 48084.89 2021-11-30 05:07:33.000 334 21275.56 482.28 43119.17 48084.85 2021-11-30 05:07:34.000 334 21275.59 482.26 43119.16 48084.80 2021-11-30 05:07:35.000 334 21275.55 482.22 43119.16 48084.77 2021-11-30 05:07:36.000 334 21275.56 482.22 43119.18 48084.90 2021-11-30 05:07:37.000 334 21275.55 482.23 43119.18 48084.77 2021-11-30 05:07:38.000 334 21275.55 482.22 43119.19 48084.88 2021-11-30 05:07:39.000 334 21275.56 482.22 43119.18 48084.92 2021-11-30 05:07:40.000 334 21275.60 482.21 43119.18 48084.91 2021-11-30 05:07:41.000 334 21275.58 482.19 43119.17 48084.81 2021-11-30 05:07:42.000 334 21275.55 482.21 43119.18 48084.95 2021-11-30 05:07:43.000 334 21275.54 482.22 43119.16 48084.90 2021-11-30 05:07:44.000 334 21275.57 482.24 43119.14 48084.82 2021-11-30 05:07:45.000 334 21275.58 482.25 43119.17 48084.89 2021-11-30 05:07:46.000 334 21275.59 482.28 43119.16 48084.91 2021-11-30 05:07:47.000 334 21275.60 482.30 43119.14 48084.88 2021-11-30 05:07:48.000 334 21275.58 482.28 43119.14 48084.81 2021-11-30 05:07:49.000 334 21275.58 482.26 43119.17 48084.81 2021-11-30 05:07:50.000 334 21275.62 482.25 43119.19 48084.88 2021-11-30 05:07:51.000 334 21275.60 482.24 43119.17 48084.90 2021-11-30 05:07:52.000 334 21275.61 482.25 43119.17 48084.85 2021-11-30 05:07:53.000 334 21275.60 482.26 43119.19 48084.79 2021-11-30 05:07:54.000 334 21275.58 482.28 43119.17 48084.84 2021-11-30 05:07:55.000 334 21275.60 482.30 43119.13 48084.89 2021-11-30 05:07:56.000 334 21275.58 482.31 43119.12 48084.74 2021-11-30 05:07:57.000 334 21275.59 482.30 43119.11 48084.85 2021-11-30 05:07:58.000 334 21275.58 482.29 43119.13 48084.75 2021-11-30 05:07:59.000 334 21275.58 482.28 43119.14 48084.79 2021-11-30 05:08:00.000 334 21275.63 482.26 43119.14 48084.88 2021-11-30 05:08:01.000 334 21275.63 482.26 43119.13 48084.87 2021-11-30 05:08:02.000 334 21275.63 482.27 43119.17 48084.81 2021-11-30 05:08:03.000 334 21275.64 482.27 43119.18 48084.83 2021-11-30 05:08:04.000 334 21275.64 482.27 43119.21 48084.91 2021-11-30 05:08:05.000 334 21275.65 482.29 43119.21 48084.87 2021-11-30 05:08:06.000 334 21275.63 482.32 43119.18 48084.88 2021-11-30 05:08:07.000 334 21275.65 482.31 43119.19 48084.92 2021-11-30 05:08:08.000 334 21275.65 482.28 43119.18 48084.92 2021-11-30 05:08:09.000 334 21275.67 482.27 43119.21 48084.84 2021-11-30 05:08:10.000 334 21275.66 482.30 43119.22 48084.84 2021-11-30 05:08:11.000 334 21275.66 482.31 43119.22 48084.93 2021-11-30 05:08:12.000 334 21275.66 482.30 43119.22 48084.96 2021-11-30 05:08:13.000 334 21275.68 482.32 43119.21 48084.92 2021-11-30 05:08:14.000 334 21275.69 482.33 43119.20 48084.89 2021-11-30 05:08:15.000 334 21275.71 482.35 43119.20 48084.92 2021-11-30 05:08:16.000 334 21275.72 482.34 43119.20 48084.95 2021-11-30 05:08:17.000 334 21275.74 482.35 43119.18 48084.98 2021-11-30 05:08:18.000 334 21275.75 482.36 43119.17 48084.88 2021-11-30 05:08:19.000 334 21275.78 482.38 43119.17 48085.00 2021-11-30 05:08:20.000 334 21275.79 482.37 43119.21 48084.95 2021-11-30 05:08:21.000 334 21275.80 482.35 43119.21 48084.90 2021-11-30 05:08:22.000 334 21275.80 482.34 43119.20 48084.95 2021-11-30 05:08:23.000 334 21275.81 482.37 43119.24 48085.02 2021-11-30 05:08:24.000 334 21275.81 482.37 43119.25 48084.89 2021-11-30 05:08:25.000 334 21275.80 482.38 43119.22 48084.97 2021-11-30 05:08:26.000 334 21275.82 482.38 43119.24 48085.07 2021-11-30 05:08:27.000 334 21275.85 482.38 43119.23 48085.03 2021-11-30 05:08:28.000 334 21275.87 482.37 43119.23 48084.94 2021-11-30 05:08:29.000 334 21275.86 482.37 43119.24 48084.98 2021-11-30 05:08:30.000 334 21275.90 482.38 43119.24 48085.04 2021-11-30 05:08:31.000 334 21275.91 482.40 43119.25 48085.10 2021-11-30 05:08:32.000 334 21275.90 482.43 43119.22 48085.00 2021-11-30 05:08:33.000 334 21275.90 482.46 43119.20 48084.94 2021-11-30 05:08:34.000 334 21275.91 482.44 43119.19 48085.10 2021-11-30 05:08:35.000 334 21275.92 482.41 43119.23 48084.97 2021-11-30 05:08:36.000 334 21275.96 482.40 43119.22 48084.94 2021-11-30 05:08:37.000 334 21275.99 482.41 43119.22 48085.06 2021-11-30 05:08:38.000 334 21275.99 482.36 43119.20 48085.08 2021-11-30 05:08:39.000 334 21276.03 482.32 43119.24 48085.07 2021-11-30 05:08:40.000 334 21276.00 482.33 43119.25 48085.04 2021-11-30 05:08:41.000 334 21275.99 482.33 43119.28 48085.09 2021-11-30 05:08:42.000 334 21276.01 482.33 43119.31 48085.06 2021-11-30 05:08:43.000 334 21276.04 482.31 43119.28 48085.01 2021-11-30 05:08:44.000 334 21276.07 482.29 43119.27 48085.08 2021-11-30 05:08:45.000 334 21276.07 482.25 43119.32 48085.14 2021-11-30 05:08:46.000 334 21276.08 482.23 43119.32 48085.02 2021-11-30 05:08:47.000 334 21276.09 482.23 43119.33 48085.14 2021-11-30 05:08:48.000 334 21276.11 482.21 43119.33 48085.22 2021-11-30 05:08:49.000 334 21276.13 482.21 43119.35 48085.16 2021-11-30 05:08:50.000 334 21276.09 482.22 43119.35 48085.10 2021-11-30 05:08:51.000 334 21276.11 482.23 43119.31 48085.12 2021-11-30 05:08:52.000 334 21276.09 482.20 43119.33 48085.20 2021-11-30 05:08:53.000 334 21276.12 482.20 43119.38 48085.12 2021-11-30 05:08:54.000 334 21276.11 482.23 43119.33 48085.18 2021-11-30 05:08:55.000 334 21276.14 482.22 43119.33 48085.24 2021-11-30 05:08:56.000 334 21276.13 482.19 43119.36 48085.22 2021-11-30 05:08:57.000 334 21276.15 482.21 43119.35 48085.18 2021-11-30 05:08:58.000 334 21276.17 482.21 43119.38 48085.14 2021-11-30 05:08:59.000 334 21276.14 482.25 43119.40 48085.18 2021-11-30 05:09:00.000 334 21276.12 482.27 43119.35 48085.20 2021-11-30 05:09:01.000 334 21276.14 482.23 43119.34 48085.22 2021-11-30 05:09:02.000 334 21276.13 482.23 43119.33 48085.13 2021-11-30 05:09:03.000 334 21276.11 482.26 43119.32 48085.20 2021-11-30 05:09:04.000 334 21276.14 482.27 43119.32 48085.20 2021-11-30 05:09:05.000 334 21276.15 482.28 43119.30 48085.11 2021-11-30 05:09:06.000 334 21276.18 482.28 43119.28 48085.15 2021-11-30 05:09:07.000 334 21276.16 482.28 43119.31 48085.23 2021-11-30 05:09:08.000 334 21276.15 482.26 43119.31 48085.11 2021-11-30 05:09:09.000 334 21276.16 482.26 43119.33 48085.18 2021-11-30 05:09:10.000 334 21276.17 482.25 43119.33 48085.23 2021-11-30 05:09:11.000 334 21276.18 482.24 43119.33 48085.27 2021-11-30 05:09:12.000 334 21276.20 482.26 43119.34 48085.18 2021-11-30 05:09:13.000 334 21276.21 482.24 43119.33 48085.16 2021-11-30 05:09:14.000 334 21276.19 482.24 43119.35 48085.23 2021-11-30 05:09:15.000 334 21276.21 482.27 43119.36 48085.27 2021-11-30 05:09:16.000 334 21276.21 482.29 43119.37 48085.26 2021-11-30 05:09:17.000 334 21276.16 482.31 43119.36 48085.19 2021-11-30 05:09:18.000 334 21276.17 482.30 43119.34 48085.30 2021-11-30 05:09:19.000 334 21276.19 482.29 43119.31 48085.23 2021-11-30 05:09:20.000 334 21276.21 482.27 43119.34 48085.14 2021-11-30 05:09:21.000 334 21276.21 482.26 43119.35 48085.17 2021-11-30 05:09:22.000 334 21276.20 482.26 43119.37 48085.24 2021-11-30 05:09:23.000 334 21276.17 482.23 43119.37 48085.24 2021-11-30 05:09:24.000 334 21276.16 482.25 43119.33 48085.14 2021-11-30 05:09:25.000 334 21276.17 482.25 43119.37 48085.23 2021-11-30 05:09:26.000 334 21276.18 482.28 43119.35 48085.12 2021-11-30 05:09:27.000 334 21276.18 482.28 43119.34 48085.18 2021-11-30 05:09:28.000 334 21276.16 482.26 43119.31 48085.25 2021-11-30 05:09:29.000 334 21276.16 482.26 43119.31 48085.08 2021-11-30 05:09:30.000 334 21276.18 482.28 43119.31 48085.19 2021-11-30 05:09:31.000 334 21276.19 482.25 43119.33 48085.16 2021-11-30 05:09:32.000 334 21276.19 482.21 43119.35 48085.16 2021-11-30 05:09:33.000 334 21276.17 482.19 43119.36 48085.19 2021-11-30 05:09:34.000 334 21276.16 482.18 43119.37 48085.23 2021-11-30 05:09:35.000 334 21276.17 482.14 43119.33 48085.20 2021-11-30 05:09:36.000 334 21276.17 482.14 43119.34 48085.10 2021-11-30 05:09:37.000 334 21276.14 482.13 43119.35 48085.17 2021-11-30 05:09:38.000 334 21276.12 482.08 43119.33 48085.25 2021-11-30 05:09:39.000 334 21276.06 482.10 43119.33 48085.20 2021-11-30 05:09:40.000 334 21276.07 482.11 43119.37 48085.12 2021-11-30 05:09:41.000 334 21276.07 482.11 43119.34 48085.20 2021-11-30 05:09:42.000 334 21276.00 482.11 43119.36 48085.16 2021-11-30 05:09:43.000 334 21275.96 482.11 43119.36 48085.07 2021-11-30 05:09:44.000 334 21275.95 482.10 43119.35 48085.07 2021-11-30 05:09:45.000 334 21275.92 482.13 43119.32 48085.11 2021-11-30 05:09:46.000 334 21275.87 482.15 43119.31 48085.14 2021-11-30 05:09:47.000 334 21275.88 482.15 43119.33 48084.98 2021-11-30 05:09:48.000 334 21275.88 482.14 43119.30 48085.07 2021-11-30 05:09:49.000 334 21275.83 482.15 43119.29 48085.06 2021-11-30 05:09:50.000 334 21275.83 482.15 43119.31 48084.98 2021-11-30 05:09:51.000 334 21275.84 482.17 43119.29 48084.93 2021-11-30 05:09:52.000 334 21275.86 482.15 43119.28 48085.00 2021-11-30 05:09:53.000 334 21275.90 482.11 43119.26 48085.02 2021-11-30 05:09:54.000 334 21275.90 482.08 43119.24 48085.00 2021-11-30 05:09:55.000 334 21275.91 482.06 43119.23 48084.91 2021-11-30 05:09:56.000 334 21275.96 482.03 43119.25 48084.94 2021-11-30 05:09:57.000 334 21275.98 481.96 43119.25 48085.04 2021-11-30 05:09:58.000 334 21276.01 481.92 43119.26 48085.09 2021-11-30 05:09:59.000 334 21276.05 481.90 43119.25 48085.01 2021-11-30 05:10:00.000 334 21276.05 481.87 43119.29 48085.00 2021-11-30 05:10:01.000 334 21276.08 481.86 43119.33 48085.18 2021-11-30 05:10:02.000 334 21276.12 481.82 43119.32 48085.12 2021-11-30 05:10:03.000 334 21276.12 481.82 43119.34 48085.23 2021-11-30 05:10:04.000 334 21276.11 481.84 43119.35 48085.21 2021-11-30 05:10:05.000 334 21276.13 481.84 43119.34 48085.15 2021-11-30 05:10:06.000 334 21276.14 481.82 43119.33 48085.15 2021-11-30 05:10:07.000 334 21276.15 481.80 43119.33 48085.23 2021-11-30 05:10:08.000 334 21276.15 481.79 43119.33 48085.28 2021-11-30 05:10:09.000 334 21276.17 481.76 43119.36 48085.23 2021-11-30 05:10:10.000 334 21276.15 481.75 43119.35 48085.16 2021-11-30 05:10:11.000 334 21276.14 481.76 43119.38 48085.18 2021-11-30 05:10:12.000 334 21276.14 481.75 43119.37 48085.29 2021-11-30 05:10:13.000 334 21276.10 481.77 43119.33 48085.11 2021-11-30 05:10:14.000 334 21276.09 481.77 43119.36 48085.22 2021-11-30 05:10:15.000 334 21276.10 481.74 43119.38 48085.26 2021-11-30 05:10:16.000 334 21276.11 481.69 43119.40 48085.25 2021-11-30 05:10:17.000 334 21276.11 481.69 43119.38 48085.18 2021-11-30 05:10:18.000 334 21276.16 481.69 43119.39 48085.23 2021-11-30 05:10:19.000 334 21276.16 481.74 43119.38 48085.35 2021-11-30 05:10:20.000 334 21276.17 481.73 43119.38 48085.26 2021-11-30 05:10:21.000 334 21276.17 481.68 43119.40 48085.26 2021-11-30 05:10:22.000 334 21276.16 481.70 43119.44 48085.31 2021-11-30 05:10:23.000 334 21276.15 481.71 43119.43 48085.36 2021-11-30 05:10:24.000 334 21276.17 481.68 43119.43 48085.34 2021-11-30 05:10:25.000 334 21276.12 481.68 43119.45 48085.30 2021-11-30 05:10:26.000 334 21276.13 481.68 43119.46 48085.29 2021-11-30 05:10:27.000 334 21276.13 481.68 43119.45 48085.35 2021-11-30 05:10:28.000 334 21276.14 481.70 43119.45 48085.42 2021-11-30 05:10:29.000 334 21276.10 481.74 43119.43 48085.20 2021-11-30 05:10:30.000 334 21276.10 481.77 43119.41 48085.32 2021-11-30 05:10:31.000 334 21276.09 481.79 43119.40 48085.32 2021-11-30 05:10:32.000 334 21276.08 481.81 43119.40 48085.25 2021-11-30 05:10:33.000 334 21276.06 481.84 43119.38 48085.16 2021-11-30 05:10:34.000 334 21276.05 481.88 43119.34 48085.24 2021-11-30 05:10:35.000 334 21276.07 481.88 43119.34 48085.25 2021-11-30 05:10:36.000 334 21276.08 481.86 43119.35 48085.14 2021-11-30 05:10:37.000 334 21276.09 481.86 43119.34 48085.22 2021-11-30 05:10:38.000 334 21276.11 481.85 43119.35 48085.26 2021-11-30 05:10:39.000 334 21276.14 481.84 43119.34 48085.24 2021-11-30 05:10:40.000 334 21276.13 481.83 43119.35 48085.17 2021-11-30 05:10:41.000 334 21276.11 481.83 43119.34 48085.17 2021-11-30 05:10:42.000 334 21276.11 481.87 43119.31 48085.23 2021-11-30 05:10:43.000 334 21276.09 481.89 43119.30 48085.25 2021-11-30 05:10:44.000 334 21276.10 481.87 43119.29 48085.17 2021-11-30 05:10:45.000 334 21276.07 481.86 43119.29 48085.13 2021-11-30 05:10:46.000 334 21276.08 481.84 43119.29 48085.19 2021-11-30 05:10:47.000 334 21276.08 481.81 43119.29 48085.12 2021-11-30 05:10:48.000 334 21276.04 481.82 43119.29 48085.07 2021-11-30 05:10:49.000 334 21276.01 481.80 43119.28 48085.10 2021-11-30 05:10:50.000 334 21276.00 481.79 43119.31 48085.16 2021-11-30 05:10:51.000 334 21276.00 481.79 43119.28 48085.15 2021-11-30 05:10:52.000 334 21276.00 481.77 43119.31 48085.08 2021-11-30 05:10:53.000 334 21276.00 481.77 43119.30 48085.06 2021-11-30 05:10:54.000 334 21275.99 481.79 43119.25 48085.14 2021-11-30 05:10:55.000 334 21275.96 481.81 43119.27 48085.07 2021-11-30 05:10:56.000 334 21275.99 481.81 43119.27 48085.06 2021-11-30 05:10:57.000 334 21275.99 481.78 43119.30 48085.14 2021-11-30 05:10:58.000 334 21276.00 481.76 43119.31 48085.15 2021-11-30 05:10:59.000 334 21275.99 481.75 43119.33 48085.14 2021-11-30 05:11:00.000 334 21275.96 481.74 43119.36 48085.10 2021-11-30 05:11:01.000 334 21275.94 481.72 43119.34 48085.22 2021-11-30 05:11:02.000 334 21275.96 481.73 43119.35 48085.12 2021-11-30 05:11:03.000 334 21275.97 481.75 43119.32 48085.08 2021-11-30 05:11:04.000 334 21276.01 481.73 43119.32 48085.14 2021-11-30 05:11:05.000 334 21276.03 481.70 43119.33 48085.22 2021-11-30 05:11:06.000 334 21275.99 481.67 43119.31 48085.17 2021-11-30 05:11:07.000 334 21275.99 481.69 43119.35 48085.16 2021-11-30 05:11:08.000 334 21275.99 481.73 43119.34 48085.21 2021-11-30 05:11:09.000 334 21275.92 481.78 43119.35 48085.20 2021-11-30 05:11:10.000 334 21275.88 481.83 43119.27 48085.06 2021-11-30 05:11:11.000 334 21275.85 481.86 43119.22 48084.99 2021-11-30 05:11:12.000 334 21275.85 481.90 43119.19 48085.02 2021-11-30 05:11:13.000 334 21275.84 481.89 43119.15 48085.01 2021-11-30 05:11:14.000 334 21275.80 481.89 43119.11 48084.88 2021-11-30 05:11:15.000 334 21275.81 481.89 43119.08 48084.82 2021-11-30 05:11:16.000 334 21275.85 481.85 43119.11 48084.89 2021-11-30 05:11:17.000 334 21275.89 481.80 43119.09 48084.92 2021-11-30 05:11:18.000 334 21275.90 481.75 43119.12 48084.91 2021-11-30 05:11:19.000 334 21275.92 481.73 43119.13 48084.87 2021-11-30 05:11:20.000 334 21275.94 481.70 43119.13 48084.90 2021-11-30 05:11:21.000 334 21275.97 481.66 43119.17 48084.99 2021-11-30 05:11:22.000 334 21275.99 481.61 43119.22 48085.06 2021-11-30 05:11:23.000 334 21276.01 481.56 43119.25 48085.00 2021-11-30 05:11:24.000 334 21276.02 481.54 43119.25 48085.01 2021-11-30 05:11:25.000 334 21276.01 481.56 43119.27 48085.12 2021-11-30 05:11:26.000 334 21276.01 481.53 43119.31 48085.16 2021-11-30 05:11:27.000 334 21276.03 481.49 43119.35 48085.16 2021-11-30 05:11:28.000 334 21276.02 481.50 43119.36 48085.11 2021-11-30 05:11:29.000 334 21276.05 481.51 43119.34 48085.23 2021-11-30 05:11:30.000 334 21276.06 481.50 43119.34 48085.18 2021-11-30 05:11:31.000 334 21276.05 481.46 43119.36 48085.11 2021-11-30 05:11:32.000 334 21276.05 481.46 43119.36 48085.18 2021-11-30 05:11:33.000 334 21276.03 481.47 43119.38 48085.20 2021-11-30 05:11:34.000 334 21276.04 481.46 43119.36 48085.27 2021-11-30 05:11:35.000 334 21276.06 481.48 43119.33 48085.20 2021-11-30 05:11:36.000 334 21276.07 481.47 43119.37 48085.15 2021-11-30 05:11:37.000 334 21276.05 481.45 43119.42 48085.19 2021-11-30 05:11:38.000 334 21276.07 481.47 43119.40 48085.23 2021-11-30 05:11:39.000 334 21276.08 481.46 43119.42 48085.18 2021-11-30 05:11:40.000 334 21276.10 481.48 43119.42 48085.25 2021-11-30 05:11:41.000 334 21276.10 481.52 43119.41 48085.31 2021-11-30 05:11:42.000 334 21276.09 481.52 43119.43 48085.28 2021-11-30 05:11:43.000 334 21276.11 481.52 43119.43 48085.23 2021-11-30 05:11:44.000 334 21276.16 481.50 43119.44 48085.34 2021-11-30 05:11:45.000 334 21276.15 481.52 43119.44 48085.31 2021-11-30 05:11:46.000 334 21276.14 481.49 43119.41 48085.27 2021-11-30 05:11:47.000 334 21276.15 481.52 43119.44 48085.41 2021-11-30 05:11:48.000 334 21276.22 481.54 43119.45 48085.32 2021-11-30 05:11:49.000 334 21276.24 481.52 43119.45 48085.35 2021-11-30 05:11:50.000 334 21276.22 481.53 43119.46 48085.41 2021-11-30 05:11:51.000 334 21276.25 481.54 43119.42 48085.35 2021-11-30 05:11:52.000 334 21276.27 481.55 43119.42 48085.27 2021-11-30 05:11:53.000 334 21276.29 481.55 43119.42 48085.34 2021-11-30 05:11:54.000 334 21276.27 481.54 43119.43 48085.39 2021-11-30 05:11:55.000 334 21276.26 481.54 43119.38 48085.27 2021-11-30 05:11:56.000 334 21276.26 481.52 43119.43 48085.38 2021-11-30 05:11:57.000 334 21276.25 481.53 43119.45 48085.40 2021-11-30 05:11:58.000 334 21276.22 481.54 43119.45 48085.42 2021-11-30 05:11:59.000 334 21276.20 481.54 43119.45 48085.35 2021-11-30 05:12:00.000 334 21276.23 481.53 43119.45 48085.30 2021-11-30 05:12:01.000 334 21276.19 481.53 43119.44 48085.35 2021-11-30 05:12:02.000 334 21276.16 481.54 43119.43 48085.40 2021-11-30 05:12:03.000 334 21276.14 481.54 43119.43 48085.34 2021-11-30 05:12:04.000 334 21276.12 481.55 43119.43 48085.32 2021-11-30 05:12:05.000 334 21276.11 481.56 43119.45 48085.38 2021-11-30 05:12:06.000 334 21276.12 481.54 43119.44 48085.33 2021-11-30 05:12:07.000 334 21276.12 481.53 43119.46 48085.27 2021-11-30 05:12:08.000 334 21276.12 481.56 43119.44 48085.27 2021-11-30 05:12:09.000 334 21276.11 481.54 43119.42 48085.32 2021-11-30 05:12:10.000 334 21276.06 481.55 43119.45 48085.33 2021-11-30 05:12:11.000 334 21276.04 481.56 43119.47 48085.20 2021-11-30 05:12:12.000 334 21276.05 481.57 43119.46 48085.32 2021-11-30 05:12:13.000 334 21276.02 481.60 43119.44 48085.33 2021-11-30 05:12:14.000 334 21276.02 481.58 43119.43 48085.26 2021-11-30 05:12:15.000 334 21276.01 481.58 43119.40 48085.19 2021-11-30 05:12:16.000 334 21276.00 481.58 43119.38 48085.22 2021-11-30 05:12:17.000 334 21275.99 481.60 43119.38 48085.28 2021-11-30 05:12:18.000 334 21276.01 481.59 43119.37 48085.16 2021-11-30 05:12:19.000 334 21275.97 481.60 43119.33 48085.19 2021-11-30 05:12:20.000 334 21275.97 481.59 43119.32 48085.23 2021-11-30 05:12:21.000 334 21275.99 481.59 43119.34 48085.23 2021-11-30 05:12:22.000 334 21276.01 481.56 43119.35 48085.16 2021-11-30 05:12:23.000 334 21276.04 481.55 43119.34 48085.14 2021-11-30 05:12:24.000 334 21276.01 481.58 43119.36 48085.22 2021-11-30 05:12:25.000 334 21275.99 481.62 43119.34 48085.22 2021-11-30 05:12:26.000 334 21275.99 481.63 43119.30 48085.20 2021-11-30 05:12:27.000 334 21275.99 481.63 43119.27 48085.11 2021-11-30 05:12:28.000 334 21275.99 481.65 43119.27 48085.16 2021-11-30 05:12:29.000 334 21276.00 481.65 43119.25 48085.09 2021-11-30 05:12:30.000 334 21275.98 481.65 43119.26 48085.03 2021-11-30 05:12:31.000 334 21275.99 481.61 43119.28 48085.04 2021-11-30 05:12:32.000 334 21275.95 481.61 43119.27 48085.12 2021-11-30 05:12:33.000 334 21275.89 481.67 43119.24 48085.00 2021-11-30 05:12:34.000 334 21275.90 481.69 43119.21 48085.07 2021-11-30 05:12:35.000 334 21275.87 481.76 43119.18 48085.05 2021-11-30 05:12:36.000 334 21275.80 481.83 43119.11 48084.97 2021-11-30 05:12:37.000 334 21275.81 481.86 43119.07 48084.89 2021-11-30 05:12:38.000 334 21275.77 481.86 43119.06 48084.80 2021-11-30 05:12:39.000 334 21275.76 481.87 43119.02 48084.85 2021-11-30 05:12:40.000 334 21275.81 481.85 43119.02 48084.73 2021-11-30 05:12:41.000 334 21275.82 481.80 43119.00 48084.78 2021-11-30 05:12:42.000 334 21275.84 481.77 43119.02 48084.83 2021-11-30 05:12:43.000 334 21275.86 481.73 43119.04 48084.84 2021-11-30 05:12:44.000 334 21275.88 481.70 43119.09 48084.80 2021-11-30 05:12:45.000 334 21275.91 481.70 43119.13 48084.85 2021-11-30 05:12:46.000 334 21275.92 481.70 43119.15 48084.95 2021-11-30 05:12:47.000 334 21275.93 481.68 43119.15 48084.98 2021-11-30 05:12:48.000 334 21275.90 481.70 43119.14 48084.92 2021-11-30 05:12:49.000 334 21275.86 481.76 43119.15 48084.95 2021-11-30 05:12:50.000 334 21275.82 481.80 43119.14 48084.95 2021-11-30 05:12:51.000 334 21275.78 481.82 43119.11 48084.82 2021-11-30 05:12:52.000 334 21275.75 481.82 43119.09 48084.77 2021-11-30 05:12:53.000 334 21275.74 481.84 43119.07 48084.88 2021-11-30 05:12:54.000 334 21275.74 481.86 43119.04 48084.84 2021-11-30 05:12:55.000 334 21275.75 481.85 43119.01 48084.76 2021-11-30 05:12:56.000 334 21275.73 481.83 43119.02 48084.70 2021-11-30 05:12:57.000 334 21275.72 481.84 43119.04 48084.77 2021-11-30 05:12:58.000 334 21275.72 481.83 43119.04 48084.82 2021-11-30 05:12:59.000 334 21275.74 481.82 43119.08 48084.72 2021-11-30 05:13:00.000 334 21275.76 481.78 43119.12 48084.86 2021-11-30 05:13:01.000 334 21275.85 481.73 43119.13 48084.90 2021-11-30 05:13:02.000 334 21275.91 481.69 43119.14 48084.87 2021-11-30 05:13:03.000 334 21275.92 481.68 43119.19 48084.90 2021-11-30 05:13:04.000 334 21275.97 481.67 43119.22 48085.01 2021-11-30 05:13:05.000 334 21276.00 481.68 43119.27 48085.03 2021-11-30 05:13:06.000 334 21276.03 481.68 43119.29 48085.04 2021-11-30 05:13:07.000 334 21275.99 481.72 43119.29 48085.13 2021-11-30 05:13:08.000 334 21275.99 481.77 43119.29 48085.15 2021-11-30 05:13:09.000 334 21275.98 481.81 43119.26 48085.07 2021-11-30 05:13:10.000 334 21275.97 481.85 43119.26 48084.99 2021-11-30 05:13:11.000 334 21275.97 481.88 43119.22 48085.00 2021-11-30 05:13:12.000 334 21275.99 481.85 43119.23 48085.05 2021-11-30 05:13:13.000 334 21275.99 481.84 43119.19 48085.05 2021-11-30 05:13:14.000 334 21276.00 481.83 43119.19 48084.96 2021-11-30 05:13:15.000 334 21276.00 481.83 43119.18 48085.04 2021-11-30 05:13:16.000 334 21276.00 481.81 43119.18 48085.00 2021-11-30 05:13:17.000 334 21275.99 481.80 43119.15 48084.93 2021-11-30 05:13:18.000 334 21275.97 481.82 43119.15 48084.94 2021-11-30 05:13:19.000 334 21275.93 481.83 43119.16 48085.04 2021-11-30 05:13:20.000 334 21275.91 481.85 43119.16 48085.01 2021-11-30 05:13:21.000 334 21275.85 481.89 43119.13 48084.88 2021-11-30 05:13:22.000 334 21275.86 481.90 43119.12 48084.98 2021-11-30 05:13:23.000 334 21275.84 481.90 43119.07 48084.86 2021-11-30 05:13:24.000 334 21275.82 481.90 43119.01 48084.74 2021-11-30 05:13:25.000 334 21275.82 481.90 43119.00 48084.75 2021-11-30 05:13:26.000 334 21275.84 481.89 43118.97 48084.80 2021-11-30 05:13:27.000 334 21275.86 481.87 43118.96 48084.83 2021-11-30 05:13:28.000 334 21275.90 481.84 43118.95 48084.74 2021-11-30 05:13:29.000 334 21275.93 481.78 43118.97 48084.69 2021-11-30 05:13:30.000 334 21275.94 481.75 43118.97 48084.80 2021-11-30 05:13:31.000 334 21275.97 481.69 43119.00 48084.90 2021-11-30 05:13:32.000 334 21275.96 481.67 43119.03 48084.83 2021-11-30 05:13:33.000 334 21275.98 481.65 43119.06 48084.79 2021-11-30 05:13:34.000 334 21275.94 481.65 43119.02 48084.86 2021-11-30 05:13:35.000 334 21275.98 481.64 43119.01 48084.91 2021-11-30 05:13:36.000 334 21276.00 481.63 43119.01 48084.93 2021-11-30 05:13:37.000 334 21276.06 481.59 43119.02 48084.86 2021-11-30 05:13:38.000 334 21276.03 481.58 43119.06 48084.84 2021-11-30 05:13:39.000 334 21276.03 481.57 43119.08 48084.95 2021-11-30 05:13:40.000 334 21276.05 481.57 43119.07 48084.98 2021-11-30 05:13:41.000 334 21276.04 481.55 43119.08 48084.96 2021-11-30 05:13:42.000 334 21276.05 481.54 43119.10 48084.95 2021-11-30 05:13:43.000 334 21276.09 481.53 43119.09 48084.95 2021-11-30 05:13:44.000 334 21276.05 481.52 43119.14 48085.02 2021-11-30 05:13:45.000 334 21276.07 481.49 43119.13 48085.07 2021-11-30 05:13:46.000 334 21276.03 481.46 43119.14 48084.98 2021-11-30 05:13:47.000 334 21276.05 481.45 43119.16 48085.09 2021-11-30 05:13:48.000 334 21276.07 481.45 43119.19 48085.10 2021-11-30 05:13:49.000 334 21276.10 481.47 43119.23 48085.08 2021-11-30 05:13:50.000 334 21276.09 481.45 43119.27 48085.03 2021-11-30 05:13:51.000 334 21276.04 481.47 43119.26 48085.12 2021-11-30 05:13:52.000 334 21276.07 481.49 43119.26 48085.09 2021-11-30 05:13:53.000 334 21276.09 481.49 43119.24 48085.09 2021-11-30 05:13:54.000 334 21276.06 481.52 43119.25 48085.18 2021-11-30 05:13:55.000 334 21276.06 481.50 43119.28 48085.20 2021-11-30 05:13:56.000 334 21276.05 481.49 43119.28 48085.13 2021-11-30 05:13:57.000 334 21276.04 481.50 43119.27 48085.05 2021-11-30 05:13:58.000 334 21276.07 481.52 43119.27 48085.21 2021-11-30 05:13:59.000 334 21276.08 481.52 43119.26 48085.10 2021-11-30 05:14:00.000 334 21276.12 481.48 43119.27 48085.10 2021-11-30 05:14:01.000 334 21276.13 481.47 43119.27 48085.15 2021-11-30 05:14:02.000 334 21276.12 481.51 43119.31 48085.22 2021-11-30 05:14:03.000 334 21276.11 481.53 43119.30 48085.21 2021-11-30 05:14:04.000 334 21276.12 481.57 43119.29 48085.18 2021-11-30 05:14:05.000 334 21276.11 481.60 43119.28 48085.23 2021-11-30 05:14:06.000 334 21276.11 481.64 43119.25 48085.19 2021-11-30 05:14:07.000 334 21276.12 481.66 43119.23 48085.17 2021-11-30 05:14:08.000 334 21276.13 481.66 43119.21 48085.18 2021-11-30 05:14:09.000 334 21276.13 481.67 43119.21 48085.07 2021-11-30 05:14:10.000 334 21276.14 481.69 43119.22 48085.19 2021-11-30 05:14:11.000 334 21276.17 481.75 43119.22 48085.06 2021-11-30 05:14:12.000 334 21276.14 481.77 43119.21 48085.13 2021-11-30 05:14:13.000 334 21276.13 481.80 43119.20 48085.18 2021-11-30 05:14:14.000 334 21276.15 481.84 43119.16 48085.04 2021-11-30 05:14:15.000 334 21276.14 481.86 43119.19 48085.13 2021-11-30 05:14:16.000 334 21276.15 481.86 43119.21 48085.18 2021-11-30 05:14:17.000 334 21276.13 481.86 43119.20 48085.07 2021-11-30 05:14:18.000 334 21276.13 481.87 43119.20 48085.09 2021-11-30 05:14:19.000 334 21276.11 481.87 43119.19 48085.09 2021-11-30 05:14:20.000 334 21276.10 481.88 43119.19 48085.13 2021-11-30 05:14:21.000 334 21276.09 481.87 43119.23 48085.07 2021-11-30 05:14:22.000 334 21276.12 481.87 43119.24 48085.21 2021-11-30 05:14:23.000 334 21276.12 481.85 43119.23 48085.11 2021-11-30 05:14:24.000 334 21276.15 481.87 43119.26 48085.09 2021-11-30 05:14:25.000 334 21276.10 481.88 43119.26 48085.16 2021-11-30 05:14:26.000 334 21276.09 481.85 43119.26 48085.22 2021-11-30 05:14:27.000 334 21276.10 481.85 43119.26 48085.16 2021-11-30 05:14:28.000 334 21276.12 481.85 43119.31 48085.11 2021-11-30 05:14:29.000 334 21276.11 481.86 43119.29 48085.14 2021-11-30 05:14:30.000 334 21276.10 481.89 43119.28 48085.19 2021-11-30 05:14:31.000 334 21276.10 481.89 43119.27 48085.16 2021-11-30 05:14:32.000 334 21276.07 481.85 43119.25 48085.06 2021-11-30 05:14:33.000 334 21276.08 481.84 43119.25 48085.17 2021-11-30 05:14:34.000 334 21276.06 481.84 43119.27 48085.15 2021-11-30 05:14:35.000 334 21276.06 481.81 43119.28 48085.09 2021-11-30 05:14:36.000 334 21276.07 481.83 43119.26 48085.10 2021-11-30 05:14:37.000 334 21276.10 481.88 43119.24 48085.15 2021-11-30 05:14:38.000 334 21276.11 481.85 43119.26 48085.08 2021-11-30 05:14:39.000 334 21276.12 481.86 43119.23 48085.11 2021-11-30 05:14:40.000 334 21276.12 481.84 43119.24 48085.17 2021-11-30 05:14:41.000 334 21276.12 481.80 43119.25 48085.18 2021-11-30 05:14:42.000 334 21276.13 481.79 43119.28 48085.09 2021-11-30 05:14:43.000 334 21276.12 481.77 43119.27 48085.07 2021-11-30 05:14:44.000 334 21276.15 481.77 43119.27 48085.25 2021-11-30 05:14:45.000 334 21276.16 481.76 43119.30 48085.12 2021-11-30 05:14:46.000 334 21276.16 481.73 43119.28 48085.11 2021-11-30 05:14:47.000 334 21276.14 481.73 43119.23 48085.17 2021-11-30 05:14:48.000 334 21276.13 481.70 43119.20 48085.21 2021-11-30 05:14:49.000 334 21276.13 481.71 43119.17 48085.10 2021-11-30 05:14:50.000 334 21276.13 481.72 43119.18 48085.09 2021-11-30 05:14:51.000 334 21276.13 481.72 43119.20 48085.08 2021-11-30 05:14:52.000 334 21276.10 481.70 43119.21 48085.17 2021-11-30 05:14:53.000 334 21276.11 481.66 43119.21 48085.18 2021-11-30 05:14:54.000 334 21276.13 481.64 43119.23 48085.05 2021-11-30 05:14:55.000 334 21276.13 481.63 43119.25 48085.17 2021-11-30 05:14:56.000 334 21276.12 481.63 43119.24 48085.20 2021-11-30 05:14:57.000 334 21276.13 481.62 43119.26 48085.14 2021-11-30 05:14:58.000 334 21276.11 481.60 43119.25 48085.06 2021-11-30 05:14:59.000 334 21276.13 481.59 43119.24 48085.17 2021-11-30 05:15:00.000 334 21276.12 481.57 43119.27 48085.17 2021-11-30 05:15:01.000 334 21276.14 481.58 43119.26 48085.12 2021-11-30 05:15:02.000 334 21276.16 481.58 43119.31 48085.22 2021-11-30 05:15:03.000 334 21276.17 481.58 43119.33 48085.29 2021-11-30 05:15:04.000 334 21276.15 481.59 43119.32 48085.24 2021-11-30 05:15:05.000 334 21276.15 481.57 43119.35 48085.19 2021-11-30 05:15:06.000 334 21276.17 481.56 43119.35 48085.36 2021-11-30 05:15:07.000 334 21276.18 481.54 43119.36 48085.27 2021-11-30 05:15:08.000 334 21276.20 481.56 43119.35 48085.22 2021-11-30 05:15:09.000 334 21276.19 481.58 43119.40 48085.29 2021-11-30 05:15:10.000 334 21276.19 481.57 43119.41 48085.34 2021-11-30 05:15:11.000 334 21276.21 481.58 43119.39 48085.36 2021-11-30 05:15:12.000 334 21276.22 481.58 43119.40 48085.28 2021-11-30 05:15:13.000 334 21276.22 481.54 43119.38 48085.23 2021-11-30 05:15:14.000 334 21276.20 481.56 43119.40 48085.31 2021-11-30 05:15:15.000 334 21276.22 481.54 43119.41 48085.38 2021-11-30 05:15:16.000 334 21276.20 481.53 43119.40 48085.35 2021-11-30 05:15:17.000 334 21276.21 481.51 43119.42 48085.28 2021-11-30 05:15:18.000 334 21276.20 481.49 43119.44 48085.28 2021-11-30 05:15:19.000 334 21276.25 481.48 43119.48 48085.36 2021-11-30 05:15:20.000 334 21276.23 481.50 43119.49 48085.31 2021-11-30 05:15:21.000 334 21276.23 481.50 43119.47 48085.28 2021-11-30 05:15:22.000 334 21276.24 481.47 43119.48 48085.37 2021-11-30 05:15:23.000 334 21276.24 481.50 43119.47 48085.39 2021-11-30 05:15:24.000 334 21276.24 481.52 43119.46 48085.38 2021-11-30 05:15:25.000 334 21276.24 481.53 43119.45 48085.29 2021-11-30 05:15:26.000 334 21276.23 481.55 43119.43 48085.28 2021-11-30 05:15:27.000 334 21276.26 481.52 43119.43 48085.34 2021-11-30 05:15:28.000 334 21276.26 481.47 43119.43 48085.38 2021-11-30 05:15:29.000 334 21276.27 481.43 43119.44 48085.33 2021-11-30 05:15:30.000 334 21276.27 481.43 43119.45 48085.27 2021-11-30 05:15:31.000 334 21276.26 481.41 43119.45 48085.31 2021-11-30 05:15:32.000 334 21276.28 481.41 43119.44 48085.35 2021-11-30 05:15:33.000 334 21276.28 481.40 43119.44 48085.44 2021-11-30 05:15:34.000 334 21276.27 481.42 43119.46 48085.35 2021-11-30 05:15:35.000 334 21276.28 481.40 43119.47 48085.28 2021-11-30 05:15:36.000 334 21276.30 481.39 43119.42 48085.30 2021-11-30 05:15:37.000 334 21276.27 481.38 43119.40 48085.39 2021-11-30 05:15:38.000 334 21276.25 481.40 43119.43 48085.41 2021-11-30 05:15:39.000 334 21276.25 481.40 43119.42 48085.36 2021-11-30 05:15:40.000 334 21276.27 481.43 43119.41 48085.30 2021-11-30 05:15:41.000 334 21276.26 481.45 43119.38 48085.40 2021-11-30 05:15:42.000 334 21276.26 481.48 43119.39 48085.31 2021-11-30 05:15:43.000 334 21276.25 481.52 43119.33 48085.23 2021-11-30 05:15:44.000 334 21276.25 481.54 43119.29 48085.25 2021-11-30 05:15:45.000 334 21276.22 481.56 43119.29 48085.30 2021-11-30 05:15:46.000 334 21276.22 481.54 43119.29 48085.29 2021-11-30 05:15:47.000 334 21276.20 481.55 43119.26 48085.19 2021-11-30 05:15:48.000 334 21276.16 481.58 43119.26 48085.10 2021-11-30 05:15:49.000 334 21276.11 481.60 43119.23 48085.14 2021-11-30 05:15:50.000 334 21276.13 481.62 43119.18 48085.14 2021-11-30 05:15:51.000 334 21276.13 481.61 43119.15 48084.95 2021-11-30 05:15:52.000 334 21276.13 481.61 43119.13 48085.04 2021-11-30 05:15:53.000 334 21276.12 481.56 43119.11 48085.10 2021-11-30 05:15:54.000 334 21276.14 481.52 43119.13 48085.02 2021-11-30 05:15:55.000 334 21276.12 481.53 43119.11 48084.96 2021-11-30 05:15:56.000 334 21276.13 481.55 43119.09 48084.99 2021-11-30 05:15:57.000 334 21276.21 481.54 43119.11 48085.09 2021-11-30 05:15:58.000 334 21276.24 481.51 43119.12 48085.02 2021-11-30 05:15:59.000 334 21276.28 481.50 43119.17 48085.12 2021-11-30 05:16:00.000 334 21276.27 481.48 43119.22 48085.19 2021-11-30 05:16:01.000 334 21276.28 481.47 43119.23 48085.20 2021-11-30 05:16:02.000 334 21276.31 481.47 43119.23 48085.14 2021-11-30 05:16:03.000 334 21276.34 481.46 43119.24 48085.32 2021-11-30 05:16:04.000 334 21276.36 481.44 43119.26 48085.22 2021-11-30 05:16:05.000 334 21276.35 481.45 43119.25 48085.20 2021-11-30 05:16:06.000 334 21276.36 481.45 43119.26 48085.23 2021-11-30 05:16:07.000 334 21276.37 481.46 43119.27 48085.31 2021-11-30 05:16:08.000 334 21276.35 481.46 43119.27 48085.32 2021-11-30 05:16:09.000 334 21276.36 481.46 43119.27 48085.30 2021-11-30 05:16:10.000 334 21276.37 481.47 43119.30 48085.26 2021-11-30 05:16:11.000 334 21276.37 481.44 43119.30 48085.31 2021-11-30 05:16:12.000 334 21276.41 481.40 43119.33 48085.37 2021-11-30 05:16:13.000 334 21276.40 481.37 43119.38 48085.27 2021-11-30 05:16:14.000 334 21276.43 481.33 43119.40 48085.38 2021-11-30 05:16:15.000 334 21276.46 481.33 43119.37 48085.43 2021-11-30 05:16:16.000 334 21276.45 481.31 43119.38 48085.45 2021-11-30 05:16:17.000 334 21276.47 481.28 43119.35 48085.37 2021-11-30 05:16:18.000 334 21276.49 481.24 43119.38 48085.37 2021-11-30 05:16:19.000 334 21276.52 481.24 43119.38 48085.43 2021-11-30 05:16:20.000 334 21276.48 481.22 43119.36 48085.50 2021-11-30 05:16:21.000 334 21276.50 481.22 43119.38 48085.49 2021-11-30 05:16:22.000 334 21276.55 481.21 43119.41 48085.49 2021-11-30 05:16:23.000 334 21276.56 481.16 43119.44 48085.53 2021-11-30 05:16:24.000 334 21276.58 481.14 43119.47 48085.54 2021-11-30 05:16:25.000 334 21276.57 481.13 43119.47 48085.49 2021-11-30 05:16:26.000 334 21276.60 481.11 43119.46 48085.61 2021-11-30 05:16:27.000 334 21276.63 481.09 43119.48 48085.61 2021-11-30 05:16:28.000 334 21276.63 481.08 43119.53 48085.58 2021-11-30 05:16:29.000 334 21276.68 481.08 43119.56 48085.56 2021-11-30 05:16:30.000 334 21276.64 481.10 43119.58 48085.64 2021-11-30 05:16:31.000 334 21276.64 481.13 43119.56 48085.70 2021-11-30 05:16:32.000 334 21276.68 481.13 43119.54 48085.63 2021-11-30 05:16:33.000 334 21276.69 481.16 43119.57 48085.66 2021-11-30 05:16:34.000 334 21276.68 481.19 43119.58 48085.71 2021-11-30 05:16:35.000 334 21276.68 481.21 43119.58 48085.65 2021-11-30 05:16:36.000 334 21276.69 481.21 43119.58 48085.78 2021-11-30 05:16:37.000 334 21276.73 481.25 43119.56 48085.68 2021-11-30 05:16:38.000 334 21276.74 481.25 43119.57 48085.62 2021-11-30 05:16:39.000 334 21276.74 481.24 43119.60 48085.68 2021-11-30 05:16:40.000 334 21276.74 481.23 43119.62 48085.73 2021-11-30 05:16:41.000 334 21276.77 481.23 43119.63 48085.79 2021-11-30 05:16:42.000 334 21276.76 481.23 43119.66 48085.66 2021-11-30 05:16:43.000 334 21276.77 481.19 43119.67 48085.80 2021-11-30 05:16:44.000 334 21276.82 481.15 43119.69 48085.85 2021-11-30 05:16:45.000 334 21276.81 481.15 43119.71 48085.85 2021-11-30 05:16:46.000 334 21276.82 481.13 43119.76 48085.81 2021-11-30 05:16:47.000 334 21276.81 481.10 43119.80 48085.80 2021-11-30 05:16:48.000 334 21276.79 481.08 43119.81 48085.91 2021-11-30 05:16:49.000 334 21276.76 481.10 43119.80 48085.93 2021-11-30 05:16:50.000 334 21276.76 481.10 43119.79 48085.93 2021-11-30 05:16:51.000 334 21276.74 481.08 43119.75 48085.87 2021-11-30 05:16:52.000 334 21276.76 481.08 43119.75 48085.88 2021-11-30 05:16:53.000 334 21276.71 481.09 43119.76 48085.88 2021-11-30 05:16:54.000 334 21276.69 481.09 43119.75 48085.80 2021-11-30 05:16:55.000 334 21276.74 481.03 43119.78 48085.77 2021-11-30 05:16:56.000 334 21276.72 481.05 43119.79 48085.83 2021-11-30 05:16:57.000 334 21276.73 481.06 43119.75 48085.84 2021-11-30 05:16:58.000 334 21276.71 481.08 43119.75 48085.81 2021-11-30 05:16:59.000 334 21276.69 481.08 43119.73 48085.78 2021-11-30 05:17:00.000 334 21276.69 481.11 43119.69 48085.81 2021-11-30 05:17:01.000 334 21276.65 481.18 43119.65 48085.82 2021-11-30 05:17:02.000 334 21276.59 481.24 43119.62 48085.73 2021-11-30 05:17:03.000 334 21276.59 481.28 43119.59 48085.65 2021-11-30 05:17:04.000 334 21276.53 481.33 43119.56 48085.57 2021-11-30 05:17:05.000 334 21276.53 481.36 43119.50 48085.58 2021-11-30 05:17:06.000 334 21276.54 481.37 43119.46 48085.59 2021-11-30 05:17:07.000 334 21276.55 481.37 43119.45 48085.54 2021-11-30 05:17:08.000 334 21276.54 481.39 43119.43 48085.46 2021-11-30 05:17:09.000 334 21276.57 481.39 43119.43 48085.42 2021-11-30 05:17:10.000 334 21276.62 481.39 43119.42 48085.49 2021-11-30 05:17:11.000 334 21276.64 481.37 43119.42 48085.57 2021-11-30 05:17:12.000 334 21276.66 481.36 43119.42 48085.42 2021-11-30 05:17:13.000 334 21276.64 481.39 43119.40 48085.53 2021-11-30 05:17:14.000 334 21276.69 481.37 43119.40 48085.51 2021-11-30 05:17:15.000 334 21276.70 481.40 43119.39 48085.49 2021-11-30 05:17:16.000 334 21276.70 481.41 43119.42 48085.55 2021-11-30 05:17:17.000 334 21276.67 481.43 43119.42 48085.56 2021-11-30 05:17:18.000 334 21276.64 481.42 43119.39 48085.57 2021-11-30 05:17:19.000 334 21276.66 481.40 43119.37 48085.48 2021-11-30 05:17:20.000 334 21276.69 481.39 43119.40 48085.43 2021-11-30 05:17:21.000 334 21276.69 481.36 43119.39 48085.50 2021-11-30 05:17:22.000 334 21276.64 481.36 43119.38 48085.59 2021-11-30 05:17:23.000 334 21276.62 481.38 43119.39 48085.56 2021-11-30 05:17:24.000 334 21276.65 481.35 43119.40 48085.49 2021-11-30 05:17:25.000 334 21276.67 481.33 43119.40 48085.46 2021-11-30 05:17:26.000 334 21276.65 481.33 43119.37 48085.54 2021-11-30 05:17:27.000 334 21276.64 481.34 43119.36 48085.54 2021-11-30 05:17:28.000 334 21276.62 481.32 43119.37 48085.43 2021-11-30 05:17:29.000 334 21276.62 481.31 43119.37 48085.50 2021-11-30 05:17:30.000 334 21276.59 481.30 43119.39 48085.55 2021-11-30 05:17:31.000 334 21276.58 481.32 43119.37 48085.53 2021-11-30 05:17:32.000 334 21276.58 481.33 43119.32 48085.46 2021-11-30 05:17:33.000 334 21276.59 481.33 43119.31 48085.41 2021-11-30 05:17:34.000 334 21276.58 481.32 43119.30 48085.54 2021-11-30 05:17:35.000 334 21276.60 481.31 43119.33 48085.41 2021-11-30 05:17:36.000 334 21276.63 481.31 43119.34 48085.51 2021-11-30 05:17:37.000 334 21276.61 481.36 43119.33 48085.49 2021-11-30 05:17:38.000 334 21276.63 481.36 43119.31 48085.42 2021-11-30 05:17:39.000 334 21276.66 481.35 43119.33 48085.44 2021-11-30 05:17:40.000 334 21276.66 481.34 43119.35 48085.50 2021-11-30 05:17:41.000 334 21276.66 481.33 43119.37 48085.57 2021-11-30 05:17:42.000 334 21276.69 481.31 43119.37 48085.54 2021-11-30 05:17:43.000 334 21276.73 481.33 43119.39 48085.50 2021-11-30 05:17:44.000 334 21276.71 481.32 43119.40 48085.49 2021-11-30 05:17:45.000 334 21276.72 481.31 43119.40 48085.57 2021-11-30 05:17:46.000 334 21276.71 481.30 43119.43 48085.61 2021-11-30 05:17:47.000 334 21276.74 481.31 43119.45 48085.58 2021-11-30 05:17:48.000 334 21276.75 481.30 43119.46 48085.61 2021-11-30 05:17:49.000 334 21276.79 481.30 43119.48 48085.64 2021-11-30 05:17:50.000 334 21276.79 481.28 43119.49 48085.68 2021-11-30 05:17:51.000 334 21276.79 481.28 43119.49 48085.64 2021-11-30 05:17:52.000 334 21276.80 481.27 43119.45 48085.73 2021-11-30 05:17:53.000 334 21276.81 481.27 43119.44 48085.71 2021-11-30 05:17:54.000 334 21276.84 481.24 43119.51 48085.66 2021-11-30 05:17:55.000 334 21276.82 481.22 43119.51 48085.64 2021-11-30 05:17:56.000 334 21276.84 481.20 43119.51 48085.71 2021-11-30 05:17:57.000 334 21276.82 481.19 43119.55 48085.75 2021-11-30 05:17:58.000 334 21276.81 481.21 43119.53 48085.79 2021-11-30 05:17:59.000 334 21276.84 481.22 43119.55 48085.76 2021-11-30 05:18:00.000 334 21276.87 481.21 43119.52 48085.71 2021-11-30 05:18:01.000 334 21276.85 481.22 43119.53 48085.68 2021-11-30 05:18:02.000 334 21276.88 481.21 43119.53 48085.82 2021-11-30 05:18:03.000 334 21276.87 481.20 43119.52 48085.69 2021-11-30 05:18:04.000 334 21276.86 481.20 43119.51 48085.71 2021-11-30 05:18:05.000 334 21276.83 481.21 43119.51 48085.74 2021-11-30 05:18:06.000 334 21276.83 481.18 43119.50 48085.78 2021-11-30 05:18:07.000 334 21276.86 481.13 43119.52 48085.79 2021-11-30 05:18:08.000 334 21276.82 481.13 43119.57 48085.69 2021-11-30 05:18:09.000 334 21276.78 481.12 43119.56 48085.80 2021-11-30 05:18:10.000 334 21276.79 481.12 43119.58 48085.80 2021-11-30 05:18:11.000 334 21276.83 481.13 43119.57 48085.73 2021-11-30 05:18:12.000 334 21276.84 481.11 43119.57 48085.69 2021-11-30 05:18:13.000 334 21276.85 481.08 43119.59 48085.72 2021-11-30 05:18:14.000 334 21276.85 481.06 43119.57 48085.81 2021-11-30 05:18:15.000 334 21276.85 481.06 43119.58 48085.84 2021-11-30 05:18:16.000 334 21276.84 481.08 43119.58 48085.79 2021-11-30 05:18:17.000 334 21276.87 481.08 43119.60 48085.75 2021-11-30 05:18:18.000 334 21276.84 481.10 43119.59 48085.88 2021-11-30 05:18:19.000 334 21276.85 481.07 43119.62 48085.82 2021-11-30 05:18:20.000 334 21276.86 481.07 43119.64 48085.79 2021-11-30 05:18:21.000 334 21276.82 481.11 43119.59 48085.76 2021-11-30 05:18:22.000 334 21276.83 481.12 43119.60 48085.81 2021-11-30 05:18:23.000 334 21276.82 481.13 43119.62 48085.86 2021-11-30 05:18:24.000 334 21276.80 481.11 43119.64 48085.68 2021-11-30 05:18:25.000 334 21276.80 481.08 43119.64 48085.78 2021-11-30 05:18:26.000 334 21276.78 481.08 43119.60 48085.85 2021-11-30 05:18:27.000 334 21276.78 481.13 43119.63 48085.85 2021-11-30 05:18:28.000 334 21276.79 481.15 43119.60 48085.79 2021-11-30 05:18:29.000 334 21276.77 481.16 43119.59 48085.71 2021-11-30 05:18:30.000 334 21276.75 481.18 43119.59 48085.85 2021-11-30 05:18:31.000 334 21276.77 481.17 43119.55 48085.73 2021-11-30 05:18:32.000 334 21276.78 481.16 43119.53 48085.66 2021-11-30 05:18:33.000 334 21276.80 481.17 43119.56 48085.83 2021-11-30 05:18:34.000 334 21276.81 481.17 43119.57 48085.74 2021-11-30 05:18:35.000 334 21276.81 481.18 43119.56 48085.73 2021-11-30 05:18:36.000 334 21276.82 481.16 43119.52 48085.76 2021-11-30 05:18:37.000 334 21276.83 481.14 43119.55 48085.75 2021-11-30 05:18:38.000 334 21276.86 481.15 43119.55 48085.66 2021-11-30 05:18:39.000 334 21276.87 481.16 43119.56 48085.71 2021-11-30 05:18:40.000 334 21276.87 481.13 43119.54 48085.77 2021-11-30 05:18:41.000 334 21276.85 481.10 43119.56 48085.74 2021-11-30 05:18:42.000 334 21276.86 481.12 43119.60 48085.76 2021-11-30 05:18:43.000 334 21276.88 481.15 43119.59 48085.84 2021-11-30 05:18:44.000 334 21276.91 481.15 43119.58 48085.85 2021-11-30 05:18:45.000 334 21276.90 481.17 43119.58 48085.82 2021-11-30 05:18:46.000 334 21276.90 481.16 43119.58 48085.77 2021-11-30 05:18:47.000 334 21276.86 481.18 43119.56 48085.87 2021-11-30 05:18:48.000 334 21276.87 481.16 43119.57 48085.83 2021-11-30 05:18:49.000 334 21276.88 481.19 43119.56 48085.72 2021-11-30 05:18:50.000 334 21276.89 481.19 43119.56 48085.73 2021-11-30 05:18:51.000 334 21276.91 481.19 43119.58 48085.78 2021-11-30 05:18:52.000 334 21276.91 481.17 43119.59 48085.83 2021-11-30 05:18:53.000 334 21276.90 481.17 43119.56 48085.72 2021-11-30 05:18:54.000 334 21276.91 481.17 43119.59 48085.77 2021-11-30 05:18:55.000 334 21276.89 481.15 43119.57 48085.84 2021-11-30 05:18:56.000 334 21276.91 481.14 43119.58 48085.82 2021-11-30 05:18:57.000 334 21276.89 481.16 43119.59 48085.78 2021-11-30 05:18:58.000 334 21276.88 481.16 43119.61 48085.73 2021-11-30 05:18:59.000 334 21276.87 481.16 43119.61 48085.71 2021-11-30 05:19:00.000 334 21276.87 481.15 43119.60 48085.77 2021-11-30 05:19:01.000 334 21276.88 481.16 43119.59 48085.85 2021-11-30 05:19:02.000 334 21276.89 481.17 43119.56 48085.80 2021-11-30 05:19:03.000 334 21276.87 481.17 43119.56 48085.74 2021-11-30 05:19:04.000 334 21276.85 481.18 43119.55 48085.71 2021-11-30 05:19:05.000 334 21276.79 481.25 43119.53 48085.73 2021-11-30 05:19:06.000 334 21276.76 481.29 43119.51 48085.71 2021-11-30 05:19:07.000 334 21276.74 481.31 43119.45 48085.56 2021-11-30 05:19:08.000 334 21276.71 481.32 43119.44 48085.62 2021-11-30 05:19:09.000 334 21276.71 481.34 43119.39 48085.61 2021-11-30 05:19:10.000 334 21276.71 481.36 43119.41 48085.65 2021-11-30 05:19:11.000 334 21276.68 481.36 43119.39 48085.51 2021-11-30 05:19:12.000 334 21276.65 481.36 43119.39 48085.48 2021-11-30 05:19:13.000 334 21276.64 481.37 43119.36 48085.54 2021-11-30 05:19:14.000 334 21276.66 481.38 43119.34 48085.50 2021-11-30 05:19:15.000 334 21276.65 481.39 43119.29 48085.53 2021-11-30 05:19:16.000 334 21276.64 481.36 43119.33 48085.44 2021-11-30 05:19:17.000 334 21276.64 481.34 43119.32 48085.49 2021-11-30 05:19:18.000 334 21276.65 481.31 43119.30 48085.47 2021-11-30 05:19:19.000 334 21276.66 481.32 43119.29 48085.41 2021-11-30 05:19:20.000 334 21276.66 481.30 43119.31 48085.51 2021-11-30 05:19:21.000 334 21276.64 481.31 43119.31 48085.52 2021-11-30 05:19:22.000 334 21276.63 481.32 43119.32 48085.47 2021-11-30 05:19:23.000 334 21276.67 481.29 43119.33 48085.40 2021-11-30 05:19:24.000 334 21276.64 481.31 43119.33 48085.48 2021-11-30 05:19:25.000 334 21276.63 481.29 43119.30 48085.52 2021-11-30 05:19:26.000 334 21276.65 481.26 43119.33 48085.51 2021-11-30 05:19:27.000 334 21276.66 481.24 43119.35 48085.46 2021-11-30 05:19:28.000 334 21276.65 481.25 43119.36 48085.44 2021-11-30 05:19:29.000 334 21276.64 481.27 43119.34 48085.61 2021-11-30 05:19:30.000 334 21276.64 481.26 43119.37 48085.52 2021-11-30 05:19:31.000 334 21276.63 481.23 43119.38 48085.46 2021-11-30 05:19:32.000 334 21276.61 481.24 43119.42 48085.54 2021-11-30 05:19:33.000 334 21276.62 481.24 43119.46 48085.58 2021-11-30 05:19:34.000 334 21276.65 481.21 43119.50 48085.60 2021-11-30 05:19:35.000 334 21276.65 481.19 43119.49 48085.51 2021-11-30 05:19:36.000 334 21276.66 481.23 43119.50 48085.53 2021-11-30 05:19:37.000 334 21276.66 481.24 43119.50 48085.56 2021-11-30 05:19:38.000 334 21276.66 481.24 43119.49 48085.62 2021-11-30 05:19:39.000 334 21276.67 481.23 43119.47 48085.51 2021-11-30 05:19:40.000 334 21276.67 481.21 43119.48 48085.57 2021-11-30 05:19:41.000 334 21276.68 481.20 43119.48 48085.61 2021-11-30 05:19:42.000 334 21276.70 481.19 43119.51 48085.54 2021-11-30 05:19:43.000 334 21276.70 481.16 43119.54 48085.67 2021-11-30 05:19:44.000 334 21276.74 481.14 43119.56 48085.69 2021-11-30 05:19:45.000 334 21276.76 481.13 43119.59 48085.66 2021-11-30 05:19:46.000 334 21276.78 481.12 43119.61 48085.84 2021-11-30 05:19:47.000 334 21276.78 481.10 43119.65 48085.76 2021-11-30 05:19:48.000 334 21276.78 481.08 43119.66 48085.72 2021-11-30 05:19:49.000 334 21276.82 481.09 43119.70 48085.79 2021-11-30 05:19:50.000 334 21276.86 481.06 43119.70 48085.86 2021-11-30 05:19:51.000 334 21276.80 481.09 43119.67 48085.88 2021-11-30 05:19:52.000 334 21276.81 481.10 43119.68 48085.86 2021-11-30 05:19:53.000 334 21276.81 481.10 43119.71 48085.82 2021-11-30 05:19:54.000 334 21276.82 481.08 43119.70 48085.79 2021-11-30 05:19:55.000 334 21276.85 481.10 43119.69 48085.88 2021-11-30 05:19:56.000 334 21276.86 481.07 43119.69 48085.88 2021-11-30 05:19:57.000 334 21276.84 481.09 43119.69 48085.82 2021-11-30 05:19:58.000 334 21276.83 481.10 43119.69 48085.99 2021-11-30 05:19:59.000 334 21276.82 481.10 43119.70 48085.86 2021-11-30 05:20:00.000 334 21276.81 481.11 43119.68 48085.81 2021-11-30 05:20:01.000 334 21276.81 481.14 43119.67 48085.87 2021-11-30 05:20:02.000 334 21276.78 481.16 43119.66 48085.87 2021-11-30 05:20:03.000 334 21276.77 481.17 43119.69 48085.89 2021-11-30 05:20:04.000 334 21276.78 481.16 43119.66 48085.81 2021-11-30 05:20:05.000 334 21276.71 481.23 43119.63 48085.73 2021-11-30 05:20:06.000 334 21276.69 481.24 43119.60 48085.72 2021-11-30 05:20:07.000 334 21276.68 481.26 43119.57 48085.72 2021-11-30 05:20:08.000 334 21276.71 481.26 43119.56 48085.66 2021-11-30 05:20:09.000 334 21276.67 481.28 43119.54 48085.63 2021-11-30 05:20:10.000 334 21276.66 481.30 43119.52 48085.66 2021-11-30 05:20:11.000 334 21276.62 481.30 43119.52 48085.69 2021-11-30 05:20:12.000 334 21276.60 481.32 43119.49 48085.63 2021-11-30 05:20:13.000 334 21276.62 481.35 43119.48 48085.52 2021-11-30 05:20:14.000 334 21276.61 481.34 43119.47 48085.52 2021-11-30 05:20:15.000 334 21276.63 481.31 43119.49 48085.57 2021-11-30 05:20:16.000 334 21276.64 481.31 43119.48 48085.61 2021-11-30 05:20:17.000 334 21276.63 481.34 43119.49 48085.57 2021-11-30 05:20:18.000 334 21276.63 481.33 43119.50 48085.51 2021-11-30 05:20:19.000 334 21276.61 481.31 43119.46 48085.60 2021-11-30 05:20:20.000 334 21276.65 481.30 43119.48 48085.60 2021-11-30 05:20:21.000 334 21276.68 481.27 43119.53 48085.60 2021-11-30 05:20:22.000 334 21276.66 481.25 43119.54 48085.59 2021-11-30 05:20:23.000 334 21276.62 481.27 43119.55 48085.60 2021-11-30 05:20:24.000 334 21276.62 481.26 43119.53 48085.65 2021-11-30 05:20:25.000 334 21276.63 481.23 43119.56 48085.56 2021-11-30 05:20:26.000 334 21276.59 481.26 43119.53 48085.67 2021-11-30 05:20:27.000 334 21276.61 481.26 43119.56 48085.71 2021-11-30 05:20:28.000 334 21276.61 481.27 43119.54 48085.69 2021-11-30 05:20:29.000 334 21276.62 481.24 43119.55 48085.58 2021-11-30 05:20:30.000 334 21276.62 481.23 43119.53 48085.70 2021-11-30 05:20:31.000 334 21276.57 481.23 43119.51 48085.65 2021-11-30 05:20:32.000 334 21276.56 481.23 43119.51 48085.59 2021-11-30 05:20:33.000 334 21276.56 481.25 43119.54 48085.52 2021-11-30 05:20:34.000 334 21276.56 481.25 43119.54 48085.62 2021-11-30 05:20:35.000 334 21276.55 481.26 43119.54 48085.66 2021-11-30 05:20:36.000 334 21276.53 481.32 43119.53 48085.68 2021-11-30 05:20:37.000 334 21276.53 481.36 43119.52 48085.56 2021-11-30 05:20:38.000 334 21276.57 481.40 43119.51 48085.55 2021-11-30 05:20:39.000 334 21276.59 481.42 43119.48 48085.51 2021-11-30 05:20:40.000 334 21276.59 481.41 43119.48 48085.64 2021-11-30 05:20:41.000 334 21276.59 481.45 43119.47 48085.46 2021-11-30 05:20:42.000 334 21276.60 481.46 43119.46 48085.54 2021-11-30 05:20:43.000 334 21276.61 481.45 43119.44 48085.59 2021-11-30 05:20:44.000 334 21276.64 481.44 43119.49 48085.60 2021-11-30 05:20:45.000 334 21276.61 481.49 43119.48 48085.53 2021-11-30 05:20:46.000 334 21276.62 481.55 43119.45 48085.58 2021-11-30 05:20:47.000 334 21276.62 481.54 43119.42 48085.56 2021-11-30 05:20:48.000 334 21276.62 481.59 43119.43 48085.53 2021-11-30 05:20:49.000 334 21276.59 481.61 43119.39 48085.47 2021-11-30 05:20:50.000 334 21276.61 481.59 43119.40 48085.47 2021-11-30 05:20:51.000 334 21276.63 481.57 43119.39 48085.52 2021-11-30 05:20:52.000 334 21276.63 481.57 43119.39 48085.55 2021-11-30 05:20:53.000 334 21276.64 481.58 43119.37 48085.47 2021-11-30 05:20:54.000 334 21276.67 481.52 43119.36 48085.48 2021-11-30 05:20:55.000 334 21276.71 481.51 43119.39 48085.46 2021-11-30 05:20:56.000 334 21276.71 481.53 43119.38 48085.54 2021-11-30 05:20:57.000 334 21276.70 481.53 43119.41 48085.61 2021-11-30 05:20:58.000 334 21276.72 481.48 43119.42 48085.58 2021-11-30 05:20:59.000 334 21276.73 481.48 43119.44 48085.53 2021-11-30 05:21:00.000 334 21276.72 481.47 43119.45 48085.68 2021-11-30 05:21:01.000 334 21276.73 481.45 43119.49 48085.62 2021-11-30 05:21:02.000 334 21276.73 481.46 43119.48 48085.57 2021-11-30 05:21:03.000 334 21276.72 481.46 43119.47 48085.54 2021-11-30 05:21:04.000 334 21276.71 481.47 43119.49 48085.64 2021-11-30 05:21:05.000 334 21276.69 481.46 43119.49 48085.68 2021-11-30 05:21:06.000 334 21276.74 481.46 43119.49 48085.53 2021-11-30 05:21:07.000 334 21276.76 481.48 43119.49 48085.61 2021-11-30 05:21:08.000 334 21276.71 481.53 43119.50 48085.55 2021-11-30 05:21:09.000 334 21276.71 481.55 43119.51 48085.57 2021-11-30 05:21:10.000 334 21276.68 481.58 43119.51 48085.62 2021-11-30 05:21:11.000 334 21276.67 481.62 43119.49 48085.68 2021-11-30 05:21:12.000 334 21276.66 481.64 43119.45 48085.63 2021-11-30 05:21:13.000 334 21276.66 481.67 43119.46 48085.49 2021-11-30 05:21:14.000 334 21276.63 481.67 43119.41 48085.46 2021-11-30 05:21:15.000 334 21276.58 481.72 43119.38 48085.50 2021-11-30 05:21:16.000 334 21276.56 481.77 43119.37 48085.57 2021-11-30 05:21:17.000 334 21276.60 481.76 43119.37 48085.48 2021-11-30 05:21:18.000 334 21276.65 481.72 43119.36 48085.38 2021-11-30 05:21:19.000 334 21276.67 481.70 43119.34 48085.41 2021-11-30 05:21:20.000 334 21276.66 481.68 43119.34 48085.53 2021-11-30 05:21:21.000 334 21276.70 481.65 43119.36 48085.54 2021-11-30 05:21:22.000 334 21276.75 481.59 43119.41 48085.43 2021-11-30 05:21:23.000 334 21276.78 481.56 43119.45 48085.56 2021-11-30 05:21:24.000 334 21276.80 481.53 43119.49 48085.69 2021-11-30 05:21:25.000 334 21276.83 481.55 43119.51 48085.70 2021-11-30 05:21:26.000 334 21276.82 481.56 43119.52 48085.64 2021-11-30 05:21:27.000 334 21276.81 481.55 43119.53 48085.65 2021-11-30 05:21:28.000 334 21276.80 481.55 43119.53 48085.81 2021-11-30 05:21:29.000 334 21276.79 481.57 43119.55 48085.71 2021-11-30 05:21:30.000 334 21276.79 481.60 43119.50 48085.63 2021-11-30 05:21:31.000 334 21276.81 481.61 43119.53 48085.72 2021-11-30 05:21:32.000 334 21276.80 481.60 43119.51 48085.72 2021-11-30 05:21:33.000 334 21276.79 481.59 43119.50 48085.68 2021-11-30 05:21:34.000 334 21276.74 481.63 43119.45 48085.61 2021-11-30 05:21:35.000 334 21276.71 481.69 43119.42 48085.52 2021-11-30 05:21:36.000 334 21276.70 481.71 43119.35 48085.51 2021-11-30 05:21:37.000 334 21276.63 481.72 43119.34 48085.51 2021-11-30 05:21:38.000 334 21276.60 481.73 43119.33 48085.47 2021-11-30 05:21:39.000 334 21276.57 481.74 43119.32 48085.36 2021-11-30 05:21:40.000 334 21276.56 481.72 43119.28 48085.30 2021-11-30 05:21:41.000 334 21276.56 481.72 43119.24 48085.33 2021-11-30 05:21:42.000 334 21276.53 481.77 43119.20 48085.36 2021-11-30 05:21:43.000 334 21276.51 481.76 43119.19 48085.34 2021-11-30 05:21:44.000 334 21276.52 481.74 43119.15 48085.21 2021-11-30 05:21:45.000 334 21276.54 481.72 43119.11 48085.13 2021-11-30 05:21:46.000 334 21276.55 481.69 43119.13 48085.18 2021-11-30 05:21:47.000 334 21276.57 481.66 43119.16 48085.28 2021-11-30 05:21:48.000 334 21276.58 481.63 43119.12 48085.24 2021-11-30 05:21:49.000 334 21276.58 481.60 43119.12 48085.19 2021-11-30 05:21:50.000 334 21276.64 481.56 43119.17 48085.28 2021-11-30 05:21:51.000 334 21276.69 481.54 43119.19 48085.28 2021-11-30 05:21:52.000 334 21276.69 481.57 43119.20 48085.25 2021-11-30 05:21:53.000 334 21276.73 481.51 43119.27 48085.34 2021-11-30 05:21:54.000 334 21276.74 481.49 43119.27 48085.41 2021-11-30 05:21:55.000 334 21276.74 481.50 43119.28 48085.49 2021-11-30 05:21:56.000 334 21276.75 481.51 43119.32 48085.48 2021-11-30 05:21:57.000 334 21276.73 481.52 43119.34 48085.42 2021-11-30 05:21:58.000 334 21276.75 481.53 43119.34 48085.47 2021-11-30 05:21:59.000 334 21276.76 481.53 43119.32 48085.50 2021-11-30 05:22:00.000 334 21276.76 481.51 43119.33 48085.40 2021-11-30 05:22:01.000 334 21276.76 481.50 43119.34 48085.59 2021-11-30 05:22:02.000 334 21276.80 481.49 43119.37 48085.51 2021-11-30 05:22:03.000 334 21276.79 481.47 43119.38 48085.45 2021-11-30 05:22:04.000 334 21276.83 481.44 43119.40 48085.66 2021-11-30 05:22:05.000 334 21276.88 481.44 43119.42 48085.53 2021-11-30 05:22:06.000 334 21276.85 481.43 43119.48 48085.57 2021-11-30 05:22:07.000 334 21276.83 481.44 43119.45 48085.57 2021-11-30 05:22:08.000 334 21276.82 481.47 43119.44 48085.62 2021-11-30 05:22:09.000 334 21276.80 481.49 43119.42 48085.64 2021-11-30 05:22:10.000 334 21276.80 481.47 43119.42 48085.50 2021-11-30 05:22:11.000 334 21276.80 481.48 43119.39 48085.59 2021-11-30 05:22:12.000 334 21276.82 481.46 43119.40 48085.48 2021-11-30 05:22:13.000 334 21276.79 481.45 43119.42 48085.52 2021-11-30 05:22:14.000 334 21276.86 481.40 43119.43 48085.61 2021-11-30 05:22:15.000 334 21276.89 481.37 43119.47 48085.67 2021-11-30 05:22:16.000 334 21276.92 481.33 43119.50 48085.68 2021-11-30 05:22:17.000 334 21276.96 481.28 43119.52 48085.64 2021-11-30 05:22:18.000 334 21276.93 481.27 43119.52 48085.79 2021-11-30 05:22:19.000 334 21276.92 481.25 43119.54 48085.72 2021-11-30 05:22:20.000 334 21276.96 481.27 43119.56 48085.68 2021-11-30 05:22:21.000 334 21276.93 481.28 43119.56 48085.87 2021-11-30 05:22:22.000 334 21276.97 481.26 43119.58 48085.79 2021-11-30 05:22:23.000 334 21276.95 481.27 43119.61 48085.77 2021-11-30 05:22:24.000 334 21276.94 481.30 43119.58 48085.79 2021-11-30 05:22:25.000 334 21276.94 481.32 43119.61 48085.70 2021-11-30 05:22:26.000 334 21276.93 481.34 43119.59 48085.83 2021-11-30 05:22:27.000 334 21276.90 481.37 43119.57 48085.82 2021-11-30 05:22:28.000 334 21276.85 481.39 43119.58 48085.64 2021-11-30 05:22:29.000 334 21276.85 481.41 43119.53 48085.74 2021-11-30 05:22:30.000 334 21276.82 481.41 43119.53 48085.74 2021-11-30 05:22:31.000 334 21276.83 481.39 43119.52 48085.68 2021-11-30 05:22:32.000 334 21276.86 481.37 43119.50 48085.75 2021-11-30 05:22:33.000 334 21276.85 481.36 43119.52 48085.74 2021-11-30 05:22:34.000 334 21276.83 481.35 43119.51 48085.79 2021-11-30 05:22:35.000 334 21276.81 481.37 43119.53 48085.74 2021-11-30 05:22:36.000 334 21276.80 481.36 43119.54 48085.82 2021-11-30 05:22:37.000 334 21276.82 481.36 43119.52 48085.77 2021-11-30 05:22:38.000 334 21276.81 481.33 43119.54 48085.69 2021-11-30 05:22:39.000 334 21276.79 481.31 43119.52 48085.68 2021-11-30 05:22:40.000 334 21276.81 481.30 43119.49 48085.72 2021-11-30 05:22:41.000 334 21276.81 481.31 43119.50 48085.74 2021-11-30 05:22:42.000 334 21276.82 481.30 43119.54 48085.66 2021-11-30 05:22:43.000 334 21276.80 481.31 43119.53 48085.71 2021-11-30 05:22:44.000 334 21276.81 481.29 43119.49 48085.78 2021-11-30 05:22:45.000 334 21276.74 481.29 43119.53 48085.76 2021-11-30 05:22:46.000 334 21276.73 481.29 43119.50 48085.71 2021-11-30 05:22:47.000 334 21276.71 481.33 43119.48 48085.62 2021-11-30 05:22:48.000 334 21276.76 481.33 43119.46 48085.66 2021-11-30 05:22:49.000 334 21276.81 481.30 43119.49 48085.72 2021-11-30 05:22:50.000 334 21276.82 481.26 43119.52 48085.78 2021-11-30 05:22:51.000 334 21276.83 481.26 43119.54 48085.74 2021-11-30 05:22:52.000 334 21276.82 481.28 43119.57 48085.69 2021-11-30 05:22:53.000 334 21276.85 481.29 43119.55 48085.79 2021-11-30 05:22:54.000 334 21276.84 481.28 43119.55 48085.81 2021-11-30 05:22:55.000 334 21276.86 481.25 43119.54 48085.71 2021-11-30 05:22:56.000 334 21276.89 481.21 43119.57 48085.72 2021-11-30 05:22:57.000 334 21276.92 481.18 43119.60 48085.85 2021-11-30 05:22:58.000 334 21276.94 481.15 43119.65 48085.92 2021-11-30 05:22:59.000 334 21276.96 481.16 43119.66 48085.82 2021-11-30 05:23:00.000 334 21277.01 481.16 43119.70 48085.93 2021-11-30 05:23:01.000 334 21277.02 481.14 43119.74 48086.00 2021-11-30 05:23:02.000 334 21277.04 481.12 43119.75 48086.07 2021-11-30 05:23:03.000 334 21277.02 481.12 43119.79 48086.04 2021-11-30 05:23:04.000 334 21277.03 481.13 43119.79 48086.01 2021-11-30 05:23:05.000 334 21277.03 481.15 43119.77 48085.95 2021-11-30 05:23:06.000 334 21277.02 481.15 43119.78 48086.08 2021-11-30 05:23:07.000 334 21277.03 481.14 43119.81 48086.11 2021-11-30 05:23:08.000 334 21277.02 481.15 43119.80 48086.00 2021-11-30 05:23:09.000 334 21277.05 481.16 43119.81 48086.08 2021-11-30 05:23:10.000 334 21277.07 481.18 43119.83 48086.12 2021-11-30 05:23:11.000 334 21277.02 481.20 43119.84 48086.21 2021-11-30 05:23:12.000 334 21277.01 481.24 43119.82 48086.14 2021-11-30 05:23:13.000 334 21276.97 481.32 43119.76 48086.05 2021-11-30 05:23:14.000 334 21276.91 481.37 43119.67 48086.06 2021-11-30 05:23:15.000 334 21276.89 481.38 43119.65 48085.99 2021-11-30 05:23:16.000 334 21276.89 481.40 43119.62 48085.87 2021-11-30 05:23:17.000 334 21276.88 481.40 43119.58 48085.81 2021-11-30 05:23:18.000 334 21276.87 481.38 43119.55 48085.83 2021-11-30 05:23:19.000 334 21276.89 481.35 43119.57 48085.84 2021-11-30 05:23:20.000 334 21276.89 481.33 43119.59 48085.79 2021-11-30 05:23:21.000 334 21276.88 481.34 43119.57 48085.79 2021-11-30 05:23:22.000 334 21276.89 481.37 43119.55 48085.83 2021-11-30 05:23:23.000 334 21276.89 481.35 43119.55 48085.76 2021-11-30 05:23:24.000 334 21276.91 481.35 43119.59 48085.80 2021-11-30 05:23:25.000 334 21276.92 481.38 43119.59 48085.88 2021-11-30 05:23:26.000 334 21276.88 481.38 43119.58 48085.78 2021-11-30 05:23:27.000 334 21276.91 481.38 43119.56 48085.79 2021-11-30 05:23:28.000 334 21276.92 481.36 43119.59 48085.81 2021-11-30 05:23:29.000 334 21276.94 481.36 43119.61 48085.90 2021-11-30 05:23:30.000 334 21276.99 481.36 43119.61 48085.87 2021-11-30 05:23:31.000 334 21277.01 481.36 43119.65 48085.84 2021-11-30 05:23:32.000 334 21277.02 481.32 43119.64 48085.93 2021-11-30 05:23:33.000 334 21277.07 481.33 43119.66 48085.91 2021-11-30 05:23:34.000 334 21277.07 481.34 43119.66 48085.94 2021-11-30 05:23:35.000 334 21277.08 481.35 43119.68 48085.90 2021-11-30 05:23:36.000 334 21277.07 481.37 43119.69 48085.96 2021-11-30 05:23:37.000 334 21277.09 481.40 43119.70 48086.01 2021-11-30 05:23:38.000 334 21277.12 481.41 43119.67 48086.03 2021-11-30 05:23:39.000 334 21277.12 481.43 43119.66 48085.99 2021-11-30 05:23:40.000 334 21277.12 481.44 43119.64 48085.96 2021-11-30 05:23:41.000 334 21277.13 481.48 43119.68 48086.08 2021-11-30 05:23:42.000 334 21277.13 481.51 43119.68 48086.08 2021-11-30 05:23:43.000 334 21277.17 481.52 43119.68 48085.96 2021-11-30 05:23:44.000 334 21277.17 481.53 43119.69 48085.93 2021-11-30 05:23:45.000 334 21277.18 481.56 43119.67 48085.99 2021-11-30 05:23:46.000 334 21277.19 481.58 43119.68 48086.04 2021-11-30 05:23:47.000 334 21277.23 481.57 43119.62 48085.94 2021-11-30 05:23:48.000 334 21277.24 481.56 43119.65 48085.97 2021-11-30 05:23:49.000 334 21277.24 481.57 43119.65 48086.01 2021-11-30 05:23:50.000 334 21277.22 481.57 43119.66 48086.07 2021-11-30 05:23:51.000 334 21277.20 481.59 43119.68 48086.04 2021-11-30 05:23:52.000 334 21277.20 481.60 43119.66 48085.98 2021-11-30 05:23:53.000 334 21277.23 481.60 43119.65 48085.93 2021-11-30 05:23:54.000 334 21277.23 481.59 43119.63 48085.98 2021-11-30 05:23:55.000 334 21277.23 481.60 43119.66 48085.99 2021-11-30 05:23:56.000 334 21277.22 481.61 43119.68 48086.03 2021-11-30 05:23:57.000 334 21277.25 481.59 43119.68 48085.87 2021-11-30 05:23:58.000 334 21277.25 481.62 43119.64 48085.98 2021-11-30 05:23:59.000 334 21277.24 481.66 43119.62 48086.03 2021-11-30 05:24:00.000 334 21277.21 481.67 43119.57 48085.99 2021-11-30 05:24:01.000 334 21277.22 481.68 43119.58 48085.93 2021-11-30 05:24:02.000 334 21277.21 481.69 43119.55 48085.87 2021-11-30 05:24:03.000 334 21277.19 481.69 43119.48 48085.96 2021-11-30 05:24:04.000 334 21277.12 481.70 43119.48 48085.82 2021-11-30 05:24:05.000 334 21277.10 481.67 43119.45 48085.83 2021-11-30 05:24:06.000 334 21277.11 481.66 43119.44 48085.88 2021-11-30 05:24:07.000 334 21277.10 481.64 43119.43 48085.78 2021-11-30 05:24:08.000 334 21277.09 481.68 43119.43 48085.80 2021-11-30 05:24:09.000 334 21277.06 481.67 43119.47 48085.80 2021-11-30 05:24:10.000 334 21277.05 481.68 43119.44 48085.65 2021-11-30 05:24:11.000 334 21277.07 481.68 43119.44 48085.80 2021-11-30 05:24:12.000 334 21277.05 481.66 43119.45 48085.82 2021-11-30 05:24:13.000 334 21277.07 481.66 43119.41 48085.74 2021-11-30 05:24:14.000 334 21277.09 481.65 43119.44 48085.68 2021-11-30 05:24:15.000 334 21277.12 481.63 43119.45 48085.72 2021-11-30 05:24:16.000 334 21277.13 481.62 43119.46 48085.84 2021-11-30 05:24:17.000 334 21277.15 481.60 43119.44 48085.81 2021-11-30 05:24:18.000 334 21277.16 481.64 43119.45 48085.79 2021-11-30 05:24:19.000 334 21277.16 481.67 43119.45 48085.88 2021-11-30 05:24:20.000 334 21277.12 481.72 43119.42 48085.87 2021-11-30 05:24:21.000 334 21277.11 481.70 43119.40 48085.83 2021-11-30 05:24:22.000 334 21277.14 481.71 43119.39 48085.73 2021-11-30 05:24:23.000 334 21277.14 481.70 43119.38 48085.80 2021-11-30 05:24:24.000 334 21277.15 481.70 43119.40 48085.82 2021-11-30 05:24:25.000 334 21277.11 481.70 43119.40 48085.74 2021-11-30 05:24:26.000 334 21277.10 481.70 43119.41 48085.83 2021-11-30 05:24:27.000 334 21277.10 481.70 43119.42 48085.67 2021-11-30 05:24:28.000 334 21277.09 481.70 43119.44 48085.75 2021-11-30 05:24:29.000 334 21277.10 481.67 43119.40 48085.76 2021-11-30 05:24:30.000 334 21277.08 481.70 43119.38 48085.82 2021-11-30 05:24:31.000 334 21277.05 481.72 43119.36 48085.74 2021-11-30 05:24:32.000 334 21277.05 481.75 43119.35 48085.65 2021-11-30 05:24:33.000 334 21277.03 481.75 43119.31 48085.78 2021-11-30 05:24:34.000 334 21277.02 481.73 43119.27 48085.62 2021-11-30 05:24:35.000 334 21277.04 481.69 43119.27 48085.57 2021-11-30 05:24:36.000 334 21277.03 481.64 43119.29 48085.64 2021-11-30 05:24:37.000 334 21277.05 481.65 43119.29 48085.68 2021-11-30 05:24:38.000 334 21277.04 481.69 43119.31 48085.74 2021-11-30 05:24:39.000 334 21277.06 481.68 43119.29 48085.56 2021-11-30 05:24:40.000 334 21277.04 481.67 43119.31 48085.71 2021-11-30 05:24:41.000 334 21277.07 481.67 43119.32 48085.72 2021-11-30 05:24:42.000 334 21277.10 481.65 43119.34 48085.59 2021-11-30 05:24:43.000 334 21277.07 481.66 43119.35 48085.69 2021-11-30 05:24:44.000 334 21277.06 481.66 43119.32 48085.65 2021-11-30 05:24:45.000 334 21277.08 481.66 43119.32 48085.65 2021-11-30 05:24:46.000 334 21277.06 481.67 43119.32 48085.69 2021-11-30 05:24:47.000 334 21277.01 481.69 43119.33 48085.72 2021-11-30 05:24:48.000 334 21277.01 481.72 43119.28 48085.66 2021-11-30 05:24:49.000 334 21276.99 481.76 43119.25 48085.59 2021-11-30 05:24:50.000 334 21276.96 481.77 43119.23 48085.65 2021-11-30 05:24:51.000 334 21276.95 481.75 43119.23 48085.57 2021-11-30 05:24:52.000 334 21276.94 481.76 43119.22 48085.51 2021-11-30 05:24:53.000 334 21276.93 481.75 43119.22 48085.51 2021-11-30 05:24:54.000 334 21276.95 481.76 43119.19 48085.53 2021-11-30 05:24:55.000 334 21276.93 481.76 43119.19 48085.57 2021-11-30 05:24:56.000 334 21276.95 481.75 43119.19 48085.50 2021-11-30 05:24:57.000 334 21276.94 481.74 43119.18 48085.48 2021-11-30 05:24:58.000 334 21276.95 481.74 43119.19 48085.47 2021-11-30 05:24:59.000 334 21276.92 481.77 43119.18 48085.53 2021-11-30 05:25:00.000 334 21276.92 481.83 43119.15 48085.46 2021-11-30 05:25:01.000 334 21276.89 481.86 43119.12 48085.40 2021-11-30 05:25:02.000 334 21276.89 481.90 43119.15 48085.48 2021-11-30 05:25:03.000 334 21276.91 481.87 43119.11 48085.46 2021-11-30 05:25:04.000 334 21276.90 481.83 43119.09 48085.42 2021-11-30 05:25:05.000 334 21276.89 481.83 43119.11 48085.32 2021-11-30 05:25:06.000 334 21276.89 481.83 43119.10 48085.50 2021-11-30 05:25:07.000 334 21276.88 481.83 43119.13 48085.44 2021-11-30 05:25:08.000 334 21276.89 481.77 43119.15 48085.36 2021-11-30 05:25:09.000 334 21276.91 481.75 43119.17 48085.38 2021-11-30 05:25:10.000 334 21276.92 481.74 43119.21 48085.49 2021-11-30 05:25:11.000 334 21276.91 481.70 43119.20 48085.56 2021-11-30 05:25:12.000 334 21276.92 481.68 43119.23 48085.54 2021-11-30 05:25:13.000 334 21276.96 481.69 43119.26 48085.50 2021-11-30 05:25:14.000 334 21276.98 481.66 43119.27 48085.55 2021-11-30 05:25:15.000 334 21277.02 481.64 43119.30 48085.60 2021-11-30 05:25:16.000 334 21276.97 481.65 43119.31 48085.56 2021-11-30 05:25:17.000 334 21276.96 481.65 43119.32 48085.58 2021-11-30 05:25:18.000 334 21276.95 481.65 43119.33 48085.66 2021-11-30 05:25:19.000 334 21276.98 481.68 43119.33 48085.68 2021-11-30 05:25:20.000 334 21277.00 481.64 43119.33 48085.65 2021-11-30 05:25:21.000 334 21276.99 481.60 43119.34 48085.59 2021-11-30 05:25:22.000 334 21276.98 481.57 43119.39 48085.75 2021-11-30 05:25:23.000 334 21277.00 481.52 43119.37 48085.72 2021-11-30 05:25:24.000 334 21276.98 481.51 43119.41 48085.67 2021-11-30 05:25:25.000 334 21277.03 481.51 43119.46 48085.69 2021-11-30 05:25:26.000 334 21277.02 481.51 43119.44 48085.75 2021-11-30 05:25:27.000 334 21277.03 481.49 43119.43 48085.82 2021-11-30 05:25:28.000 334 21277.05 481.47 43119.46 48085.65 2021-11-30 05:25:29.000 334 21277.07 481.45 43119.49 48085.77 2021-11-30 05:25:30.000 334 21277.07 481.40 43119.49 48085.83 2021-11-30 05:25:31.000 334 21277.10 481.41 43119.51 48085.88 2021-11-30 05:25:32.000 334 21277.09 481.44 43119.51 48085.80 2021-11-30 05:25:33.000 334 21277.10 481.48 43119.51 48085.80 2021-11-30 05:25:34.000 334 21277.10 481.49 43119.51 48085.95 2021-11-30 05:25:35.000 334 21277.10 481.52 43119.52 48085.87 2021-11-30 05:25:36.000 334 21277.06 481.54 43119.52 48085.79 2021-11-30 05:25:37.000 334 21277.04 481.57 43119.51 48085.77 2021-11-30 05:25:38.000 334 21277.03 481.60 43119.47 48085.84 2021-11-30 05:25:39.000 334 21277.01 481.63 43119.47 48085.87 2021-11-30 05:25:40.000 334 21277.03 481.62 43119.48 48085.69 2021-11-30 05:25:41.000 334 21277.02 481.65 43119.45 48085.77 2021-11-30 05:25:42.000 334 21277.00 481.63 43119.44 48085.81 2021-11-30 05:25:43.000 334 21277.01 481.61 43119.47 48085.82 2021-11-30 05:25:44.000 334 21277.01 481.61 43119.43 48085.74 2021-11-30 05:25:45.000 334 21276.98 481.57 43119.43 48085.71 2021-11-30 05:25:46.000 334 21277.00 481.58 43119.46 48085.77 2021-11-30 05:25:47.000 334 21277.02 481.58 43119.45 48085.82 2021-11-30 05:25:48.000 334 21277.04 481.62 43119.43 48085.80 2021-11-30 05:25:49.000 334 21276.99 481.61 43119.46 48085.76 2021-11-30 05:25:50.000 334 21276.98 481.56 43119.51 48085.70 2021-11-30 05:25:51.000 334 21276.99 481.54 43119.47 48085.75 2021-11-30 05:25:52.000 334 21277.00 481.56 43119.46 48085.82 2021-11-30 05:25:53.000 334 21277.01 481.50 43119.52 48085.86 2021-11-30 05:25:54.000 334 21277.02 481.48 43119.53 48085.72 2021-11-30 05:25:55.000 334 21277.03 481.49 43119.52 48085.82 2021-11-30 05:25:56.000 334 21277.04 481.49 43119.52 48085.83 2021-11-30 05:25:57.000 334 21277.05 481.52 43119.51 48085.78 2021-11-30 05:25:58.000 334 21277.04 481.51 43119.53 48085.83 2021-11-30 05:25:59.000 334 21277.07 481.51 43119.57 48085.89 2021-11-30 05:26:00.000 334 21277.14 481.49 43119.56 48085.91 2021-11-30 05:26:01.000 334 21277.11 481.48 43119.54 48085.91 2021-11-30 05:26:02.000 334 21277.12 481.48 43119.55 48085.85 2021-11-30 05:26:03.000 334 21277.12 481.47 43119.56 48085.92 2021-11-30 05:26:04.000 334 21277.12 481.48 43119.54 48085.93 2021-11-30 05:26:05.000 334 21277.10 481.47 43119.54 48085.97 2021-11-30 05:26:06.000 334 21277.11 481.49 43119.54 48085.93 2021-11-30 05:26:07.000 334 21277.09 481.50 43119.53 48085.88 2021-11-30 05:26:08.000 334 21277.10 481.52 43119.50 48085.85 2021-11-30 05:26:09.000 334 21277.09 481.54 43119.50 48085.86 2021-11-30 05:26:10.000 334 21277.07 481.57 43119.48 48085.87 2021-11-30 05:26:11.000 334 21277.06 481.59 43119.45 48085.78 2021-11-30 05:26:12.000 334 21277.05 481.58 43119.44 48085.80 2021-11-30 05:26:13.000 334 21277.02 481.56 43119.40 48085.84 2021-11-30 05:26:14.000 334 21277.03 481.56 43119.40 48085.83 2021-11-30 05:26:15.000 334 21277.04 481.57 43119.41 48085.73 2021-11-30 05:26:16.000 334 21277.00 481.55 43119.41 48085.73 2021-11-30 05:26:17.000 334 21276.99 481.58 43119.40 48085.79 2021-11-30 05:26:18.000 334 21277.03 481.57 43119.38 48085.77 2021-11-30 05:26:19.000 334 21277.03 481.59 43119.36 48085.70 2021-11-30 05:26:20.000 334 21277.03 481.58 43119.37 48085.70 2021-11-30 05:26:21.000 334 21277.02 481.58 43119.37 48085.75 2021-11-30 05:26:22.000 334 21277.03 481.57 43119.36 48085.66 2021-11-30 05:26:23.000 334 21277.03 481.58 43119.38 48085.65 2021-11-30 05:26:24.000 334 21277.03 481.58 43119.40 48085.72 2021-11-30 05:26:25.000 334 21277.01 481.57 43119.36 48085.75 2021-11-30 05:26:26.000 334 21277.03 481.54 43119.36 48085.72 2021-11-30 05:26:27.000 334 21277.02 481.49 43119.39 48085.64 2021-11-30 05:26:28.000 334 21277.02 481.49 43119.44 48085.64 2021-11-30 05:26:29.000 334 21277.01 481.50 43119.42 48085.73 2021-11-30 05:26:30.000 334 21276.99 481.49 43119.40 48085.77 2021-11-30 05:26:31.000 334 21277.03 481.50 43119.43 48085.77 2021-11-30 05:26:32.000 334 21277.06 481.53 43119.42 48085.77 2021-11-30 05:26:33.000 334 21277.08 481.57 43119.45 48085.70 2021-11-30 05:26:34.000 334 21277.10 481.55 43119.43 48085.80 2021-11-30 05:26:35.000 334 21277.11 481.52 43119.45 48085.83 2021-11-30 05:26:36.000 334 21277.13 481.51 43119.45 48085.73 2021-11-30 05:26:37.000 334 21277.13 481.46 43119.49 48085.81 2021-11-30 05:26:38.000 334 21277.12 481.44 43119.51 48085.91 2021-11-30 05:26:39.000 334 21277.11 481.41 43119.53 48085.82 2021-11-30 05:26:40.000 334 21277.16 481.38 43119.54 48085.85 2021-11-30 05:26:41.000 334 21277.17 481.36 43119.55 48085.92 2021-11-30 05:26:42.000 334 21277.16 481.37 43119.55 48085.97 2021-11-30 05:26:43.000 334 21277.17 481.38 43119.55 48085.91 2021-11-30 05:26:44.000 334 21277.17 481.41 43119.55 48085.87 2021-11-30 05:26:45.000 334 21277.17 481.42 43119.55 48085.93 2021-11-30 05:26:46.000 334 21277.18 481.43 43119.54 48085.95 2021-11-30 05:26:47.000 334 21277.18 481.45 43119.55 48085.86 2021-11-30 05:26:48.000 334 21277.10 481.46 43119.52 48085.95 2021-11-30 05:26:49.000 334 21277.05 481.47 43119.49 48085.79 2021-11-30 05:26:50.000 334 21277.05 481.46 43119.47 48085.86 2021-11-30 05:26:51.000 334 21277.01 481.45 43119.42 48085.85 2021-11-30 05:26:52.000 334 21277.02 481.46 43119.43 48085.73 2021-11-30 05:26:53.000 334 21277.01 481.45 43119.39 48085.77 2021-11-30 05:26:54.000 334 21277.01 481.40 43119.40 48085.77 2021-11-30 05:26:55.000 334 21277.02 481.35 43119.41 48085.68 2021-11-30 05:26:56.000 334 21277.02 481.31 43119.44 48085.74 2021-11-30 05:26:57.000 334 21277.07 481.30 43119.46 48085.81 2021-11-30 05:26:58.000 334 21277.05 481.33 43119.49 48085.85 2021-11-30 05:26:59.000 334 21277.04 481.32 43119.46 48085.83 2021-11-30 05:27:00.000 334 21277.05 481.35 43119.41 48085.76 2021-11-30 05:27:01.000 334 21277.04 481.36 43119.40 48085.79 2021-11-30 05:27:02.000 334 21277.04 481.37 43119.39 48085.65 2021-11-30 05:27:03.000 334 21277.07 481.35 43119.39 48085.76 2021-11-30 05:27:04.000 334 21277.05 481.33 43119.39 48085.77 2021-11-30 05:27:05.000 334 21277.06 481.34 43119.42 48085.73 2021-11-30 05:27:06.000 334 21277.06 481.31 43119.44 48085.68 2021-11-30 05:27:07.000 334 21277.05 481.32 43119.37 48085.67 2021-11-30 05:27:08.000 334 21277.05 481.33 43119.35 48085.80 2021-11-30 05:27:09.000 334 21277.03 481.36 43119.37 48085.69 2021-11-30 05:27:10.000 334 21277.03 481.37 43119.33 48085.63 2021-11-30 05:27:11.000 334 21277.03 481.36 43119.32 48085.69 2021-11-30 05:27:12.000 334 21277.08 481.31 43119.35 48085.77 2021-11-30 05:27:13.000 334 21277.10 481.30 43119.37 48085.74 2021-11-30 05:27:14.000 334 21277.10 481.31 43119.36 48085.69 2021-11-30 05:27:15.000 334 21277.07 481.34 43119.38 48085.63 2021-11-30 05:27:16.000 334 21277.10 481.36 43119.36 48085.68 2021-11-30 05:27:17.000 334 21277.11 481.37 43119.33 48085.73 2021-11-30 05:27:18.000 334 21277.08 481.38 43119.29 48085.60 2021-11-30 05:27:19.000 334 21277.08 481.37 43119.30 48085.67 2021-11-30 05:27:20.000 334 21277.09 481.40 43119.28 48085.72 2021-11-30 05:27:21.000 334 21277.08 481.41 43119.28 48085.69 2021-11-30 05:27:22.000 334 21277.11 481.40 43119.34 48085.68 2021-11-30 05:27:23.000 334 21277.14 481.41 43119.36 48085.64 2021-11-30 05:27:24.000 334 21277.16 481.41 43119.37 48085.69 2021-11-30 05:27:25.000 334 21277.20 481.41 43119.37 48085.78 2021-11-30 05:27:26.000 334 21277.18 481.43 43119.38 48085.81 2021-11-30 05:27:27.000 334 21277.17 481.42 43119.35 48085.79 2021-11-30 05:27:28.000 334 21277.19 481.43 43119.35 48085.76 2021-11-30 05:27:29.000 334 21277.14 481.42 43119.36 48085.80 2021-11-30 05:27:30.000 334 21277.16 481.44 43119.36 48085.77 2021-11-30 05:27:31.000 334 21277.19 481.44 43119.38 48085.74 2021-11-30 05:27:32.000 334 21277.19 481.42 43119.41 48085.75 2021-11-30 05:27:33.000 334 21277.18 481.45 43119.41 48085.80 2021-11-30 05:27:34.000 334 21277.19 481.46 43119.41 48085.80 2021-11-30 05:27:35.000 334 21277.19 481.44 43119.38 48085.78 2021-11-30 05:27:36.000 334 21277.22 481.42 43119.36 48085.77 2021-11-30 05:27:37.000 334 21277.18 481.41 43119.36 48085.81 2021-11-30 05:27:38.000 334 21277.14 481.40 43119.36 48085.82 2021-11-30 05:27:39.000 334 21277.15 481.41 43119.38 48085.78 2021-11-30 05:27:40.000 334 21277.14 481.43 43119.35 48085.76 2021-11-30 05:27:41.000 334 21277.11 481.43 43119.35 48085.77 2021-11-30 05:27:42.000 334 21277.09 481.41 43119.36 48085.73 2021-11-30 05:27:43.000 334 21277.08 481.44 43119.38 48085.76 2021-11-30 05:27:44.000 334 21277.12 481.46 43119.38 48085.75 2021-11-30 05:27:45.000 334 21277.10 481.49 43119.40 48085.64 2021-11-30 05:27:46.000 334 21277.14 481.50 43119.39 48085.77 2021-11-30 05:27:47.000 334 21277.16 481.51 43119.35 48085.80 2021-11-30 05:27:48.000 334 21277.17 481.59 43119.33 48085.75 2021-11-30 05:27:49.000 334 21277.21 481.64 43119.27 48085.68 2021-11-30 05:27:50.000 334 21277.21 481.65 43119.28 48085.68 2021-11-30 05:27:51.000 334 21277.22 481.64 43119.30 48085.79 2021-11-30 05:27:52.000 334 21277.24 481.63 43119.33 48085.70 2021-11-30 05:27:53.000 334 21277.26 481.59 43119.35 48085.67 2021-11-30 05:27:54.000 334 21277.32 481.60 43119.37 48085.79 2021-11-30 05:27:55.000 334 21277.35 481.56 43119.38 48085.85 2021-11-30 05:27:56.000 334 21277.33 481.54 43119.41 48085.85 2021-11-30 05:27:57.000 334 21277.35 481.55 43119.38 48085.81 2021-11-30 05:27:58.000 334 21277.37 481.54 43119.37 48085.90 2021-11-30 05:27:59.000 334 21277.39 481.52 43119.42 48085.97 2021-11-30 05:28:00.000 334 21277.40 481.53 43119.44 48085.84 2021-11-30 05:28:01.000 334 21277.39 481.54 43119.46 48085.96 2021-11-30 05:28:02.000 334 21277.41 481.53 43119.49 48085.88 2021-11-30 05:28:03.000 334 21277.36 481.59 43119.44 48085.93 2021-11-30 05:28:04.000 334 21277.36 481.65 43119.39 48085.97 2021-11-30 05:28:05.000 334 21277.35 481.67 43119.39 48085.82 2021-11-30 05:28:06.000 334 21277.31 481.69 43119.34 48085.83 2021-11-30 05:28:07.000 334 21277.29 481.71 43119.31 48085.87 2021-11-30 05:28:08.000 334 21277.28 481.73 43119.28 48085.74 2021-11-30 05:28:09.000 334 21277.28 481.74 43119.27 48085.82 2021-11-30 05:28:10.000 334 21277.29 481.71 43119.28 48085.74 2021-11-30 05:28:11.000 334 21277.29 481.68 43119.31 48085.70 2021-11-30 05:28:12.000 334 21277.29 481.66 43119.31 48085.70 2021-11-30 05:28:13.000 334 21277.30 481.65 43119.29 48085.76 2021-11-30 05:28:14.000 334 21277.29 481.66 43119.29 48085.76 2021-11-30 05:28:15.000 334 21277.26 481.68 43119.32 48085.63 2021-11-30 05:28:16.000 334 21277.24 481.68 43119.31 48085.71 2021-11-30 05:28:17.000 334 21277.24 481.66 43119.32 48085.75 2021-11-30 05:28:18.000 334 21277.18 481.67 43119.31 48085.72 2021-11-30 05:28:19.000 334 21277.16 481.66 43119.32 48085.67 2021-11-30 05:28:20.000 334 21277.15 481.70 43119.29 48085.59 2021-11-30 05:28:21.000 334 21277.15 481.73 43119.27 48085.67 2021-11-30 05:28:22.000 334 21277.20 481.75 43119.24 48085.69 2021-11-30 05:28:23.000 334 21277.21 481.74 43119.23 48085.69 2021-11-30 05:28:24.000 334 21277.22 481.70 43119.25 48085.62 2021-11-30 05:28:25.000 334 21277.21 481.67 43119.30 48085.68 2021-11-30 05:28:26.000 334 21277.18 481.67 43119.26 48085.69 2021-11-30 05:28:27.000 334 21277.14 481.74 43119.22 48085.63 2021-11-30 05:28:28.000 334 21277.10 481.75 43119.23 48085.58 2021-11-30 05:28:29.000 334 21277.08 481.77 43119.21 48085.62 2021-11-30 05:28:30.000 334 21277.09 481.78 43119.19 48085.64 2021-11-30 05:28:31.000 334 21277.04 481.80 43119.12 48085.50 2021-11-30 05:28:32.000 334 21277.05 481.81 43119.13 48085.53 2021-11-30 05:28:33.000 334 21277.06 481.80 43119.13 48085.54 2021-11-30 05:28:34.000 334 21277.08 481.74 43119.14 48085.58 2021-11-30 05:28:35.000 334 21277.10 481.67 43119.15 48085.54 2021-11-30 05:28:36.000 334 21277.18 481.56 43119.22 48085.52 2021-11-30 05:28:37.000 334 21277.24 481.46 43119.25 48085.62 2021-11-30 05:28:38.000 334 21277.26 481.40 43119.34 48085.77 2021-11-30 05:28:39.000 334 21277.24 481.40 43119.38 48085.86 2021-11-30 05:28:40.000 334 21277.26 481.37 43119.41 48085.83 2021-11-30 05:28:41.000 334 21277.25 481.38 43119.45 48085.82 2021-11-30 05:28:42.000 334 21277.23 481.39 43119.44 48085.92 2021-11-30 05:28:43.000 334 21277.18 481.40 43119.43 48085.88 2021-11-30 05:28:44.000 334 21277.19 481.41 43119.38 48085.79 2021-11-30 05:28:45.000 334 21277.19 481.44 43119.37 48085.74 2021-11-30 05:28:46.000 334 21277.20 481.45 43119.35 48085.80 2021-11-30 05:28:47.000 334 21277.22 481.44 43119.33 48085.79 2021-11-30 05:28:48.000 334 21277.21 481.43 43119.35 48085.71 2021-11-30 05:28:49.000 334 21277.23 481.39 43119.35 48085.77 2021-11-30 05:28:50.000 334 21277.24 481.35 43119.36 48085.80 2021-11-30 05:28:51.000 334 21277.25 481.36 43119.39 48085.85 2021-11-30 05:28:52.000 334 21277.24 481.35 43119.37 48085.81 2021-11-30 05:28:53.000 334 21277.25 481.32 43119.39 48085.84 2021-11-30 05:28:54.000 334 21277.24 481.36 43119.42 48085.90 2021-11-30 05:28:55.000 334 21277.20 481.40 43119.37 48085.85 2021-11-30 05:28:56.000 334 21277.24 481.41 43119.35 48085.74 2021-11-30 05:28:57.000 334 21277.20 481.41 43119.33 48085.73 2021-11-30 05:28:58.000 334 21277.23 481.40 43119.30 48085.73 2021-11-30 05:28:59.000 334 21277.22 481.37 43119.33 48085.74 2021-11-30 05:29:00.000 334 21277.23 481.35 43119.32 48085.70 2021-11-30 05:29:01.000 334 21277.23 481.32 43119.36 48085.77 2021-11-30 05:29:02.000 334 21277.19 481.31 43119.36 48085.81 2021-11-30 05:29:03.000 334 21277.21 481.33 43119.33 48085.76 2021-11-30 05:29:04.000 334 21277.18 481.35 43119.31 48085.67 2021-11-30 05:29:05.000 334 21277.15 481.35 43119.33 48085.68 2021-11-30 05:29:06.000 334 21277.16 481.35 43119.30 48085.67 2021-11-30 05:29:07.000 334 21277.12 481.35 43119.30 48085.74 2021-11-30 05:29:08.000 334 21277.06 481.41 43119.28 48085.71 2021-11-30 05:29:09.000 334 21277.05 481.41 43119.27 48085.59 2021-11-30 05:29:10.000 334 21277.06 481.41 43119.23 48085.66 2021-11-30 05:29:11.000 334 21277.01 481.41 43119.22 48085.64 2021-11-30 05:29:12.000 334 21276.99 481.46 43119.19 48085.56 2021-11-30 05:29:13.000 334 21277.01 481.47 43119.16 48085.50 2021-11-30 05:29:14.000 334 21276.96 481.51 43119.14 48085.51 2021-11-30 05:29:15.000 334 21276.97 481.51 43119.09 48085.47 2021-11-30 05:29:16.000 334 21276.99 481.49 43119.08 48085.49 2021-11-30 05:29:17.000 334 21277.04 481.44 43119.09 48085.43 2021-11-30 05:29:18.000 334 21277.04 481.40 43119.11 48085.39 2021-11-30 05:29:19.000 334 21277.08 481.34 43119.14 48085.60 2021-11-30 05:29:20.000 334 21277.09 481.31 43119.15 48085.54 2021-11-30 05:29:21.000 334 21277.08 481.29 43119.17 48085.52 2021-11-30 05:29:22.000 334 21277.08 481.25 43119.25 48085.60 2021-11-30 05:29:23.000 334 21277.10 481.22 43119.26 48085.65 2021-11-30 05:29:24.000 334 21277.13 481.24 43119.28 48085.71 2021-11-30 05:29:25.000 334 21277.17 481.25 43119.28 48085.61 2021-11-30 05:29:26.000 334 21277.16 481.22 43119.33 48085.72 2021-11-30 05:29:27.000 334 21277.15 481.25 43119.33 48085.76 2021-11-30 05:29:28.000 334 21277.14 481.24 43119.31 48085.75 2021-11-30 05:29:29.000 334 21277.19 481.25 43119.31 48085.67 2021-11-30 05:29:30.000 334 21277.21 481.24 43119.31 48085.73 2021-11-30 05:29:31.000 334 21277.19 481.25 43119.31 48085.82 2021-11-30 05:29:32.000 334 21277.24 481.24 43119.34 48085.74 2021-11-30 05:29:33.000 334 21277.19 481.24 43119.35 48085.72 2021-11-30 05:29:34.000 334 21277.22 481.24 43119.36 48085.81 2021-11-30 05:29:35.000 334 21277.23 481.23 43119.38 48085.81 2021-11-30 05:29:36.000 334 21277.24 481.24 43119.35 48085.88 2021-11-30 05:29:37.000 334 21277.26 481.23 43119.38 48085.77 2021-11-30 05:29:38.000 334 21277.24 481.24 43119.38 48085.76 2021-11-30 05:29:39.000 334 21277.24 481.22 43119.41 48085.82 2021-11-30 05:29:40.000 334 21277.26 481.24 43119.42 48085.87 2021-11-30 05:29:41.000 334 21277.25 481.22 43119.42 48085.76 2021-11-30 05:29:42.000 334 21277.25 481.22 43119.42 48085.79 2021-11-30 05:29:43.000 334 21277.25 481.22 43119.43 48085.91 2021-11-30 05:29:44.000 334 21277.24 481.21 43119.45 48085.93 2021-11-30 05:29:45.000 334 21277.23 481.19 43119.48 48085.92 2021-11-30 05:29:46.000 334 21277.23 481.18 43119.46 48085.85 2021-11-30 05:29:47.000 334 21277.25 481.17 43119.51 48085.97 2021-11-30 05:29:48.000 334 21277.27 481.18 43119.50 48085.96 2021-11-30 05:29:49.000 334 21277.26 481.17 43119.48 48085.91 2021-11-30 05:29:50.000 334 21277.28 481.13 43119.50 48085.89 2021-11-30 05:29:51.000 334 21277.26 481.13 43119.55 48085.96 2021-11-30 05:29:52.000 334 21277.26 481.16 43119.58 48086.01 2021-11-30 05:29:53.000 334 21277.24 481.20 43119.59 48085.89 2021-11-30 05:29:54.000 334 21277.27 481.22 43119.56 48085.94 2021-11-30 05:29:55.000 334 21277.28 481.19 43119.58 48086.00 2021-11-30 05:29:56.000 334 21277.25 481.20 43119.58 48086.02 2021-11-30 05:29:57.000 334 21277.26 481.22 43119.55 48086.00 2021-11-30 05:29:58.000 334 21277.24 481.22 43119.54 48085.92 2021-11-30 05:29:59.000 334 21277.24 481.21 43119.52 48085.90 2021-11-30 05:30:00.000 334 21277.28 481.26 43119.50 48085.96 2021-11-30 05:30:01.000 334 21277.26 481.27 43119.52 48085.98 2021-11-30 05:30:02.000 334 21277.26 481.30 43119.55 48085.99 2021-11-30 05:30:03.000 334 21277.29 481.27 43119.56 48085.88 2021-11-30 05:30:04.000 334 21277.30 481.25 43119.55 48086.00 2021-11-30 05:30:05.000 334 21277.25 481.25 43119.56 48086.05 2021-11-30 05:30:06.000 334 21277.25 481.25 43119.59 48085.99 2021-11-30 05:30:07.000 334 21277.28 481.26 43119.59 48085.96 2021-11-30 05:30:08.000 334 21277.29 481.28 43119.56 48085.94 2021-11-30 05:30:09.000 334 21277.30 481.29 43119.56 48086.08 2021-11-30 05:30:10.000 334 21277.27 481.29 43119.53 48085.96 2021-11-30 05:30:11.000 334 21277.30 481.30 43119.53 48085.91 2021-11-30 05:30:12.000 334 21277.27 481.30 43119.56 48085.96 2021-11-30 05:30:13.000 334 21277.25 481.30 43119.52 48085.97 2021-11-30 05:30:14.000 334 21277.22 481.32 43119.55 48085.97 2021-11-30 05:30:15.000 334 21277.22 481.34 43119.54 48085.96 2021-11-30 05:30:16.000 334 21277.23 481.35 43119.53 48085.90 2021-11-30 05:30:17.000 334 21277.20 481.35 43119.51 48085.90 2021-11-30 05:30:18.000 334 21277.19 481.35 43119.53 48085.93 2021-11-30 05:30:19.000 334 21277.20 481.37 43119.56 48085.91 2021-11-30 05:30:20.000 334 21277.19 481.37 43119.54 48085.86 2021-11-30 05:30:21.000 334 21277.16 481.42 43119.51 48085.89 2021-11-30 05:30:22.000 334 21277.16 481.38 43119.50 48085.92 2021-11-30 05:30:23.000 334 21277.16 481.38 43119.49 48085.92 2021-11-30 05:30:24.000 334 21277.17 481.38 43119.49 48085.85 2021-11-30 05:30:25.000 334 21277.18 481.38 43119.48 48085.85 2021-11-30 05:30:26.000 334 21277.15 481.40 43119.47 48085.90 2021-11-30 05:30:27.000 334 21277.12 481.39 43119.46 48085.84 2021-11-30 05:30:28.000 334 21277.11 481.37 43119.46 48085.81 2021-11-30 05:30:29.000 334 21277.13 481.38 43119.45 48085.76 2021-11-30 05:30:30.000 334 21277.15 481.38 43119.42 48085.80 2021-11-30 05:30:31.000 334 21277.14 481.37 43119.42 48085.88 2021-11-30 05:30:32.000 334 21277.16 481.33 43119.40 48085.81 2021-11-30 05:30:33.000 334 21277.16 481.34 43119.38 48085.73 2021-11-30 05:30:34.000 334 21277.19 481.35 43119.38 48085.76 2021-11-30 05:30:35.000 334 21277.19 481.38 43119.38 48085.78 2021-11-30 05:30:36.000 334 21277.18 481.35 43119.36 48085.81 2021-11-30 05:30:37.000 334 21277.20 481.32 43119.36 48085.83 2021-11-30 05:30:38.000 334 21277.19 481.32 43119.40 48085.77 2021-11-30 05:30:39.000 334 21277.16 481.35 43119.41 48085.79 2021-11-30 05:30:40.000 334 21277.16 481.36 43119.41 48085.85 2021-11-30 05:30:41.000 334 21277.17 481.36 43119.42 48085.71 2021-11-30 05:30:42.000 334 21277.18 481.35 43119.42 48085.79 2021-11-30 05:30:43.000 334 21277.16 481.35 43119.41 48085.83 2021-11-30 05:30:44.000 334 21277.20 481.36 43119.38 48085.70 2021-11-30 05:30:45.000 334 21277.22 481.35 43119.38 48085.80 2021-11-30 05:30:46.000 334 21277.26 481.33 43119.43 48085.76 2021-11-30 05:30:47.000 334 21277.30 481.34 43119.40 48085.79 2021-11-30 05:30:48.000 334 21277.32 481.34 43119.41 48085.85 2021-11-30 05:30:49.000 334 21277.35 481.29 43119.45 48085.90 2021-11-30 05:30:50.000 334 21277.38 481.27 43119.42 48085.90 2021-11-30 05:30:51.000 334 21277.39 481.28 43119.45 48085.85 2021-11-30 05:30:52.000 334 21277.35 481.29 43119.46 48085.96 2021-11-30 05:30:53.000 334 21277.35 481.31 43119.47 48085.95 2021-11-30 05:30:54.000 334 21277.33 481.35 43119.44 48085.85 2021-11-30 05:30:55.000 334 21277.34 481.37 43119.44 48085.92 2021-11-30 05:30:56.000 334 21277.34 481.35 43119.47 48085.96 2021-11-30 05:30:57.000 334 21277.33 481.33 43119.46 48085.84 2021-11-30 05:30:58.000 334 21277.33 481.35 43119.46 48085.90 2021-11-30 05:30:59.000 334 21277.29 481.35 43119.44 48085.95 2021-11-30 05:31:00.000 334 21277.25 481.37 43119.44 48085.89 2021-11-30 05:31:01.000 334 21277.22 481.41 43119.41 48085.83 2021-11-30 05:31:02.000 334 21277.22 481.44 43119.41 48085.78 2021-11-30 05:31:03.000 334 21277.19 481.45 43119.38 48085.87 2021-11-30 05:31:04.000 334 21277.16 481.46 43119.35 48085.73 2021-11-30 05:31:05.000 334 21277.15 481.47 43119.31 48085.70 2021-11-30 05:31:06.000 334 21277.15 481.49 43119.30 48085.72 2021-11-30 05:31:07.000 334 21277.12 481.50 43119.32 48085.77 2021-11-30 05:31:08.000 334 21277.12 481.52 43119.28 48085.71 2021-11-30 05:31:09.000 334 21277.09 481.52 43119.29 48085.60 2021-11-30 05:31:10.000 334 21277.08 481.51 43119.28 48085.66 2021-11-30 05:31:11.000 334 21277.04 481.54 43119.27 48085.66 2021-11-30 05:31:12.000 334 21277.04 481.56 43119.27 48085.56 2021-11-30 05:31:13.000 334 21277.03 481.56 43119.27 48085.64 2021-11-30 05:31:14.000 334 21277.02 481.57 43119.24 48085.50 2021-11-30 05:31:15.000 334 21277.03 481.60 43119.24 48085.57 2021-11-30 05:31:16.000 334 21277.04 481.59 43119.26 48085.54 2021-11-30 05:31:17.000 334 21277.04 481.61 43119.24 48085.51 2021-11-30 05:31:18.000 334 21277.01 481.63 43119.23 48085.57 2021-11-30 05:31:19.000 334 21276.98 481.65 43119.24 48085.60 2021-11-30 05:31:20.000 334 21277.01 481.62 43119.23 48085.58 2021-11-30 05:31:21.000 334 21277.04 481.62 43119.21 48085.50 2021-11-30 05:31:22.000 334 21277.05 481.65 43119.19 48085.48 2021-11-30 05:31:23.000 334 21277.04 481.66 43119.16 48085.57 2021-11-30 05:31:24.000 334 21277.03 481.66 43119.19 48085.59 2021-11-30 05:31:25.000 334 21277.07 481.67 43119.19 48085.54 2021-11-30 05:31:26.000 334 21277.05 481.64 43119.19 48085.49 2021-11-30 05:31:27.000 334 21277.04 481.66 43119.18 48085.59 2021-11-30 05:31:28.000 334 21277.05 481.68 43119.16 48085.43 2021-11-30 05:31:29.000 334 21277.08 481.69 43119.15 48085.53 2021-11-30 05:31:30.000 334 21277.08 481.69 43119.13 48085.55 2021-11-30 05:31:31.000 334 21277.10 481.68 43119.15 48085.55 2021-11-30 05:31:32.000 334 21277.08 481.67 43119.20 48085.50 2021-11-30 05:31:33.000 334 21277.09 481.62 43119.20 48085.52 2021-11-30 05:31:34.000 334 21277.09 481.58 43119.19 48085.57 2021-11-30 05:31:35.000 334 21277.14 481.56 43119.23 48085.61 2021-11-30 05:31:36.000 334 21277.16 481.54 43119.24 48085.66 2021-11-30 05:31:37.000 334 21277.18 481.55 43119.28 48085.62 2021-11-30 05:31:38.000 334 21277.20 481.54 43119.28 48085.71 2021-11-30 05:31:39.000 334 21277.18 481.52 43119.30 48085.75 2021-11-30 05:31:40.000 334 21277.17 481.50 43119.34 48085.72 2021-11-30 05:31:41.000 334 21277.18 481.51 43119.38 48085.68 2021-11-30 05:31:42.000 334 21277.19 481.49 43119.37 48085.74 2021-11-30 05:31:43.000 334 21277.19 481.50 43119.41 48085.79 2021-11-30 05:31:44.000 334 21277.17 481.52 43119.41 48085.82 2021-11-30 05:31:45.000 334 21277.16 481.56 43119.41 48085.77 2021-11-30 05:31:46.000 334 21277.13 481.56 43119.40 48085.70 2021-11-30 05:31:47.000 334 21277.13 481.60 43119.39 48085.73 2021-11-30 05:31:48.000 334 21277.16 481.59 43119.38 48085.81 2021-11-30 05:31:49.000 334 21277.12 481.60 43119.35 48085.71 2021-11-30 05:31:50.000 334 21277.14 481.58 43119.37 48085.68 2021-11-30 05:31:51.000 334 21277.12 481.61 43119.35 48085.71 2021-11-30 05:31:52.000 334 21277.07 481.66 43119.32 48085.76 2021-11-30 05:31:53.000 334 21277.03 481.70 43119.29 48085.69 2021-11-30 05:31:54.000 334 21277.03 481.75 43119.23 48085.54 2021-11-30 05:31:55.000 334 21276.98 481.75 43119.21 48085.52 2021-11-30 05:31:56.000 334 21276.96 481.77 43119.14 48085.53 2021-11-30 05:31:57.000 334 21276.93 481.76 43119.13 48085.50 2021-11-30 05:31:58.000 334 21276.91 481.73 43119.11 48085.34 2021-11-30 05:31:59.000 334 21276.94 481.69 43119.06 48085.42 2021-11-30 05:32:00.000 334 21276.98 481.63 43119.09 48085.37 2021-11-30 05:32:01.000 334 21277.02 481.58 43119.12 48085.42 2021-11-30 05:32:02.000 334 21276.99 481.60 43119.13 48085.51 2021-11-30 05:32:03.000 334 21276.99 481.61 43119.11 48085.48 2021-11-30 05:32:04.000 334 21276.95 481.65 43119.15 48085.47 2021-11-30 05:32:05.000 334 21276.93 481.69 43119.12 48085.52 2021-11-30 05:32:06.000 334 21276.95 481.69 43119.11 48085.41 2021-11-30 05:32:07.000 334 21276.93 481.67 43119.12 48085.44 2021-11-30 05:32:08.000 334 21276.91 481.69 43119.11 48085.48 2021-11-30 05:32:09.000 334 21276.90 481.74 43119.08 48085.46 2021-11-30 05:32:10.000 334 21276.91 481.75 43119.05 48085.40 2021-11-30 05:32:11.000 334 21276.90 481.77 43119.05 48085.33 2021-11-30 05:32:12.000 334 21276.91 481.76 43119.06 48085.36 2021-11-30 05:32:13.000 334 21276.94 481.77 43119.07 48085.41 2021-11-30 05:32:14.000 334 21276.93 481.75 43119.07 48085.42 2021-11-30 05:32:15.000 334 21276.90 481.76 43119.07 48085.29 2021-11-30 05:32:16.000 334 21276.88 481.82 43119.02 48085.38 2021-11-30 05:32:17.000 334 21276.88 481.82 43119.00 48085.39 2021-11-30 05:32:18.000 334 21276.91 481.79 43119.00 48085.31 2021-11-30 05:32:19.000 334 21276.90 481.79 43118.99 48085.27 2021-11-30 05:32:20.000 334 21276.89 481.79 43119.02 48085.32 2021-11-30 05:32:21.000 334 21276.91 481.76 43119.02 48085.37 2021-11-30 05:32:22.000 334 21276.92 481.78 43119.04 48085.30 2021-11-30 05:32:23.000 334 21276.93 481.79 43119.03 48085.36 2021-11-30 05:32:24.000 334 21276.93 481.83 43119.03 48085.41 2021-11-30 05:32:25.000 334 21276.93 481.84 43119.03 48085.41 2021-11-30 05:32:26.000 334 21276.95 481.83 43119.03 48085.35 2021-11-30 05:32:27.000 334 21276.96 481.82 43119.05 48085.44 2021-11-30 05:32:28.000 334 21276.93 481.86 43119.10 48085.39 2021-11-30 05:32:29.000 334 21276.93 481.92 43119.06 48085.38 2021-11-30 05:32:30.000 334 21276.90 481.95 43119.01 48085.31 2021-11-30 05:32:31.000 334 21276.92 481.94 43118.98 48085.35 2021-11-30 05:32:32.000 334 21276.93 481.94 43118.95 48085.37 2021-11-30 05:32:33.000 334 21276.92 481.92 43118.98 48085.25 2021-11-30 05:32:34.000 334 21276.95 481.90 43119.00 48085.34 2021-11-30 05:32:35.000 334 21276.93 481.91 43119.01 48085.41 2021-11-30 05:32:36.000 334 21276.93 481.92 43119.00 48085.35 2021-11-30 05:32:37.000 334 21276.94 481.91 43118.99 48085.28 2021-11-30 05:32:38.000 334 21276.96 481.90 43118.97 48085.33 2021-11-30 05:32:39.000 334 21277.00 481.88 43118.98 48085.39 2021-11-30 05:32:40.000 334 21276.98 481.86 43119.00 48085.43 2021-11-30 05:32:41.000 334 21276.98 481.86 43119.02 48085.43 2021-11-30 05:32:42.000 334 21277.00 481.88 43119.03 48085.39 2021-11-30 05:32:43.000 334 21277.02 481.93 43119.00 48085.51 2021-11-30 05:32:44.000 334 21277.01 481.94 43119.01 48085.41 2021-11-30 05:32:45.000 334 21277.01 481.94 43119.02 48085.34 2021-11-30 05:32:46.000 334 21277.01 481.97 43119.00 48085.43 2021-11-30 05:32:47.000 334 21277.02 481.94 43119.00 48085.44 2021-11-30 05:32:48.000 334 21277.02 481.92 43119.04 48085.47 2021-11-30 05:32:49.000 334 21277.03 481.90 43119.05 48085.37 2021-11-30 05:32:50.000 334 21277.02 481.93 43119.03 48085.46 2021-11-30 05:32:51.000 334 21276.99 481.96 43119.03 48085.47 2021-11-30 05:32:52.000 334 21276.99 481.98 43119.01 48085.44 2021-11-30 05:32:53.000 334 21277.01 481.95 43119.01 48085.34 2021-11-30 05:32:54.000 334 21277.01 481.92 43119.05 48085.43 2021-11-30 05:32:55.000 334 21277.02 481.91 43119.05 48085.45 2021-11-30 05:32:56.000 334 21277.03 481.94 43119.07 48085.39 2021-11-30 05:32:57.000 334 21277.02 481.92 43119.09 48085.46 2021-11-30 05:32:58.000 334 21277.05 481.88 43119.12 48085.51 2021-11-30 05:32:59.000 334 21277.10 481.85 43119.10 48085.51 2021-11-30 05:33:00.000 334 21277.16 481.84 43119.15 48085.49 2021-11-30 05:33:01.000 334 21277.16 481.83 43119.17 48085.52 2021-11-30 05:33:02.000 334 21277.20 481.84 43119.17 48085.61 2021-11-30 05:33:03.000 334 21277.22 481.83 43119.19 48085.66 2021-11-30 05:33:04.000 334 21277.24 481.85 43119.20 48085.67 2021-11-30 05:33:05.000 334 21277.22 481.83 43119.22 48085.59 2021-11-30 05:33:06.000 334 21277.25 481.84 43119.24 48085.69 2021-11-30 05:33:07.000 334 21277.25 481.85 43119.23 48085.72 2021-11-30 05:33:08.000 334 21277.23 481.86 43119.25 48085.65 2021-11-30 05:33:09.000 334 21277.22 481.88 43119.24 48085.64 2021-11-30 05:33:10.000 334 21277.22 481.88 43119.22 48085.64 2021-11-30 05:33:11.000 334 21277.24 481.86 43119.25 48085.68 2021-11-30 05:33:12.000 334 21277.23 481.86 43119.25 48085.71 2021-11-30 05:33:13.000 334 21277.22 481.82 43119.24 48085.67 2021-11-30 05:33:14.000 334 21277.24 481.84 43119.27 48085.64 2021-11-30 05:33:15.000 334 21277.24 481.85 43119.27 48085.77 2021-11-30 05:33:16.000 334 21277.24 481.87 43119.27 48085.72 2021-11-30 05:33:17.000 334 21277.20 481.92 43119.27 48085.67 2021-11-30 05:33:18.000 334 21277.22 481.93 43119.23 48085.65 2021-11-30 05:33:19.000 334 21277.22 481.94 43119.24 48085.67 2021-11-30 05:33:20.000 334 21277.20 481.92 43119.26 48085.71 2021-11-30 05:33:21.000 334 21277.17 481.90 43119.24 48085.55 2021-11-30 05:33:22.000 334 21277.16 481.90 43119.24 48085.66 2021-11-30 05:33:23.000 334 21277.16 481.91 43119.19 48085.68 2021-11-30 05:33:24.000 334 21277.13 481.92 43119.20 48085.64 2021-11-30 05:33:25.000 334 21277.18 481.90 43119.21 48085.58 2021-11-30 05:33:26.000 334 21277.21 481.88 43119.21 48085.58 2021-11-30 05:33:27.000 334 21277.23 481.85 43119.19 48085.63 2021-11-30 05:33:28.000 334 21277.24 481.83 43119.19 48085.67 2021-11-30 05:33:29.000 334 21277.25 481.80 43119.19 48085.67 2021-11-30 05:33:30.000 334 21277.27 481.78 43119.23 48085.60 2021-11-30 05:33:31.000 334 21277.28 481.78 43119.21 48085.68 2021-11-30 05:33:32.000 334 21277.24 481.78 43119.20 48085.68 2021-11-30 05:33:33.000 334 21277.26 481.75 43119.21 48085.62 2021-11-30 05:33:34.000 334 21277.26 481.72 43119.22 48085.60 2021-11-30 05:33:35.000 334 21277.28 481.68 43119.25 48085.69 2021-11-30 05:33:36.000 334 21277.33 481.58 43119.32 48085.74 2021-11-30 05:33:37.000 334 21277.38 481.51 43119.35 48085.85 2021-11-30 05:33:38.000 334 21277.41 481.44 43119.40 48085.84 2021-11-30 05:33:39.000 334 21277.44 481.42 43119.47 48085.92 2021-11-30 05:33:40.000 334 21277.46 481.42 43119.49 48085.93 2021-11-30 05:33:41.000 334 21277.43 481.45 43119.53 48086.08 2021-11-30 05:33:42.000 334 21277.38 481.44 43119.56 48085.97 2021-11-30 05:33:43.000 334 21277.35 481.47 43119.52 48086.08 2021-11-30 05:33:44.000 334 21277.29 481.54 43119.49 48086.02 2021-11-30 05:33:45.000 334 21277.28 481.58 43119.47 48085.89 2021-11-30 05:33:46.000 334 21277.30 481.59 43119.44 48085.85 2021-11-30 05:33:47.000 334 21277.28 481.60 43119.40 48085.83 2021-11-30 05:33:48.000 334 21277.30 481.59 43119.38 48085.86 2021-11-30 05:33:49.000 334 21277.32 481.58 43119.38 48085.75 2021-11-30 05:33:50.000 334 21277.37 481.50 43119.41 48085.81 2021-11-30 05:33:51.000 334 21277.40 481.47 43119.45 48085.87 2021-11-30 05:33:52.000 334 21277.41 481.49 43119.45 48085.83 2021-11-30 05:33:53.000 334 21277.41 481.47 43119.46 48085.85 2021-11-30 05:33:54.000 334 21277.42 481.50 43119.47 48085.99 2021-11-30 05:33:55.000 334 21277.42 481.51 43119.48 48085.88 2021-11-30 05:33:56.000 334 21277.42 481.47 43119.47 48085.88 2021-11-30 05:33:57.000 334 21277.40 481.49 43119.46 48085.99 2021-11-30 05:33:58.000 334 21277.38 481.50 43119.49 48085.96 2021-11-30 05:33:59.000 334 21277.40 481.51 43119.47 48085.99 2021-11-30 05:34:00.000 334 21277.42 481.54 43119.48 48085.87 2021-11-30 05:34:01.000 334 21277.42 481.53 43119.45 48085.95 2021-11-30 05:34:02.000 334 21277.42 481.54 43119.41 48085.94 2021-11-30 05:34:03.000 334 21277.39 481.54 43119.45 48085.89 2021-11-30 05:34:04.000 334 21277.39 481.53 43119.43 48085.85 2021-11-30 05:34:05.000 334 21277.38 481.53 43119.42 48085.85 2021-11-30 05:34:06.000 334 21277.36 481.55 43119.44 48085.94 2021-11-30 05:34:07.000 334 21277.34 481.57 43119.45 48085.83 2021-11-30 05:34:08.000 334 21277.36 481.59 43119.46 48085.82 2021-11-30 05:34:09.000 334 21277.34 481.60 43119.41 48085.84 2021-11-30 05:34:10.000 334 21277.29 481.64 43119.39 48085.88 2021-11-30 05:34:11.000 334 21277.27 481.68 43119.36 48085.81 2021-11-30 05:34:12.000 334 21277.23 481.73 43119.31 48085.72 2021-11-30 05:34:13.000 334 21277.22 481.77 43119.30 48085.67 2021-11-30 05:34:14.000 334 21277.21 481.81 43119.27 48085.68 2021-11-30 05:34:15.000 334 21277.21 481.79 43119.24 48085.69 2021-11-30 05:34:16.000 334 21277.24 481.78 43119.22 48085.56 2021-11-30 05:34:17.000 334 21277.24 481.77 43119.21 48085.64 2021-11-30 05:34:18.000 334 21277.28 481.76 43119.19 48085.67 2021-11-30 05:34:19.000 334 21277.32 481.74 43119.20 48085.69 2021-11-30 05:34:20.000 334 21277.32 481.74 43119.23 48085.62 2021-11-30 05:34:21.000 334 21277.33 481.73 43119.22 48085.61 2021-11-30 05:34:22.000 334 21277.33 481.70 43119.24 48085.80 2021-11-30 05:34:23.000 334 21277.35 481.66 43119.28 48085.71 2021-11-30 05:34:24.000 334 21277.35 481.67 43119.30 48085.71 2021-11-30 05:34:25.000 334 21277.35 481.71 43119.30 48085.75 2021-11-30 05:34:26.000 334 21277.35 481.70 43119.32 48085.79 2021-11-30 05:34:27.000 334 21277.35 481.71 43119.35 48085.84 2021-11-30 05:34:28.000 334 21277.33 481.69 43119.35 48085.77 2021-11-30 05:34:29.000 334 21277.36 481.65 43119.34 48085.76 2021-11-30 05:34:30.000 334 21277.37 481.66 43119.35 48085.74 2021-11-30 05:34:31.000 334 21277.35 481.62 43119.34 48085.79 2021-11-30 05:34:32.000 334 21277.35 481.62 43119.34 48085.80 2021-11-30 05:34:33.000 334 21277.34 481.63 43119.32 48085.74 2021-11-30 05:34:34.000 334 21277.36 481.62 43119.36 48085.79 2021-11-30 05:34:35.000 334 21277.39 481.60 43119.38 48085.87 2021-11-30 05:34:36.000 334 21277.39 481.62 43119.39 48085.87 2021-11-30 05:34:37.000 334 21277.44 481.60 43119.36 48085.79 2021-11-30 05:34:38.000 334 21277.43 481.59 43119.37 48085.77 2021-11-30 05:34:39.000 334 21277.42 481.60 43119.34 48085.80 2021-11-30 05:34:40.000 334 21277.47 481.56 43119.33 48085.89 2021-11-30 05:34:41.000 334 21277.47 481.53 43119.36 48085.90 2021-11-30 05:34:42.000 334 21277.51 481.53 43119.40 48085.78 2021-11-30 05:34:43.000 334 21277.52 481.55 43119.42 48085.92 2021-11-30 05:34:44.000 334 21277.55 481.56 43119.46 48085.96 2021-11-30 05:34:45.000 334 21277.51 481.57 43119.43 48085.93 2021-11-30 05:34:46.000 334 21277.52 481.57 43119.44 48085.92 2021-11-30 05:34:47.000 334 21277.49 481.59 43119.39 48085.88 2021-11-30 05:34:48.000 334 21277.51 481.61 43119.39 48085.99 2021-11-30 05:34:49.000 334 21277.51 481.63 43119.40 48085.86 2021-11-30 05:34:50.000 334 21277.50 481.58 43119.40 48085.83 2021-11-30 05:34:51.000 334 21277.51 481.58 43119.37 48085.85 2021-11-30 05:34:52.000 334 21277.50 481.59 43119.37 48085.89 2021-11-30 05:34:53.000 334 21277.51 481.57 43119.37 48085.91 2021-11-30 05:34:54.000 334 21277.48 481.55 43119.37 48085.78 2021-11-30 05:34:55.000 334 21277.50 481.54 43119.34 48085.88 2021-11-30 05:34:56.000 334 21277.46 481.55 43119.35 48085.90 2021-11-30 05:34:57.000 334 21277.46 481.56 43119.33 48085.85 2021-11-30 05:34:58.000 334 21277.48 481.55 43119.30 48085.79 2021-11-30 05:34:59.000 334 21277.45 481.58 43119.31 48085.80 2021-11-30 05:35:00.000 334 21277.46 481.59 43119.33 48085.88 2021-11-30 05:35:01.000 334 21277.46 481.59 43119.34 48085.82 2021-11-30 05:35:02.000 334 21277.48 481.58 43119.34 48085.76 2021-11-30 05:35:03.000 334 21277.46 481.61 43119.32 48085.83 2021-11-30 05:35:04.000 334 21277.46 481.61 43119.34 48085.90 2021-11-30 05:35:05.000 334 21277.45 481.65 43119.32 48085.86 2021-11-30 05:35:06.000 334 21277.45 481.64 43119.31 48085.82 2021-11-30 05:35:07.000 334 21277.45 481.64 43119.27 48085.72 2021-11-30 05:35:08.000 334 21277.45 481.65 43119.25 48085.77 2021-11-30 05:35:09.000 334 21277.41 481.63 43119.26 48085.78 2021-11-30 05:35:10.000 334 21277.42 481.62 43119.21 48085.81 2021-11-30 05:35:11.000 334 21277.42 481.61 43119.20 48085.77 2021-11-30 05:35:12.000 334 21277.45 481.58 43119.24 48085.71 2021-11-30 05:35:13.000 334 21277.44 481.58 43119.26 48085.72 2021-11-30 05:35:14.000 334 21277.45 481.53 43119.27 48085.88 2021-11-30 05:35:15.000 334 21277.47 481.54 43119.28 48085.79 2021-11-30 05:35:16.000 334 21277.45 481.57 43119.30 48085.89 2021-11-30 05:35:17.000 334 21277.41 481.58 43119.28 48085.83 2021-11-30 05:35:18.000 334 21277.39 481.59 43119.26 48085.82 2021-11-30 05:35:19.000 334 21277.38 481.58 43119.28 48085.79 2021-11-30 05:35:20.000 334 21277.37 481.59 43119.26 48085.79 2021-11-30 05:35:21.000 334 21277.39 481.60 43119.25 48085.69 2021-11-30 05:35:22.000 334 21277.39 481.61 43119.27 48085.81 2021-11-30 05:35:23.000 334 21277.42 481.60 43119.29 48085.80 2021-11-30 05:35:24.000 334 21277.42 481.58 43119.28 48085.74 2021-11-30 05:35:25.000 334 21277.41 481.56 43119.24 48085.73 2021-11-30 05:35:26.000 334 21277.45 481.53 43119.28 48085.77 2021-11-30 05:35:27.000 334 21277.47 481.51 43119.30 48085.86 2021-11-30 05:35:28.000 334 21277.45 481.50 43119.30 48085.75 2021-11-30 05:35:29.000 334 21277.47 481.49 43119.29 48085.78 2021-11-30 05:35:30.000 334 21277.43 481.49 43119.31 48085.86 2021-11-30 05:35:31.000 334 21277.47 481.49 43119.31 48085.86 2021-11-30 05:35:32.000 334 21277.47 481.49 43119.31 48085.80 2021-11-30 05:35:33.000 334 21277.47 481.47 43119.31 48085.81 2021-11-30 05:35:34.000 334 21277.49 481.46 43119.32 48085.84 2021-11-30 05:35:35.000 334 21277.47 481.48 43119.33 48085.86 2021-11-30 05:35:36.000 334 21277.45 481.45 43119.34 48085.82 2021-11-30 05:35:37.000 334 21277.47 481.42 43119.35 48085.78 2021-11-30 05:35:38.000 334 21277.49 481.41 43119.36 48085.83 2021-11-30 05:35:39.000 334 21277.49 481.41 43119.38 48085.88 2021-11-30 05:35:40.000 334 21277.50 481.43 43119.34 48085.85 2021-11-30 05:35:41.000 334 21277.49 481.43 43119.37 48085.89 2021-11-30 05:35:42.000 334 21277.50 481.42 43119.40 48085.93 2021-11-30 05:35:43.000 334 21277.56 481.41 43119.40 48085.95 2021-11-30 05:35:44.000 334 21277.57 481.42 43119.40 48085.93 2021-11-30 05:35:45.000 334 21277.56 481.43 43119.40 48085.91 2021-11-30 05:35:46.000 334 21277.58 481.40 43119.40 48085.88 2021-11-30 05:35:47.000 334 21277.56 481.44 43119.39 48085.95 2021-11-30 05:35:48.000 334 21277.57 481.48 43119.36 48085.98 2021-11-30 05:35:49.000 334 21277.51 481.52 43119.39 48085.95 2021-11-30 05:35:50.000 334 21277.55 481.49 43119.39 48085.91 2021-11-30 05:35:51.000 334 21277.57 481.49 43119.37 48085.89 2021-11-30 05:35:52.000 334 21277.53 481.51 43119.38 48085.90 2021-11-30 05:35:53.000 334 21277.52 481.50 43119.36 48085.95 2021-11-30 05:35:54.000 334 21277.50 481.52 43119.33 48085.88 2021-11-30 05:35:55.000 334 21277.49 481.50 43119.35 48085.86 2021-11-30 05:35:56.000 334 21277.51 481.51 43119.35 48085.90 2021-11-30 05:35:57.000 334 21277.51 481.50 43119.35 48085.92 2021-11-30 05:35:58.000 334 21277.51 481.47 43119.35 48085.94 2021-11-30 05:35:59.000 334 21277.49 481.47 43119.35 48085.83 2021-11-30 05:36:00.000 334 21277.51 481.47 43119.38 48085.91 2021-11-30 05:36:01.000 334 21277.47 481.48 43119.42 48085.91 2021-11-30 05:36:02.000 334 21277.46 481.44 43119.42 48085.90 2021-11-30 05:36:03.000 334 21277.46 481.45 43119.43 48085.86 2021-11-30 05:36:04.000 334 21277.48 481.46 43119.43 48085.91 2021-11-30 05:36:05.000 334 21277.48 481.47 43119.42 48085.93 2021-11-30 05:36:06.000 334 21277.46 481.44 43119.44 48085.88 2021-11-30 05:36:07.000 334 21277.44 481.44 43119.46 48085.90 2021-11-30 05:36:08.000 334 21277.45 481.42 43119.48 48085.94 2021-11-30 05:36:09.000 334 21277.43 481.43 43119.45 48086.00 2021-11-30 05:36:10.000 334 21277.43 481.41 43119.47 48085.96 2021-11-30 05:36:11.000 334 21277.44 481.41 43119.51 48085.91 2021-11-30 05:36:12.000 334 21277.44 481.44 43119.51 48085.90 2021-11-30 05:36:13.000 334 21277.42 481.43 43119.53 48085.96 2021-11-30 05:36:14.000 334 21277.43 481.43 43119.53 48086.00 2021-11-30 05:36:15.000 334 21277.44 481.44 43119.54 48085.92 2021-11-30 05:36:16.000 334 21277.44 481.45 43119.52 48085.93 2021-11-30 05:36:17.000 334 21277.41 481.51 43119.50 48085.99 2021-11-30 05:36:18.000 334 21277.44 481.50 43119.53 48086.00 2021-11-30 05:36:19.000 334 21277.46 481.51 43119.52 48085.98 2021-11-30 05:36:20.000 334 21277.46 481.52 43119.51 48085.94 2021-11-30 05:36:21.000 334 21277.48 481.56 43119.53 48086.00 2021-11-30 05:36:22.000 334 21277.48 481.56 43119.50 48086.02 2021-11-30 05:36:23.000 334 21277.48 481.54 43119.49 48085.94 2021-11-30 05:36:24.000 334 21277.52 481.56 43119.48 48085.93 2021-11-30 05:36:25.000 334 21277.49 481.56 43119.52 48086.00 2021-11-30 05:36:26.000 334 21277.46 481.58 43119.50 48086.03 2021-11-30 05:36:27.000 334 21277.46 481.60 43119.50 48085.95 2021-11-30 05:36:28.000 334 21277.48 481.60 43119.51 48085.97 2021-11-30 05:36:29.000 334 21277.47 481.60 43119.48 48085.97 2021-11-30 05:36:30.000 334 21277.46 481.59 43119.51 48085.96 2021-11-30 05:36:31.000 334 21277.46 481.60 43119.51 48085.93 2021-11-30 05:36:32.000 334 21277.46 481.61 43119.50 48086.05 2021-11-30 05:36:33.000 334 21277.44 481.63 43119.53 48085.97 2021-11-30 05:36:34.000 334 21277.44 481.63 43119.54 48085.93 2021-11-30 05:36:35.000 334 21277.43 481.63 43119.49 48085.97 2021-11-30 05:36:36.000 334 21277.42 481.64 43119.51 48086.01 2021-11-30 05:36:37.000 334 21277.42 481.65 43119.52 48086.04 2021-11-30 05:36:38.000 334 21277.41 481.65 43119.54 48085.89 2021-11-30 05:36:39.000 334 21277.41 481.66 43119.53 48086.00 2021-11-30 05:36:40.000 334 21277.40 481.67 43119.55 48086.01 2021-11-30 05:36:41.000 334 21277.36 481.72 43119.50 48085.98 2021-11-30 05:36:42.000 334 21277.37 481.71 43119.47 48085.90 2021-11-30 05:36:43.000 334 21277.40 481.75 43119.46 48085.88 2021-11-30 05:36:44.000 334 21277.35 481.79 43119.44 48085.90 2021-11-30 05:36:45.000 334 21277.31 481.81 43119.40 48085.89 2021-11-30 05:36:46.000 334 21277.30 481.87 43119.36 48085.88 2021-11-30 05:36:47.000 334 21277.33 481.86 43119.32 48085.81 2021-11-30 05:36:48.000 334 21277.33 481.84 43119.34 48085.80 2021-11-30 05:36:49.000 334 21277.35 481.85 43119.30 48085.81 2021-11-30 05:36:50.000 334 21277.34 481.85 43119.31 48085.69 2021-11-30 05:36:51.000 334 21277.34 481.82 43119.32 48085.78 2021-11-30 05:36:52.000 334 21277.35 481.83 43119.29 48085.80 2021-11-30 05:36:53.000 334 21277.37 481.77 43119.31 48085.75 2021-11-30 05:36:54.000 334 21277.40 481.76 43119.32 48085.76 2021-11-30 05:36:55.000 334 21277.38 481.79 43119.32 48085.75 2021-11-30 05:36:56.000 334 21277.36 481.80 43119.34 48085.84 2021-11-30 05:36:57.000 334 21277.39 481.80 43119.35 48085.73 2021-11-30 05:36:58.000 334 21277.37 481.80 43119.33 48085.73 2021-11-30 05:36:59.000 334 21277.37 481.81 43119.33 48085.80 2021-11-30 05:37:00.000 334 21277.37 481.79 43119.31 48085.69 2021-11-30 05:37:01.000 334 21277.39 481.78 43119.32 48085.81 2021-11-30 05:37:02.000 334 21277.40 481.75 43119.34 48085.78 2021-11-30 05:37:03.000 334 21277.39 481.73 43119.32 48085.72 2021-11-30 05:37:04.000 334 21277.39 481.73 43119.35 48085.72 2021-11-30 05:37:05.000 334 21277.42 481.76 43119.32 48085.78 2021-11-30 05:37:06.000 334 21277.41 481.78 43119.32 48085.82 2021-11-30 05:37:07.000 334 21277.43 481.80 43119.31 48085.70 2021-11-30 05:37:08.000 334 21277.46 481.78 43119.32 48085.78 2021-11-30 05:37:09.000 334 21277.46 481.78 43119.34 48085.81 2021-11-30 05:37:10.000 334 21277.47 481.72 43119.35 48085.86 2021-11-30 05:37:11.000 334 21277.49 481.67 43119.34 48085.80 2021-11-30 05:37:12.000 334 21277.50 481.66 43119.33 48085.77 2021-11-30 05:37:13.000 334 21277.50 481.65 43119.40 48085.85 2021-11-30 05:37:14.000 334 21277.52 481.63 43119.39 48085.87 2021-11-30 05:37:15.000 334 21277.52 481.60 43119.41 48085.93 2021-11-30 05:37:16.000 334 21277.56 481.59 43119.38 48085.90 2021-11-30 05:37:17.000 334 21277.58 481.56 43119.41 48085.88 2021-11-30 05:37:18.000 334 21277.57 481.53 43119.42 48085.88 2021-11-30 05:37:19.000 334 21277.58 481.53 43119.43 48085.95 2021-11-30 05:37:20.000 334 21277.61 481.48 43119.46 48085.97 2021-11-30 05:37:21.000 334 21277.63 481.44 43119.51 48085.96 2021-11-30 05:37:22.000 334 21277.64 481.41 43119.52 48086.02 2021-11-30 05:37:23.000 334 21277.62 481.43 43119.52 48086.09 2021-11-30 05:37:24.000 334 21277.65 481.37 43119.55 48086.12 2021-11-30 05:37:25.000 334 21277.63 481.35 43119.58 48086.09 2021-11-30 05:37:26.000 334 21277.66 481.36 43119.56 48086.08 2021-11-30 05:37:27.000 334 21277.66 481.32 43119.55 48086.12 2021-11-30 05:37:28.000 334 21277.67 481.28 43119.56 48086.15 2021-11-30 05:37:29.000 334 21277.69 481.23 43119.63 48086.08 2021-11-30 05:37:30.000 334 21277.66 481.24 43119.62 48086.17 2021-11-30 05:37:31.000 334 21277.66 481.22 43119.64 48086.20 2021-11-30 05:37:32.000 334 21277.66 481.24 43119.65 48086.20 2021-11-30 05:37:33.000 334 21277.68 481.23 43119.64 48086.17 2021-11-30 05:37:34.000 334 21277.65 481.22 43119.68 48086.16 2021-11-30 05:37:35.000 334 21277.59 481.24 43119.68 48086.20 2021-11-30 05:37:36.000 334 21277.61 481.27 43119.67 48086.23 2021-11-30 05:37:37.000 334 21277.59 481.27 43119.67 48086.23 2021-11-30 05:37:38.000 334 21277.60 481.26 43119.69 48086.18 2021-11-30 05:37:39.000 334 21277.60 481.27 43119.69 48086.16 2021-11-30 05:37:40.000 334 21277.58 481.25 43119.68 48086.20 2021-11-30 05:37:41.000 334 21277.58 481.23 43119.67 48086.19 2021-11-30 05:37:42.000 334 21277.60 481.22 43119.66 48086.14 2021-11-30 05:37:43.000 334 21277.58 481.20 43119.65 48086.11 2021-11-30 05:37:44.000 334 21277.59 481.19 43119.66 48086.13 2021-11-30 05:37:45.000 334 21277.57 481.20 43119.64 48086.16 2021-11-30 05:37:46.000 334 21277.56 481.23 43119.62 48086.17 2021-11-30 05:37:47.000 334 21277.53 481.21 43119.62 48086.15 2021-11-30 05:37:48.000 334 21277.51 481.22 43119.58 48086.05 2021-11-30 05:37:49.000 334 21277.51 481.24 43119.56 48086.12 2021-11-30 05:37:50.000 334 21277.48 481.23 43119.54 48086.06 2021-11-30 05:37:51.000 334 21277.47 481.24 43119.53 48086.01 2021-11-30 05:37:52.000 334 21277.48 481.20 43119.54 48085.94 2021-11-30 05:37:53.000 334 21277.50 481.18 43119.53 48085.96 2021-11-30 05:37:54.000 334 21277.52 481.15 43119.55 48086.03 2021-11-30 05:37:55.000 334 21277.51 481.13 43119.54 48085.95 2021-11-30 05:37:56.000 334 21277.48 481.10 43119.54 48085.99 2021-11-30 05:37:57.000 334 21277.50 481.07 43119.57 48086.06 2021-11-30 05:37:58.000 334 21277.50 481.06 43119.59 48086.09 2021-11-30 05:37:59.000 334 21277.52 481.03 43119.59 48086.07 2021-11-30 05:38:00.000 334 21277.53 481.05 43119.61 48086.08 2021-11-30 05:38:01.000 334 21277.54 481.05 43119.66 48086.05 2021-11-30 05:38:02.000 334 21277.51 481.05 43119.62 48086.06 2021-11-30 05:38:03.000 334 21277.50 481.05 43119.60 48086.10 2021-11-30 05:38:04.000 334 21277.51 481.05 43119.59 48086.12 2021-11-30 05:38:05.000 334 21277.54 481.03 43119.60 48085.99 2021-11-30 05:38:06.000 334 21277.54 481.01 43119.62 48086.12 2021-11-30 05:38:07.000 334 21277.51 480.99 43119.64 48086.10 2021-11-30 05:38:08.000 334 21277.50 480.97 43119.62 48086.14 2021-11-30 05:38:09.000 334 21277.51 480.95 43119.63 48086.12 2021-11-30 05:38:10.000 334 21277.52 480.91 43119.68 48086.10 2021-11-30 05:38:11.000 334 21277.51 480.93 43119.66 48086.09 2021-11-30 05:38:12.000 334 21277.51 480.90 43119.67 48086.16 2021-11-30 05:38:13.000 334 21277.49 480.88 43119.72 48086.18 2021-11-30 05:38:14.000 334 21277.48 480.86 43119.69 48086.18 2021-11-30 05:38:15.000 334 21277.47 480.81 43119.74 48086.11 2021-11-30 05:38:16.000 334 21277.48 480.78 43119.75 48086.19 2021-11-30 05:38:17.000 334 21277.44 480.78 43119.73 48086.09 2021-11-30 05:38:18.000 334 21277.43 480.76 43119.74 48086.12 2021-11-30 05:38:19.000 334 21277.43 480.75 43119.76 48086.17 2021-11-30 05:38:20.000 334 21277.41 480.73 43119.77 48086.23 2021-11-30 05:38:21.000 334 21277.40 480.75 43119.78 48086.24 2021-11-30 05:38:22.000 334 21277.42 480.73 43119.80 48086.18 2021-11-30 05:38:23.000 334 21277.43 480.71 43119.81 48086.12 2021-11-30 05:38:24.000 334 21277.39 480.71 43119.79 48086.17 2021-11-30 05:38:25.000 334 21277.35 480.71 43119.76 48086.18 2021-11-30 05:38:26.000 334 21277.33 480.67 43119.78 48086.21 2021-11-30 05:38:27.000 334 21277.33 480.68 43119.78 48086.06 2021-11-30 05:38:28.000 334 21277.32 480.72 43119.73 48086.15 2021-11-30 05:38:29.000 334 21277.25 480.75 43119.70 48086.13 2021-11-30 05:38:30.000 334 21277.24 480.78 43119.73 48086.15 2021-11-30 05:38:31.000 334 21277.25 480.78 43119.71 48086.06 2021-11-30 05:38:32.000 334 21277.25 480.77 43119.66 48086.00 2021-11-30 05:38:33.000 334 21277.25 480.76 43119.69 48086.02 2021-11-30 05:38:34.000 334 21277.27 480.75 43119.67 48086.04 2021-11-30 05:38:35.000 334 21277.26 480.78 43119.68 48086.07 2021-11-30 05:38:36.000 334 21277.30 480.78 43119.67 48086.07 2021-11-30 05:38:37.000 334 21277.30 480.81 43119.66 48086.00 2021-11-30 05:38:38.000 334 21277.32 480.81 43119.70 48086.11 2021-11-30 05:38:39.000 334 21277.32 480.79 43119.68 48086.08 2021-11-30 05:38:40.000 334 21277.34 480.83 43119.67 48086.08 2021-11-30 05:38:41.000 334 21277.34 480.84 43119.68 48086.02 2021-11-30 05:38:42.000 334 21277.33 480.84 43119.69 48086.03 2021-11-30 05:38:43.000 334 21277.36 480.85 43119.68 48086.13 2021-11-30 05:38:44.000 334 21277.34 480.89 43119.64 48086.07 2021-11-30 05:38:45.000 334 21277.36 480.92 43119.62 48086.01 2021-11-30 05:38:46.000 334 21277.36 480.94 43119.65 48086.01 2021-11-30 05:38:47.000 334 21277.37 480.98 43119.62 48086.09 2021-11-30 05:38:48.000 334 21277.36 481.01 43119.57 48086.05 2021-11-30 05:38:49.000 334 21277.39 481.00 43119.54 48085.90 2021-11-30 05:38:50.000 334 21277.35 481.00 43119.55 48085.99 2021-11-30 05:38:51.000 334 21277.38 480.96 43119.56 48086.03 2021-11-30 05:38:52.000 334 21277.38 480.95 43119.59 48086.00 2021-11-30 05:38:53.000 334 21277.36 480.97 43119.60 48085.94 2021-11-30 05:38:54.000 334 21277.37 481.00 43119.54 48085.93 2021-11-30 05:38:55.000 334 21277.34 481.01 43119.54 48085.96 2021-11-30 05:38:56.000 334 21277.36 480.99 43119.59 48085.98 2021-11-30 05:38:57.000 334 21277.33 480.99 43119.60 48086.00 2021-11-30 05:38:58.000 334 21277.34 480.98 43119.59 48085.91 2021-11-30 05:38:59.000 334 21277.33 480.99 43119.60 48085.96 2021-11-30 05:39:00.000 334 21277.33 480.99 43119.59 48085.96 2021-11-30 05:39:01.000 334 21277.33 480.99 43119.56 48085.95 2021-11-30 05:39:02.000 334 21277.31 481.03 43119.52 48085.90 2021-11-30 05:39:03.000 334 21277.26 481.08 43119.50 48085.86 2021-11-30 05:39:04.000 334 21277.27 481.09 43119.46 48085.86 2021-11-30 05:39:05.000 334 21277.27 481.11 43119.49 48085.88 2021-11-30 05:39:06.000 334 21277.30 481.13 43119.49 48085.86 2021-11-30 05:39:07.000 334 21277.28 481.15 43119.50 48085.80 2021-11-30 05:39:08.000 334 21277.28 481.18 43119.45 48085.76 2021-11-30 05:39:09.000 334 21277.28 481.19 43119.45 48085.87 2021-11-30 05:39:10.000 334 21277.27 481.20 43119.44 48085.80 2021-11-30 05:39:11.000 334 21277.27 481.19 43119.43 48085.70 2021-11-30 05:39:12.000 334 21277.24 481.22 43119.43 48085.76 2021-11-30 05:39:13.000 334 21277.24 481.25 43119.43 48085.79 2021-11-30 05:39:14.000 334 21277.27 481.24 43119.41 48085.84 2021-11-30 05:39:15.000 334 21277.23 481.25 43119.41 48085.70 2021-11-30 05:39:16.000 334 21277.26 481.23 43119.40 48085.78 2021-11-30 05:39:17.000 334 21277.27 481.24 43119.40 48085.82 2021-11-30 05:39:18.000 334 21277.27 481.25 43119.44 48085.78 2021-11-30 05:39:19.000 334 21277.28 481.24 43119.40 48085.72 2021-11-30 05:39:20.000 334 21277.32 481.24 43119.39 48085.74 2021-11-30 05:39:21.000 334 21277.33 481.26 43119.40 48085.85 2021-11-30 05:39:22.000 334 21277.35 481.28 43119.41 48085.79 2021-11-30 05:39:23.000 334 21277.33 481.27 43119.38 48085.73 2021-11-30 05:39:24.000 334 21277.36 481.27 43119.40 48085.79 2021-11-30 05:39:25.000 334 21277.34 481.28 43119.40 48085.82 2021-11-30 05:39:26.000 334 21277.36 481.27 43119.40 48085.86 2021-11-30 05:39:27.000 334 21277.35 481.28 43119.42 48085.74 2021-11-30 05:39:28.000 334 21277.33 481.28 43119.41 48085.81 2021-11-30 05:39:29.000 334 21277.35 481.24 43119.39 48085.82 2021-11-30 05:39:30.000 334 21277.37 481.21 43119.42 48085.73 2021-11-30 05:39:31.000 334 21277.35 481.21 43119.37 48085.83 2021-11-30 05:39:32.000 334 21277.38 481.21 43119.37 48085.77 2021-11-30 05:39:33.000 334 21277.40 481.20 43119.38 48085.77 2021-11-30 05:39:34.000 334 21277.36 481.21 43119.35 48085.84 2021-11-30 05:39:35.000 334 21277.35 481.21 43119.35 48085.85 2021-11-30 05:39:36.000 334 21277.39 481.20 43119.39 48085.82 2021-11-30 05:39:37.000 334 21277.40 481.19 43119.40 48085.79 2021-11-30 05:39:38.000 334 21277.41 481.17 43119.39 48085.92 2021-11-30 05:39:39.000 334 21277.43 481.13 43119.46 48085.93 2021-11-30 05:39:40.000 334 21277.43 481.11 43119.46 48085.91 2021-11-30 05:39:41.000 334 21277.47 481.12 43119.46 48085.88 2021-11-30 05:39:42.000 334 21277.46 481.17 43119.44 48085.95 2021-11-30 05:39:43.000 334 21277.45 481.21 43119.44 48085.99 2021-11-30 05:39:44.000 334 21277.42 481.23 43119.45 48085.87 2021-11-30 05:39:45.000 334 21277.41 481.27 43119.46 48085.91 2021-11-30 05:39:46.000 334 21277.41 481.31 43119.46 48085.95 2021-11-30 05:39:47.000 334 21277.44 481.34 43119.45 48085.98 2021-11-30 05:39:48.000 334 21277.42 481.34 43119.41 48085.92 2021-11-30 05:39:49.000 334 21277.39 481.36 43119.42 48085.87 2021-11-30 05:39:50.000 334 21277.42 481.36 43119.47 48085.87 2021-11-30 05:39:51.000 334 21277.42 481.34 43119.43 48085.90 2021-11-30 05:39:52.000 334 21277.43 481.31 43119.46 48085.95 2021-11-30 05:39:53.000 334 21277.46 481.28 43119.46 48085.94 2021-11-30 05:39:54.000 334 21277.46 481.28 43119.48 48085.87 2021-11-30 05:39:55.000 334 21277.47 481.28 43119.46 48085.96 2021-11-30 05:39:56.000 334 21277.47 481.28 43119.48 48086.03 2021-11-30 05:39:57.000 334 21277.51 481.29 43119.48 48086.02 2021-11-30 05:39:58.000 334 21277.53 481.28 43119.48 48085.95 2021-11-30 05:39:59.000 334 21277.52 481.31 43119.47 48085.94 2021-11-30 05:40:00.000 334 21277.48 481.32 43119.46 48086.05 2021-11-30 05:40:01.000 334 21277.52 481.32 43119.46 48085.96 2021-11-30 05:40:02.000 334 21277.54 481.34 43119.44 48085.95 2021-11-30 05:40:03.000 334 21277.53 481.37 43119.45 48085.95 2021-11-30 05:40:04.000 334 21277.49 481.38 43119.43 48085.98 2021-11-30 05:40:05.000 334 21277.49 481.36 43119.43 48086.00 2021-11-30 05:40:06.000 334 21277.45 481.38 43119.43 48085.93 2021-11-30 05:40:07.000 334 21277.48 481.38 43119.44 48085.88 2021-11-30 05:40:08.000 334 21277.47 481.38 43119.42 48085.88 2021-11-30 05:40:09.000 334 21277.45 481.39 43119.37 48085.91 2021-11-30 05:40:10.000 334 21277.45 481.38 43119.36 48085.88 2021-11-30 05:40:11.000 334 21277.43 481.39 43119.37 48085.85 2021-11-30 05:40:12.000 334 21277.41 481.36 43119.41 48085.98 2021-11-30 05:40:13.000 334 21277.46 481.38 43119.41 48085.87 2021-11-30 05:40:14.000 334 21277.44 481.41 43119.40 48085.86 2021-11-30 05:40:15.000 334 21277.45 481.40 43119.41 48085.98 2021-11-30 05:40:16.000 334 21277.42 481.44 43119.44 48085.90 2021-11-30 05:40:17.000 334 21277.41 481.44 43119.40 48085.85 2021-11-30 05:40:18.000 334 21277.42 481.45 43119.38 48085.87 2021-11-30 05:40:19.000 334 21277.41 481.45 43119.35 48085.87 2021-11-30 05:40:20.000 334 21277.37 481.43 43119.34 48085.88 2021-11-30 05:40:21.000 334 21277.33 481.43 43119.36 48085.75 2021-11-30 05:40:22.000 334 21277.28 481.47 43119.31 48085.81 2021-11-30 05:40:23.000 334 21277.20 481.57 43119.25 48085.70 2021-11-30 05:40:24.000 334 21277.17 481.66 43119.20 48085.65 2021-11-30 05:40:25.000 334 21277.15 481.68 43119.16 48085.62 2021-11-30 05:40:26.000 334 21277.13 481.71 43119.10 48085.47 2021-11-30 05:40:27.000 334 21277.11 481.73 43119.05 48085.49 2021-11-30 05:40:28.000 334 21277.10 481.73 43119.04 48085.49 2021-11-30 05:40:29.000 334 21277.07 481.73 43119.01 48085.38 2021-11-30 05:40:30.000 334 21277.04 481.76 43119.02 48085.37 2021-11-30 05:40:31.000 334 21277.03 481.78 43118.95 48085.39 2021-11-30 05:40:32.000 334 21276.99 481.83 43118.89 48085.35 2021-11-30 05:40:33.000 334 21276.96 481.91 43118.81 48085.22 2021-11-30 05:40:34.000 334 21276.90 481.93 43118.76 48085.24 2021-11-30 05:40:35.000 334 21276.88 482.00 43118.73 48085.16 2021-11-30 05:40:36.000 334 21276.90 482.02 43118.67 48085.01 2021-11-30 05:40:37.000 334 21276.91 481.99 43118.63 48084.98 2021-11-30 05:40:38.000 334 21276.89 481.95 43118.64 48085.02 2021-11-30 05:40:39.000 334 21276.90 481.94 43118.65 48085.05 2021-11-30 05:40:40.000 334 21276.91 481.95 43118.70 48084.91 2021-11-30 05:40:41.000 334 21276.89 481.93 43118.74 48085.02 2021-11-30 05:40:42.000 334 21276.91 481.89 43118.73 48085.07 2021-11-30 05:40:43.000 334 21276.93 481.87 43118.76 48085.02 2021-11-30 05:40:44.000 334 21276.96 481.84 43118.76 48084.99 2021-11-30 05:40:45.000 334 21276.94 481.84 43118.77 48085.09 2021-11-30 05:40:46.000 334 21276.93 481.82 43118.82 48085.15 2021-11-30 05:40:47.000 334 21276.96 481.84 43118.83 48085.17 2021-11-30 05:40:48.000 334 21276.97 481.87 43118.83 48085.10 2021-11-30 05:40:49.000 334 21277.00 481.90 43118.84 48085.14 2021-11-30 05:40:50.000 334 21277.02 481.95 43118.82 48085.25 2021-11-30 05:40:51.000 334 21277.03 481.97 43118.83 48085.11 2021-11-30 05:40:52.000 334 21277.03 482.01 43118.81 48085.15 2021-11-30 05:40:53.000 334 21277.05 482.01 43118.80 48085.18 2021-11-30 05:40:54.000 334 21277.09 481.94 43118.82 48085.23 2021-11-30 05:40:55.000 334 21277.10 481.90 43118.85 48085.23 2021-11-30 05:40:56.000 334 21277.11 481.92 43118.88 48085.28 2021-11-30 05:40:57.000 334 21277.13 481.89 43118.91 48085.30 2021-11-30 05:40:58.000 334 21277.12 481.88 43118.97 48085.31 2021-11-30 05:40:59.000 334 21277.15 481.88 43119.00 48085.28 2021-11-30 05:41:00.000 334 21277.15 481.91 43119.00 48085.38 2021-11-30 05:41:01.000 334 21277.12 481.92 43119.02 48085.44 2021-11-30 05:41:02.000 334 21277.12 481.93 43119.03 48085.31 2021-11-30 05:41:03.000 334 21277.14 481.93 43119.02 48085.42 2021-11-30 05:41:04.000 334 21277.14 481.91 43119.00 48085.47 2021-11-30 05:41:05.000 334 21277.15 481.90 43119.01 48085.35 2021-11-30 05:41:06.000 334 21277.16 481.97 43119.00 48085.47 2021-11-30 05:41:07.000 334 21277.18 482.05 43119.00 48085.38 2021-11-30 05:41:08.000 334 21277.22 482.09 43118.95 48085.40 2021-11-30 05:41:09.000 334 21277.21 482.11 43118.94 48085.44 2021-11-30 05:41:10.000 334 21277.20 482.10 43118.93 48085.43 2021-11-30 05:41:11.000 334 21277.24 482.09 43118.94 48085.38 2021-11-30 05:41:12.000 334 21277.23 482.08 43118.94 48085.32 2021-11-30 05:41:13.000 334 21277.21 482.10 43118.92 48085.33 2021-11-30 05:41:14.000 334 21277.21 482.09 43118.95 48085.40 2021-11-30 05:41:15.000 334 21277.22 482.09 43118.97 48085.46 2021-11-30 05:41:16.000 334 21277.24 482.08 43118.99 48085.38 2021-11-30 05:41:17.000 334 21277.21 482.07 43118.99 48085.42 2021-11-30 05:41:18.000 334 21277.22 482.06 43118.97 48085.48 2021-11-30 05:41:19.000 334 21277.26 482.05 43119.02 48085.45 2021-11-30 05:41:20.000 334 21277.25 482.00 43119.01 48085.40 2021-11-30 05:41:21.000 334 21277.28 481.97 43119.01 48085.43 2021-11-30 05:41:22.000 334 21277.29 481.96 43119.03 48085.49 2021-11-30 05:41:23.000 334 21277.28 481.95 43119.02 48085.45 2021-11-30 05:41:24.000 334 21277.29 481.91 43119.08 48085.50 2021-11-30 05:41:25.000 334 21277.30 481.85 43119.10 48085.54 2021-11-30 05:41:26.000 334 21277.30 481.80 43119.13 48085.62 2021-11-30 05:41:27.000 334 21277.28 481.79 43119.17 48085.58 2021-11-30 05:41:28.000 334 21277.30 481.77 43119.16 48085.55 2021-11-30 05:41:29.000 334 21277.29 481.74 43119.18 48085.69 2021-11-30 05:41:30.000 334 21277.28 481.72 43119.20 48085.60 2021-11-30 05:41:31.000 334 21277.28 481.70 43119.20 48085.51 2021-11-30 05:41:32.000 334 21277.26 481.69 43119.18 48085.58 2021-11-30 05:41:33.000 334 21277.26 481.70 43119.20 48085.60 2021-11-30 05:41:34.000 334 21277.26 481.70 43119.16 48085.66 2021-11-30 05:41:35.000 334 21277.25 481.67 43119.17 48085.47 2021-11-30 05:41:36.000 334 21277.26 481.64 43119.18 48085.59 2021-11-30 05:41:37.000 334 21277.29 481.60 43119.17 48085.61 2021-11-30 05:41:38.000 334 21277.27 481.58 43119.15 48085.59 2021-11-30 05:41:39.000 334 21277.27 481.58 43119.15 48085.51 2021-11-30 05:41:40.000 334 21277.29 481.55 43119.16 48085.53 2021-11-30 05:41:41.000 334 21277.29 481.52 43119.17 48085.62 2021-11-30 05:41:42.000 334 21277.29 481.48 43119.18 48085.64 2021-11-30 05:41:43.000 334 21277.30 481.46 43119.23 48085.64 2021-11-30 05:41:44.000 334 21277.33 481.42 43119.22 48085.62 2021-11-30 05:41:45.000 334 21277.36 481.39 43119.21 48085.75 2021-11-30 05:41:46.000 334 21277.37 481.39 43119.27 48085.70 2021-11-30 05:41:47.000 334 21277.36 481.37 43119.28 48085.65 2021-11-30 05:41:48.000 334 21277.39 481.35 43119.25 48085.66 2021-11-30 05:41:49.000 334 21277.39 481.34 43119.26 48085.74 2021-11-30 05:41:50.000 334 21277.40 481.29 43119.27 48085.79 2021-11-30 05:41:51.000 334 21277.40 481.27 43119.30 48085.81 2021-11-30 05:41:52.000 334 21277.39 481.28 43119.31 48085.77 2021-11-30 05:41:53.000 334 21277.37 481.27 43119.32 48085.71 2021-11-30 05:41:54.000 334 21277.40 481.26 43119.35 48085.76 2021-11-30 05:41:55.000 334 21277.41 481.25 43119.33 48085.86 2021-11-30 05:41:56.000 334 21277.41 481.26 43119.35 48085.76 2021-11-30 05:41:57.000 334 21277.43 481.27 43119.37 48085.77 2021-11-30 05:41:58.000 334 21277.45 481.26 43119.34 48085.86 2021-11-30 05:41:59.000 334 21277.42 481.28 43119.36 48085.90 2021-11-30 05:42:00.000 334 21277.45 481.30 43119.34 48085.87 2021-11-30 05:42:01.000 334 21277.46 481.28 43119.39 48085.82 2021-11-30 05:42:02.000 334 21277.43 481.30 43119.38 48085.91 2021-11-30 05:42:03.000 334 21277.44 481.31 43119.38 48085.88 2021-11-30 05:42:04.000 334 21277.44 481.32 43119.37 48085.82 2021-11-30 05:42:05.000 334 21277.45 481.35 43119.34 48085.79 2021-11-30 05:42:06.000 334 21277.44 481.37 43119.32 48085.84 2021-11-30 05:42:07.000 334 21277.45 481.34 43119.33 48085.86 2021-11-30 05:42:08.000 334 21277.42 481.34 43119.34 48085.80 2021-11-30 05:42:09.000 334 21277.42 481.34 43119.34 48085.83 2021-11-30 05:42:10.000 334 21277.45 481.34 43119.34 48085.88 2021-11-30 05:42:11.000 334 21277.49 481.35 43119.36 48085.80 2021-11-30 05:42:12.000 334 21277.51 481.33 43119.37 48085.95 2021-11-30 05:42:13.000 334 21277.53 481.33 43119.35 48085.87 2021-11-30 05:42:14.000 334 21277.56 481.30 43119.36 48085.89 2021-11-30 05:42:15.000 334 21277.55 481.29 43119.37 48085.93 2021-11-30 05:42:16.000 334 21277.59 481.29 43119.37 48085.93 2021-11-30 05:42:17.000 334 21277.60 481.28 43119.35 48085.94 2021-11-30 05:42:18.000 334 21277.59 481.30 43119.41 48085.99 2021-11-30 05:42:19.000 334 21277.61 481.27 43119.42 48085.88 2021-11-30 05:42:20.000 334 21277.61 481.30 43119.41 48085.98 2021-11-30 05:42:21.000 334 21277.65 481.32 43119.39 48086.02 2021-11-30 05:42:22.000 334 21277.64 481.30 43119.42 48086.01 2021-11-30 05:42:23.000 334 21277.62 481.32 43119.39 48085.93 2021-11-30 05:42:24.000 334 21277.62 481.34 43119.39 48085.93 2021-11-30 05:42:25.000 334 21277.61 481.38 43119.42 48086.06 2021-11-30 05:42:26.000 334 21277.65 481.38 43119.36 48085.95 2021-11-30 05:42:27.000 334 21277.66 481.36 43119.38 48085.91 2021-11-30 05:42:28.000 334 21277.69 481.32 43119.41 48085.92 2021-11-30 05:42:29.000 334 21277.71 481.31 43119.41 48086.01 2021-11-30 05:42:30.000 334 21277.75 481.30 43119.48 48086.08 2021-11-30 05:42:31.000 334 21277.75 481.29 43119.51 48086.06 2021-11-30 05:42:32.000 334 21277.73 481.31 43119.51 48086.06 2021-11-30 05:42:33.000 334 21277.74 481.32 43119.51 48086.06 2021-11-30 05:42:34.000 334 21277.72 481.33 43119.55 48086.07 2021-11-30 05:42:35.000 334 21277.71 481.35 43119.54 48086.17 2021-11-30 05:42:36.000 334 21277.75 481.35 43119.55 48086.10 2021-11-30 05:42:37.000 334 21277.77 481.37 43119.49 48086.19 2021-11-30 05:42:38.000 334 21277.78 481.37 43119.52 48086.14 2021-11-30 05:42:39.000 334 21277.77 481.36 43119.55 48086.09 2021-11-30 05:42:40.000 334 21277.74 481.37 43119.52 48086.20 2021-11-30 05:42:41.000 334 21277.77 481.37 43119.53 48086.20 2021-11-30 05:42:42.000 334 21277.81 481.36 43119.57 48086.10 2021-11-30 05:42:43.000 334 21277.82 481.33 43119.59 48086.20 2021-11-30 05:42:44.000 334 21277.83 481.29 43119.60 48086.24 2021-11-30 05:42:45.000 334 21277.82 481.26 43119.61 48086.24 2021-11-30 05:42:46.000 334 21277.83 481.28 43119.62 48086.22 2021-11-30 05:42:47.000 334 21277.81 481.29 43119.62 48086.18 2021-11-30 05:42:48.000 334 21277.80 481.28 43119.60 48086.33 2021-11-30 05:42:49.000 334 21277.81 481.28 43119.60 48086.22 2021-11-30 05:42:50.000 334 21277.83 481.26 43119.63 48086.20 2021-11-30 05:42:51.000 334 21277.83 481.25 43119.63 48086.20 2021-11-30 05:42:52.000 334 21277.84 481.23 43119.63 48086.28 2021-11-30 05:42:53.000 334 21277.87 481.22 43119.64 48086.30 2021-11-30 05:42:54.000 334 21277.86 481.25 43119.64 48086.29 2021-11-30 05:42:55.000 334 21277.86 481.23 43119.65 48086.27 2021-11-30 05:42:56.000 334 21277.88 481.21 43119.66 48086.25 2021-11-30 05:42:57.000 334 21277.90 481.21 43119.68 48086.27 2021-11-30 05:42:58.000 334 21277.89 481.19 43119.69 48086.35 2021-11-30 05:42:59.000 334 21277.88 481.18 43119.69 48086.30 2021-11-30 05:43:00.000 334 21277.88 481.20 43119.72 48086.28 2021-11-30 05:43:01.000 334 21277.89 481.20 43119.68 48086.32 2021-11-30 05:43:02.000 334 21277.90 481.20 43119.64 48086.34 2021-11-30 05:43:03.000 334 21277.86 481.17 43119.66 48086.34 2021-11-30 05:43:04.000 334 21277.83 481.15 43119.68 48086.22 2021-11-30 05:43:05.000 334 21277.82 481.14 43119.69 48086.34 2021-11-30 05:43:06.000 334 21277.80 481.15 43119.71 48086.35 2021-11-30 05:43:07.000 334 21277.79 481.13 43119.70 48086.32 2021-11-30 05:43:08.000 334 21277.80 481.12 43119.71 48086.34 2021-11-30 05:43:09.000 334 21277.85 481.12 43119.74 48086.30 2021-11-30 05:43:10.000 334 21277.84 481.12 43119.75 48086.42 2021-11-30 05:43:11.000 334 21277.83 481.08 43119.76 48086.36 2021-11-30 05:43:12.000 334 21277.86 481.04 43119.78 48086.31 2021-11-30 05:43:13.000 334 21277.83 481.06 43119.82 48086.37 2021-11-30 05:43:14.000 334 21277.82 481.08 43119.77 48086.37 2021-11-30 05:43:15.000 334 21277.78 481.12 43119.77 48086.40 2021-11-30 05:43:16.000 334 21277.78 481.11 43119.78 48086.42 2021-11-30 05:43:17.000 334 21277.77 481.10 43119.77 48086.38 2021-11-30 05:43:18.000 334 21277.77 481.12 43119.75 48086.34 2021-11-30 05:43:19.000 334 21277.75 481.13 43119.76 48086.32 2021-11-30 05:43:20.000 334 21277.76 481.12 43119.76 48086.34 2021-11-30 05:43:21.000 334 21277.78 481.14 43119.75 48086.35 2021-11-30 05:43:22.000 334 21277.78 481.17 43119.74 48086.37 2021-11-30 05:43:23.000 334 21277.77 481.16 43119.76 48086.38 2021-11-30 05:43:24.000 334 21277.77 481.18 43119.77 48086.28 2021-11-30 05:43:25.000 334 21277.78 481.20 43119.78 48086.36 2021-11-30 05:43:26.000 334 21277.81 481.16 43119.82 48086.30 2021-11-30 05:43:27.000 334 21277.81 481.12 43119.84 48086.34 2021-11-30 05:43:28.000 334 21277.81 481.10 43119.87 48086.40 2021-11-30 05:43:29.000 334 21277.79 481.10 43119.91 48086.43 2021-11-30 05:43:30.000 334 21277.80 481.14 43119.85 48086.38 2021-11-30 05:43:31.000 334 21277.76 481.14 43119.86 48086.53 2021-11-30 05:43:32.000 334 21277.79 481.15 43119.85 48086.45 2021-11-30 05:43:33.000 334 21277.83 481.16 43119.83 48086.42 2021-11-30 05:43:34.000 334 21277.81 481.15 43119.87 48086.49 2021-11-30 05:43:35.000 334 21277.83 481.16 43119.87 48086.48 2021-11-30 05:43:36.000 334 21277.80 481.17 43119.85 48086.39 2021-11-30 05:43:37.000 334 21277.79 481.20 43119.82 48086.46 2021-11-30 05:43:38.000 334 21277.79 481.19 43119.84 48086.36 2021-11-30 05:43:39.000 334 21277.78 481.20 43119.84 48086.38 2021-11-30 05:43:40.000 334 21277.78 481.19 43119.82 48086.44 2021-11-30 05:43:41.000 334 21277.77 481.20 43119.78 48086.45 2021-11-30 05:43:42.000 334 21277.80 481.25 43119.76 48086.43 2021-11-30 05:43:43.000 334 21277.78 481.27 43119.76 48086.37 2021-11-30 05:43:44.000 334 21277.77 481.23 43119.78 48086.34 2021-11-30 05:43:45.000 334 21277.75 481.22 43119.76 48086.42 2021-11-30 05:43:46.000 334 21277.77 481.22 43119.78 48086.38 2021-11-30 05:43:47.000 334 21277.77 481.22 43119.75 48086.34 2021-11-30 05:43:48.000 334 21277.76 481.21 43119.74 48086.29 2021-11-30 05:43:49.000 334 21277.74 481.23 43119.78 48086.29 2021-11-30 05:43:50.000 334 21277.73 481.23 43119.76 48086.34 2021-11-30 05:43:51.000 334 21277.70 481.29 43119.72 48086.34 2021-11-30 05:43:52.000 334 21277.70 481.32 43119.70 48086.28 2021-11-30 05:43:53.000 334 21277.64 481.32 43119.64 48086.24 2021-11-30 05:43:54.000 334 21277.59 481.34 43119.60 48086.20 2021-11-30 05:43:55.000 334 21277.59 481.34 43119.58 48086.19 2021-11-30 05:43:56.000 334 21277.58 481.32 43119.57 48086.12 2021-11-30 05:43:57.000 334 21277.63 481.25 43119.54 48086.07 2021-11-30 05:43:58.000 334 21277.67 481.19 43119.58 48086.08 2021-11-30 05:43:59.000 334 21277.64 481.16 43119.62 48086.16 2021-11-30 05:44:00.000 334 21277.66 481.21 43119.63 48086.20 2021-11-30 05:44:01.000 334 21277.63 481.27 43119.62 48086.14 2021-11-30 05:44:02.000 334 21277.59 481.36 43119.57 48086.23 2021-11-30 05:44:03.000 334 21277.51 481.49 43119.48 48086.08 2021-11-30 05:44:04.000 334 21277.46 481.58 43119.38 48085.96 2021-11-30 05:44:05.000 334 21277.42 481.63 43119.31 48085.96 2021-11-30 05:44:06.000 334 21277.41 481.65 43119.29 48085.82 2021-11-30 05:44:07.000 334 21277.36 481.65 43119.22 48085.75 2021-11-30 05:44:08.000 334 21277.36 481.67 43119.19 48085.71 2021-11-30 05:44:09.000 334 21277.32 481.67 43119.14 48085.66 2021-11-30 05:44:10.000 334 21277.35 481.65 43119.12 48085.56 2021-11-30 05:44:11.000 334 21277.38 481.63 43119.14 48085.57 2021-11-30 05:44:12.000 334 21277.37 481.64 43119.13 48085.62 2021-11-30 05:44:13.000 334 21277.37 481.62 43119.11 48085.66 2021-11-30 05:44:14.000 334 21277.36 481.61 43119.11 48085.61 2021-11-30 05:44:15.000 334 21277.37 481.58 43119.11 48085.58 2021-11-30 05:44:16.000 334 21277.41 481.55 43119.14 48085.56 2021-11-30 05:44:17.000 334 21277.37 481.55 43119.13 48085.65 2021-11-30 05:44:18.000 334 21277.36 481.55 43119.16 48085.64 2021-11-30 05:44:19.000 334 21277.38 481.56 43119.16 48085.68 2021-11-30 05:44:20.000 334 21277.39 481.53 43119.17 48085.62 2021-11-30 05:44:21.000 334 21277.35 481.52 43119.19 48085.73 2021-11-30 05:44:22.000 334 21277.40 481.47 43119.22 48085.71 2021-11-30 05:44:23.000 334 21277.38 481.45 43119.23 48085.67 2021-11-30 05:44:24.000 334 21277.38 481.43 43119.25 48085.74 2021-11-30 05:44:25.000 334 21277.37 481.41 43119.27 48085.76 2021-11-30 05:44:26.000 334 21277.37 481.42 43119.25 48085.69 2021-11-30 05:44:27.000 334 21277.38 481.40 43119.28 48085.72 2021-11-30 05:44:28.000 334 21277.40 481.38 43119.30 48085.74 2021-11-30 05:44:29.000 334 21277.44 481.41 43119.30 48085.79 2021-11-30 05:44:30.000 334 21277.43 481.44 43119.27 48085.73 2021-11-30 05:44:31.000 334 21277.41 481.43 43119.27 48085.75 2021-11-30 05:44:32.000 334 21277.43 481.43 43119.28 48085.81 2021-11-30 05:44:33.000 334 21277.42 481.45 43119.29 48085.82 2021-11-30 05:44:34.000 334 21277.44 481.45 43119.30 48085.81 2021-11-30 05:44:35.000 334 21277.46 481.46 43119.32 48085.76 2021-11-30 05:44:36.000 334 21277.48 481.46 43119.29 48085.75 2021-11-30 05:44:37.000 334 21277.42 481.45 43119.28 48085.80 2021-11-30 05:44:38.000 334 21277.36 481.50 43119.27 48085.84 2021-11-30 05:44:39.000 334 21277.28 481.56 43119.24 48085.64 2021-11-30 05:44:40.000 334 21277.24 481.61 43119.18 48085.69 2021-11-30 05:44:41.000 334 21277.26 481.59 43119.14 48085.65 2021-11-30 05:44:42.000 334 21277.24 481.58 43119.12 48085.56 2021-11-30 05:44:43.000 334 21277.23 481.59 43119.07 48085.50 2021-11-30 05:44:44.000 334 21277.23 481.61 43119.09 48085.44 2021-11-30 05:44:45.000 334 21277.19 481.60 43119.04 48085.57 2021-11-30 05:44:46.000 334 21277.18 481.60 43119.03 48085.45 2021-11-30 05:44:47.000 334 21277.20 481.57 43119.02 48085.39 2021-11-30 05:44:48.000 334 21277.19 481.62 43118.98 48085.44 2021-11-30 05:44:49.000 334 21277.21 481.60 43118.96 48085.46 2021-11-30 05:44:50.000 334 21277.26 481.58 43118.99 48085.43 2021-11-30 05:44:51.000 334 21277.27 481.55 43118.95 48085.37 2021-11-30 05:44:52.000 334 21277.26 481.57 43118.93 48085.35 2021-11-30 05:44:53.000 334 21277.24 481.56 43118.95 48085.41 2021-11-30 05:44:54.000 334 21277.19 481.54 43118.96 48085.43 2021-11-30 05:44:55.000 334 21277.19 481.55 43118.99 48085.32 2021-11-30 05:44:56.000 334 21277.23 481.55 43118.97 48085.38 2021-11-30 05:44:57.000 334 21277.22 481.53 43119.01 48085.46 2021-11-30 05:44:58.000 334 21277.21 481.52 43119.05 48085.40 2021-11-30 05:44:59.000 334 21277.20 481.51 43119.02 48085.37 2021-11-30 05:45:00.000 334 21277.21 481.51 43119.02 48085.37 2021-11-30 05:45:01.000 334 21277.24 481.50 43119.03 48085.47 2021-11-30 05:45:02.000 334 21277.26 481.50 43119.05 48085.53 2021-11-30 05:45:03.000 334 21277.26 481.50 43119.06 48085.47 2021-11-30 05:45:04.000 334 21277.25 481.47 43119.08 48085.42 2021-11-30 05:45:05.000 334 21277.25 481.47 43119.07 48085.55 2021-11-30 05:45:06.000 334 21277.25 481.45 43119.09 48085.49 2021-11-30 05:45:07.000 334 21277.26 481.42 43119.10 48085.42 2021-11-30 05:45:08.000 334 21277.25 481.44 43119.09 48085.48 2021-11-30 05:45:09.000 334 21277.26 481.44 43119.09 48085.53 2021-11-30 05:45:10.000 334 21277.25 481.45 43119.09 48085.54 2021-11-30 05:45:11.000 334 21277.24 481.46 43119.10 48085.52 2021-11-30 05:45:12.000 334 21277.22 481.47 43119.03 48085.42 2021-11-30 05:45:13.000 334 21277.22 481.42 43119.06 48085.42 2021-11-30 05:45:14.000 334 21277.23 481.37 43119.06 48085.50 2021-11-30 05:45:15.000 334 21277.25 481.35 43119.10 48085.55 2021-11-30 05:45:16.000 334 21277.23 481.35 43119.14 48085.51 2021-11-30 05:45:17.000 334 21277.22 481.33 43119.14 48085.50 2021-11-30 05:45:18.000 334 21277.26 481.33 43119.16 48085.52 2021-11-30 05:45:19.000 334 21277.26 481.31 43119.15 48085.57 2021-11-30 05:45:20.000 334 21277.29 481.31 43119.15 48085.62 2021-11-30 05:45:21.000 334 21277.29 481.35 43119.17 48085.60 2021-11-30 05:45:22.000 334 21277.34 481.36 43119.19 48085.58 2021-11-30 05:45:23.000 334 21277.34 481.37 43119.18 48085.57 2021-11-30 05:45:24.000 334 21277.37 481.39 43119.18 48085.63 2021-11-30 05:45:25.000 334 21277.40 481.43 43119.21 48085.71 2021-11-30 05:45:26.000 334 21277.37 481.44 43119.22 48085.68 2021-11-30 05:45:27.000 334 21277.42 481.41 43119.23 48085.65 2021-11-30 05:45:28.000 334 21277.43 481.45 43119.22 48085.61 2021-11-30 05:45:29.000 334 21277.37 481.53 43119.22 48085.69 2021-11-30 05:45:30.000 334 21277.28 481.59 43119.17 48085.70 2021-11-30 05:45:31.000 334 21277.26 481.69 43119.11 48085.56 2021-11-30 05:45:32.000 334 21277.26 481.75 43119.04 48085.55 2021-11-30 05:45:33.000 334 21277.23 481.79 43119.02 48085.55 2021-11-30 05:45:34.000 334 21277.22 481.82 43118.98 48085.48 2021-11-30 05:45:35.000 334 21277.26 481.77 43118.93 48085.40 2021-11-30 05:45:36.000 334 21277.31 481.73 43118.94 48085.43 2021-11-30 05:45:37.000 334 21277.32 481.68 43118.99 48085.45 2021-11-30 05:45:38.000 334 21277.31 481.70 43118.99 48085.39 2021-11-30 05:45:39.000 334 21277.30 481.78 43118.96 48085.50 2021-11-30 05:45:40.000 334 21277.28 481.83 43118.95 48085.47 2021-11-30 05:45:41.000 334 21277.28 481.84 43118.93 48085.40 2021-11-30 05:45:42.000 334 21277.27 481.88 43118.88 48085.34 2021-11-30 05:45:43.000 334 21277.29 481.86 43118.86 48085.38 2021-11-30 05:45:44.000 334 21277.32 481.80 43118.88 48085.40 2021-11-30 05:45:45.000 334 21277.35 481.69 43118.94 48085.42 2021-11-30 05:45:46.000 334 21277.37 481.64 43119.00 48085.42 2021-11-30 05:45:47.000 334 21277.41 481.60 43118.99 48085.45 2021-11-30 05:45:48.000 334 21277.41 481.59 43119.04 48085.60 2021-11-30 05:45:49.000 334 21277.45 481.60 43119.09 48085.58 2021-11-30 05:45:50.000 334 21277.44 481.58 43119.13 48085.57 2021-11-30 05:45:51.000 334 21277.44 481.56 43119.14 48085.64 2021-11-30 05:45:52.000 334 21277.45 481.56 43119.15 48085.69 2021-11-30 05:45:53.000 334 21277.39 481.58 43119.13 48085.68 2021-11-30 05:45:54.000 334 21277.42 481.58 43119.14 48085.60 2021-11-30 05:45:55.000 334 21277.47 481.57 43119.16 48085.61 2021-11-30 05:45:56.000 334 21277.46 481.55 43119.15 48085.66 2021-11-30 05:45:57.000 334 21277.51 481.50 43119.16 48085.71 2021-11-30 05:45:58.000 334 21277.53 481.46 43119.20 48085.64 2021-11-30 05:45:59.000 334 21277.56 481.44 43119.21 48085.73 2021-11-30 05:46:00.000 334 21277.58 481.46 43119.23 48085.79 2021-11-30 05:46:01.000 334 21277.57 481.46 43119.24 48085.85 2021-11-30 05:46:02.000 334 21277.56 481.46 43119.28 48085.80 2021-11-30 05:46:03.000 334 21277.58 481.45 43119.27 48085.75 2021-11-30 05:46:04.000 334 21277.55 481.47 43119.27 48085.92 2021-11-30 05:46:05.000 334 21277.53 481.47 43119.23 48085.83 2021-11-30 05:46:06.000 334 21277.50 481.50 43119.27 48085.79 2021-11-30 05:46:07.000 334 21277.55 481.49 43119.26 48085.74 2021-11-30 05:46:08.000 334 21277.56 481.51 43119.26 48085.81 2021-11-30 05:46:09.000 334 21277.56 481.51 43119.24 48085.84 2021-11-30 05:46:10.000 334 21277.54 481.50 43119.21 48085.80 2021-11-30 05:46:11.000 334 21277.56 481.51 43119.22 48085.75 2021-11-30 05:46:12.000 334 21277.55 481.49 43119.21 48085.72 2021-11-30 05:46:13.000 334 21277.55 481.45 43119.21 48085.76 2021-11-30 05:46:14.000 334 21277.54 481.44 43119.23 48085.80 2021-11-30 05:46:15.000 334 21277.53 481.44 43119.26 48085.76 2021-11-30 05:46:16.000 334 21277.52 481.41 43119.25 48085.78 2021-11-30 05:46:17.000 334 21277.56 481.40 43119.26 48085.81 2021-11-30 05:46:18.000 334 21277.54 481.38 43119.28 48085.85 2021-11-30 05:46:19.000 334 21277.54 481.37 43119.29 48085.81 2021-11-30 05:46:20.000 334 21277.51 481.41 43119.28 48085.79 2021-11-30 05:46:21.000 334 21277.50 481.41 43119.25 48085.86 2021-11-30 05:46:22.000 334 21277.51 481.39 43119.26 48085.83 2021-11-30 05:46:23.000 334 21277.55 481.36 43119.27 48085.80 2021-11-30 05:46:24.000 334 21277.56 481.35 43119.29 48085.86 2021-11-30 05:46:25.000 334 21277.56 481.33 43119.31 48085.77 2021-11-30 05:46:26.000 334 21277.54 481.33 43119.33 48085.88 2021-11-30 05:46:27.000 334 21277.54 481.33 43119.37 48085.89 2021-11-30 05:46:28.000 334 21277.59 481.32 43119.37 48085.94 2021-11-30 05:46:29.000 334 21277.60 481.29 43119.37 48085.86 2021-11-30 05:46:30.000 334 21277.59 481.28 43119.41 48085.87 2021-11-30 05:46:31.000 334 21277.57 481.36 43119.38 48085.99 2021-11-30 05:46:32.000 334 21277.52 481.47 43119.32 48085.89 2021-11-30 05:46:33.000 334 21277.49 481.53 43119.29 48085.82 2021-11-30 05:46:34.000 334 21277.49 481.53 43119.30 48085.81 2021-11-30 05:46:35.000 334 21277.50 481.56 43119.25 48085.79 2021-11-30 05:46:36.000 334 21277.51 481.55 43119.23 48085.80 2021-11-30 05:46:37.000 334 21277.51 481.54 43119.24 48085.77 2021-11-30 05:46:38.000 334 21277.48 481.57 43119.25 48085.70 2021-11-30 05:46:39.000 334 21277.45 481.64 43119.23 48085.68 2021-11-30 05:46:40.000 334 21277.47 481.62 43119.17 48085.69 2021-11-30 05:46:41.000 334 21277.48 481.58 43119.20 48085.67 2021-11-30 05:46:42.000 334 21277.49 481.53 43119.24 48085.67 2021-11-30 05:46:43.000 334 21277.51 481.47 43119.27 48085.83 2021-11-30 05:46:44.000 334 21277.56 481.44 43119.30 48085.76 2021-11-30 05:46:45.000 334 21277.55 481.42 43119.32 48085.79 2021-11-30 05:46:46.000 334 21277.57 481.38 43119.36 48085.85 2021-11-30 05:46:47.000 334 21277.56 481.34 43119.37 48085.92 2021-11-30 05:46:48.000 334 21277.56 481.32 43119.41 48085.94 2021-11-30 05:46:49.000 334 21277.55 481.31 43119.45 48085.89 2021-11-30 05:46:50.000 334 21277.58 481.29 43119.47 48085.99 2021-11-30 05:46:51.000 334 21277.58 481.33 43119.46 48086.03 2021-11-30 05:46:52.000 334 21277.60 481.34 43119.48 48085.90 2021-11-30 05:46:53.000 334 21277.62 481.38 43119.50 48086.01 2021-11-30 05:46:54.000 334 21277.69 481.37 43119.52 48085.98 2021-11-30 05:46:55.000 334 21277.69 481.37 43119.53 48086.00 2021-11-30 05:46:56.000 334 21277.67 481.40 43119.53 48086.08 2021-11-30 05:46:57.000 334 21277.67 481.40 43119.56 48086.13 2021-11-30 05:46:58.000 334 21277.65 481.39 43119.57 48086.11 2021-11-30 05:46:59.000 334 21277.62 481.35 43119.55 48086.08 2021-11-30 05:47:00.000 334 21277.66 481.30 43119.56 48086.11 2021-11-30 05:47:01.000 334 21277.68 481.25 43119.59 48086.16 2021-11-30 05:47:02.000 334 21277.69 481.19 43119.59 48086.14 2021-11-30 05:47:03.000 334 21277.72 481.16 43119.61 48086.12 2021-11-30 05:47:04.000 334 21277.74 481.12 43119.61 48086.11 2021-11-30 05:47:05.000 334 21277.77 481.17 43119.61 48086.19 2021-11-30 05:47:06.000 334 21277.79 481.17 43119.65 48086.28 2021-11-30 05:47:07.000 334 21277.82 481.18 43119.66 48086.29 2021-11-30 05:47:08.000 334 21277.85 481.18 43119.69 48086.29 2021-11-30 05:47:09.000 334 21277.84 481.16 43119.68 48086.29 2021-11-30 05:47:10.000 334 21277.83 481.12 43119.71 48086.40 2021-11-30 05:47:11.000 334 21277.84 481.08 43119.72 48086.37 2021-11-30 05:47:12.000 334 21277.86 481.05 43119.71 48086.26 2021-11-30 05:47:13.000 334 21277.86 481.04 43119.72 48086.37 2021-11-30 05:47:14.000 334 21277.87 480.99 43119.74 48086.38 2021-11-30 05:47:15.000 334 21277.87 480.96 43119.74 48086.36 2021-11-30 05:47:16.000 334 21277.86 480.93 43119.75 48086.38 2021-11-30 05:47:17.000 334 21277.87 480.93 43119.76 48086.33 2021-11-30 05:47:18.000 334 21277.90 480.92 43119.76 48086.38 2021-11-30 05:47:19.000 334 21277.90 480.88 43119.76 48086.43 2021-11-30 05:47:20.000 334 21277.91 480.90 43119.78 48086.43 2021-11-30 05:47:21.000 334 21277.90 480.92 43119.78 48086.47 2021-11-30 05:47:22.000 334 21277.94 480.92 43119.79 48086.36 2021-11-30 05:47:23.000 334 21277.93 480.92 43119.79 48086.48 2021-11-30 05:47:24.000 334 21277.95 480.90 43119.80 48086.49 2021-11-30 05:47:25.000 334 21277.95 480.90 43119.82 48086.47 2021-11-30 05:47:26.000 334 21277.94 480.88 43119.83 48086.47 2021-11-30 05:47:27.000 334 21277.95 480.87 43119.87 48086.44 2021-11-30 05:47:28.000 334 21278.00 480.86 43119.84 48086.48 2021-11-30 05:47:29.000 334 21278.00 480.85 43119.89 48086.55 2021-11-30 05:47:30.000 334 21278.02 480.79 43119.93 48086.60 2021-11-30 05:47:31.000 334 21278.01 480.79 43119.94 48086.63 2021-11-30 05:47:32.000 334 21277.99 480.80 43119.95 48086.53 2021-11-30 05:47:33.000 334 21277.97 480.81 43119.95 48086.63 2021-11-30 05:47:34.000 334 21277.97 480.80 43119.98 48086.67 2021-11-30 05:47:35.000 334 21277.96 480.85 43119.98 48086.67 2021-11-30 05:47:36.000 334 21277.93 480.89 43119.98 48086.59 2021-11-30 05:47:37.000 334 21277.97 480.87 43119.95 48086.55 2021-11-30 05:47:38.000 334 21277.95 480.87 43119.95 48086.57 2021-11-30 05:47:39.000 334 21277.91 480.87 43119.96 48086.57 2021-11-30 05:47:40.000 334 21277.89 480.86 43119.94 48086.57 2021-11-30 05:47:41.000 334 21277.88 480.87 43119.92 48086.59 2021-11-30 05:47:42.000 334 21277.88 480.89 43119.93 48086.54 2021-11-30 05:47:43.000 334 21277.92 480.89 43119.98 48086.50 2021-11-30 05:47:44.000 334 21277.91 480.93 43119.95 48086.50 2021-11-30 05:47:45.000 334 21277.90 480.97 43119.91 48086.52 2021-11-30 05:47:46.000 334 21277.91 481.00 43119.93 48086.57 2021-11-30 05:47:47.000 334 21277.97 481.01 43119.97 48086.64 2021-11-30 05:47:48.000 334 21277.98 480.99 43119.95 48086.64 2021-11-30 05:47:49.000 334 21277.98 481.02 43119.96 48086.64 2021-11-30 05:47:50.000 334 21277.96 481.03 43119.98 48086.60 2021-11-30 05:47:51.000 334 21277.93 481.07 43119.96 48086.59 2021-11-30 05:47:52.000 334 21277.88 481.14 43119.95 48086.60 2021-11-30 05:47:53.000 334 21277.86 481.16 43119.92 48086.56 2021-11-30 05:47:54.000 334 21277.81 481.19 43119.87 48086.55 2021-11-30 05:47:55.000 334 21277.80 481.22 43119.78 48086.48 2021-11-30 05:47:56.000 334 21277.82 481.24 43119.73 48086.41 2021-11-30 05:47:57.000 334 21277.80 481.24 43119.73 48086.40 2021-11-30 05:47:58.000 334 21277.82 481.22 43119.74 48086.42 2021-11-30 05:47:59.000 334 21277.84 481.21 43119.72 48086.32 2021-11-30 05:48:00.000 334 21277.85 481.22 43119.68 48086.31 2021-11-30 05:48:01.000 334 21277.86 481.19 43119.70 48086.27 2021-11-30 05:48:02.000 334 21277.85 481.18 43119.70 48086.33 2021-11-30 05:48:03.000 334 21277.86 481.18 43119.70 48086.36 2021-11-30 05:48:04.000 334 21277.87 481.15 43119.70 48086.31 2021-11-30 05:48:05.000 334 21277.88 481.16 43119.68 48086.29 2021-11-30 05:48:06.000 334 21277.87 481.17 43119.66 48086.35 2021-11-30 05:48:07.000 334 21277.87 481.19 43119.66 48086.34 2021-11-30 05:48:08.000 334 21277.89 481.21 43119.67 48086.33 2021-11-30 05:48:09.000 334 21277.87 481.21 43119.62 48086.17 2021-11-30 05:48:10.000 334 21277.82 481.26 43119.58 48086.30 2021-11-30 05:48:11.000 334 21277.78 481.27 43119.56 48086.28 2021-11-30 05:48:12.000 334 21277.74 481.27 43119.53 48086.22 2021-11-30 05:48:13.000 334 21277.72 481.28 43119.53 48086.13 2021-11-30 05:48:14.000 334 21277.74 481.28 43119.52 48086.09 2021-11-30 05:48:15.000 334 21277.73 481.25 43119.52 48086.21 2021-11-30 05:48:16.000 334 21277.72 481.22 43119.49 48086.09 2021-11-30 05:48:17.000 334 21277.73 481.23 43119.51 48086.05 2021-11-30 05:48:18.000 334 21277.69 481.23 43119.50 48086.17 2021-11-30 05:48:19.000 334 21277.69 481.24 43119.50 48086.10 2021-11-30 05:48:20.000 334 21277.68 481.27 43119.44 48086.07 2021-11-30 05:48:21.000 334 21277.72 481.23 43119.45 48086.12 2021-11-30 05:48:22.000 334 21277.74 481.22 43119.42 48086.08 2021-11-30 05:48:23.000 334 21277.73 481.21 43119.44 48086.02 2021-11-30 05:48:24.000 334 21277.72 481.21 43119.45 48085.97 2021-11-30 05:48:25.000 334 21277.72 481.21 43119.45 48086.03 2021-11-30 05:48:26.000 334 21277.71 481.23 43119.45 48086.08 2021-11-30 05:48:27.000 334 21277.71 481.24 43119.45 48085.98 2021-11-30 05:48:28.000 334 21277.66 481.33 43119.38 48086.02 2021-11-30 05:48:29.000 334 21277.62 481.44 43119.33 48086.00 2021-11-30 05:48:30.000 334 21277.64 481.46 43119.28 48085.97 2021-11-30 05:48:31.000 334 21277.66 481.36 43119.29 48085.91 2021-11-30 05:48:32.000 334 21277.68 481.34 43119.30 48085.84 2021-11-30 05:48:33.000 334 21277.70 481.33 43119.31 48085.83 2021-11-30 05:48:34.000 334 21277.67 481.36 43119.30 48085.88 2021-11-30 05:48:35.000 334 21277.67 481.36 43119.32 48085.94 2021-11-30 05:48:36.000 334 21277.69 481.37 43119.32 48085.82 2021-11-30 05:48:37.000 334 21277.69 481.35 43119.31 48085.90 2021-11-30 05:48:38.000 334 21277.64 481.37 43119.29 48085.92 2021-11-30 05:48:39.000 334 21277.62 481.31 43119.33 48085.93 2021-11-30 05:48:40.000 334 21277.63 481.29 43119.35 48085.88 2021-11-30 05:48:41.000 334 21277.60 481.27 43119.37 48085.87 2021-11-30 05:48:42.000 334 21277.59 481.27 43119.38 48086.00 2021-11-30 05:48:43.000 334 21277.60 481.25 43119.38 48085.96 2021-11-30 05:48:44.000 334 21277.58 481.27 43119.41 48085.91 2021-11-30 05:48:45.000 334 21277.63 481.26 43119.45 48085.90 2021-11-30 05:48:46.000 334 21277.64 481.26 43119.43 48085.98 2021-11-30 05:48:47.000 334 21277.67 481.27 43119.40 48086.01 2021-11-30 05:48:48.000 334 21277.68 481.23 43119.44 48085.88 2021-11-30 05:48:49.000 334 21277.69 481.21 43119.42 48085.95 2021-11-30 05:48:50.000 334 21277.74 481.20 43119.42 48086.00 2021-11-30 05:48:51.000 334 21277.73 481.17 43119.44 48086.05 2021-11-30 05:48:52.000 334 21277.71 481.12 43119.49 48086.01 2021-11-30 05:48:53.000 334 21277.75 481.11 43119.48 48086.02 2021-11-30 05:48:54.000 334 21277.77 481.10 43119.50 48086.02 2021-11-30 05:48:55.000 334 21277.76 481.09 43119.50 48086.08 2021-11-30 05:48:56.000 334 21277.74 481.10 43119.48 48086.09 2021-11-30 05:48:57.000 334 21277.74 481.12 43119.49 48086.12 2021-11-30 05:48:58.000 334 21277.72 481.13 43119.51 48085.99 2021-11-30 05:48:59.000 334 21277.70 481.12 43119.50 48086.08 2021-11-30 05:49:00.000 334 21277.71 481.15 43119.48 48086.09 2021-11-30 05:49:01.000 334 21277.70 481.15 43119.48 48086.05 2021-11-30 05:49:02.000 334 21277.69 481.13 43119.46 48085.99 2021-11-30 05:49:03.000 334 21277.69 481.15 43119.45 48085.94 2021-11-30 05:49:04.000 334 21277.68 481.16 43119.45 48086.03 2021-11-30 05:49:05.000 334 21277.67 481.18 43119.46 48086.02 2021-11-30 05:49:06.000 334 21277.66 481.19 43119.43 48086.03 2021-11-30 05:49:07.000 334 21277.65 481.19 43119.45 48085.96 2021-11-30 05:49:08.000 334 21277.65 481.15 43119.45 48085.99 2021-11-30 05:49:09.000 334 21277.66 481.14 43119.45 48086.02 2021-11-30 05:49:10.000 334 21277.67 481.13 43119.45 48086.03 2021-11-30 05:49:11.000 334 21277.66 481.12 43119.46 48085.99 2021-11-30 05:49:12.000 334 21277.64 481.14 43119.49 48085.98 2021-11-30 05:49:13.000 334 21277.63 481.19 43119.46 48086.01 2021-11-30 05:49:14.000 334 21277.61 481.26 43119.45 48086.04 2021-11-30 05:49:15.000 334 21277.58 481.26 43119.44 48085.92 2021-11-30 05:49:16.000 334 21277.60 481.25 43119.39 48085.96 2021-11-30 05:49:17.000 334 21277.60 481.25 43119.41 48085.97 2021-11-30 05:49:18.000 334 21277.57 481.29 43119.34 48085.96 2021-11-30 05:49:19.000 334 21277.52 481.37 43119.33 48085.89 2021-11-30 05:49:20.000 334 21277.49 481.40 43119.31 48085.79 2021-11-30 05:49:21.000 334 21277.45 481.40 43119.24 48085.76 2021-11-30 05:49:22.000 334 21277.41 481.44 43119.19 48085.74 2021-11-30 05:49:23.000 334 21277.42 481.39 43119.17 48085.73 2021-11-30 05:49:24.000 334 21277.43 481.37 43119.16 48085.58 2021-11-30 05:49:25.000 334 21277.41 481.36 43119.18 48085.66 2021-11-30 05:49:26.000 334 21277.39 481.34 43119.19 48085.73 2021-11-30 05:49:27.000 334 21277.41 481.31 43119.20 48085.70 2021-11-30 05:49:28.000 334 21277.43 481.26 43119.23 48085.64 2021-11-30 05:49:29.000 334 21277.44 481.25 43119.24 48085.62 2021-11-30 05:49:30.000 334 21277.46 481.23 43119.24 48085.81 2021-11-30 05:49:31.000 334 21277.48 481.17 43119.25 48085.70 2021-11-30 05:49:32.000 334 21277.49 481.15 43119.27 48085.68 2021-11-30 05:49:33.000 334 21277.50 481.13 43119.30 48085.74 2021-11-30 05:49:34.000 334 21277.46 481.13 43119.32 48085.80 2021-11-30 05:49:35.000 334 21277.43 481.17 43119.27 48085.82 2021-11-30 05:49:36.000 334 21277.44 481.20 43119.25 48085.67 2021-11-30 05:49:37.000 334 21277.41 481.21 43119.30 48085.76 2021-11-30 05:49:38.000 334 21277.41 481.18 43119.31 48085.80 2021-11-30 05:49:39.000 334 21277.40 481.19 43119.27 48085.74 2021-11-30 05:49:40.000 334 21277.46 481.14 43119.25 48085.69 2021-11-30 05:49:41.000 334 21277.47 481.10 43119.30 48085.68 2021-11-30 05:49:42.000 334 21277.46 481.06 43119.35 48085.77 2021-11-30 05:49:43.000 334 21277.47 481.05 43119.36 48085.84 2021-11-30 05:49:44.000 334 21277.47 481.03 43119.38 48085.82 2021-11-30 05:49:45.000 334 21277.47 481.02 43119.40 48085.81 2021-11-30 05:49:46.000 334 21277.46 481.02 43119.40 48085.89 2021-11-30 05:49:47.000 334 21277.47 480.99 43119.41 48085.91 2021-11-30 05:49:48.000 334 21277.45 481.00 43119.46 48085.84 2021-11-30 05:49:49.000 334 21277.46 481.00 43119.45 48085.83 2021-11-30 05:49:50.000 334 21277.44 481.02 43119.41 48085.84 2021-11-30 05:49:51.000 334 21277.42 481.03 43119.39 48085.89 2021-11-30 05:49:52.000 334 21277.43 481.03 43119.38 48085.80 2021-11-30 05:49:53.000 334 21277.42 481.04 43119.39 48085.83 2021-11-30 05:49:54.000 334 21277.43 481.02 43119.41 48085.88 2021-11-30 05:49:55.000 334 21277.44 480.99 43119.39 48085.91 2021-11-30 05:49:56.000 334 21277.43 481.00 43119.40 48085.88 2021-11-30 05:49:57.000 334 21277.41 481.01 43119.41 48085.84 2021-11-30 05:49:58.000 334 21277.42 481.00 43119.43 48085.95 2021-11-30 05:49:59.000 334 21277.43 481.00 43119.44 48085.90 2021-11-30 05:50:00.000 334 21277.43 481.01 43119.46 48085.87 2021-11-30 05:50:01.000 334 21277.44 481.02 43119.44 48085.82 2021-11-30 05:50:02.000 334 21277.45 481.01 43119.45 48085.93 2021-11-30 05:50:03.000 334 21277.47 481.01 43119.45 48085.93 2021-11-30 05:50:04.000 334 21277.47 481.01 43119.43 48085.88 2021-11-30 05:50:05.000 334 21277.49 481.01 43119.45 48085.93 2021-11-30 05:50:06.000 334 21277.49 481.00 43119.47 48085.96 2021-11-30 05:50:07.000 334 21277.52 480.97 43119.52 48085.90 2021-11-30 05:50:08.000 334 21277.54 480.98 43119.52 48085.95 2021-11-30 05:50:09.000 334 21277.54 480.96 43119.51 48086.06 2021-11-30 05:50:10.000 334 21277.55 480.98 43119.50 48085.93 2021-11-30 05:50:11.000 334 21277.52 480.97 43119.51 48085.96 2021-11-30 05:50:12.000 334 21277.55 480.98 43119.50 48086.00 2021-11-30 05:50:13.000 334 21277.52 480.99 43119.53 48086.01 2021-11-30 05:50:14.000 334 21277.53 480.97 43119.49 48086.04 2021-11-30 05:50:15.000 334 21277.53 480.97 43119.46 48085.91 2021-11-30 05:50:16.000 334 21277.53 480.97 43119.47 48086.03 2021-11-30 05:50:17.000 334 21277.59 480.98 43119.45 48086.01 2021-11-30 05:50:18.000 334 21277.60 480.98 43119.46 48085.98 2021-11-30 05:50:19.000 334 21277.61 480.96 43119.48 48085.95 2021-11-30 05:50:20.000 334 21277.59 480.97 43119.43 48085.92 2021-11-30 05:50:21.000 334 21277.59 480.95 43119.44 48085.97 2021-11-30 05:50:22.000 334 21277.59 480.91 43119.49 48086.04 2021-11-30 05:50:23.000 334 21277.63 480.90 43119.51 48086.05 2021-11-30 05:50:24.000 334 21277.65 480.87 43119.52 48086.02 2021-11-30 05:50:25.000 334 21277.68 480.83 43119.55 48086.08 2021-11-30 05:50:26.000 334 21277.71 480.74 43119.58 48086.13 2021-11-30 05:50:27.000 334 21277.75 480.63 43119.60 48086.13 2021-11-30 05:50:28.000 334 21277.75 480.53 43119.64 48086.10 2021-11-30 05:50:29.000 334 21277.76 480.44 43119.68 48086.13 2021-11-30 05:50:30.000 334 21277.77 480.40 43119.71 48086.22 2021-11-30 05:50:31.000 334 21277.79 480.40 43119.73 48086.30 2021-11-30 05:50:32.000 334 21277.77 480.38 43119.71 48086.21 2021-11-30 05:50:33.000 334 21277.74 480.42 43119.71 48086.38 2021-11-30 05:50:34.000 334 21277.75 480.46 43119.67 48086.28 2021-11-30 05:50:35.000 334 21277.70 480.51 43119.64 48086.21 2021-11-30 05:50:36.000 334 21277.70 480.53 43119.63 48086.32 2021-11-30 05:50:37.000 334 21277.65 480.53 43119.57 48086.19 2021-11-30 05:50:38.000 334 21277.66 480.52 43119.55 48086.10 2021-11-30 05:50:39.000 334 21277.68 480.52 43119.52 48086.16 2021-11-30 05:50:40.000 334 21277.68 480.51 43119.55 48086.15 2021-11-30 05:50:41.000 334 21277.69 480.48 43119.58 48086.03 2021-11-30 05:50:42.000 334 21277.66 480.48 43119.59 48086.13 2021-11-30 05:50:43.000 334 21277.64 480.46 43119.61 48086.06 2021-11-30 05:50:44.000 334 21277.66 480.45 43119.62 48086.07 2021-11-30 05:50:45.000 334 21277.64 480.45 43119.63 48086.17 2021-11-30 05:50:46.000 334 21277.62 480.46 43119.61 48086.16 2021-11-30 05:50:47.000 334 21277.59 480.48 43119.58 48086.15 2021-11-30 05:50:48.000 334 21277.56 480.52 43119.56 48086.06 2021-11-30 05:50:49.000 334 21277.55 480.56 43119.55 48086.10 2021-11-30 05:50:50.000 334 21277.53 480.59 43119.51 48086.08 2021-11-30 05:50:51.000 334 21277.53 480.60 43119.49 48086.00 2021-11-30 05:50:52.000 334 21277.51 480.62 43119.47 48085.93 2021-11-30 05:50:53.000 334 21277.49 480.64 43119.46 48085.91 2021-11-30 05:50:54.000 334 21277.47 480.65 43119.44 48085.96 2021-11-30 05:50:55.000 334 21277.45 480.69 43119.42 48085.96 2021-11-30 05:50:56.000 334 21277.44 480.70 43119.42 48085.90 2021-11-30 05:50:57.000 334 21277.40 480.70 43119.39 48085.87 2021-11-30 05:50:58.000 334 21277.36 480.71 43119.38 48085.77 2021-11-30 05:50:59.000 334 21277.34 480.72 43119.35 48085.89 2021-11-30 05:51:00.000 334 21277.33 480.73 43119.32 48085.78 2021-11-30 05:51:01.000 334 21277.32 480.72 43119.30 48085.70 2021-11-30 05:51:02.000 334 21277.27 480.73 43119.32 48085.73 2021-11-30 05:51:03.000 334 21277.29 480.73 43119.30 48085.77 2021-11-30 05:51:04.000 334 21277.28 480.73 43119.28 48085.73 2021-11-30 05:51:05.000 334 21277.25 480.72 43119.28 48085.64 2021-11-30 05:51:06.000 334 21277.29 480.72 43119.27 48085.72 2021-11-30 05:51:07.000 334 21277.32 480.71 43119.27 48085.75 2021-11-30 05:51:08.000 334 21277.33 480.68 43119.29 48085.69 2021-11-30 05:51:09.000 334 21277.33 480.69 43119.31 48085.65 2021-11-30 05:51:10.000 334 21277.34 480.67 43119.28 48085.68 2021-11-30 05:51:11.000 334 21277.34 480.67 43119.27 48085.71 2021-11-30 05:51:12.000 334 21277.32 480.66 43119.29 48085.75 2021-11-30 05:51:13.000 334 21277.32 480.68 43119.27 48085.73 2021-11-30 05:51:14.000 334 21277.34 480.67 43119.27 48085.65 2021-11-30 05:51:15.000 334 21277.32 480.69 43119.28 48085.79 2021-11-30 05:51:16.000 334 21277.33 480.63 43119.29 48085.72 2021-11-30 05:51:17.000 334 21277.33 480.62 43119.30 48085.68 2021-11-30 05:51:18.000 334 21277.32 480.62 43119.31 48085.69 2021-11-30 05:51:19.000 334 21277.34 480.63 43119.29 48085.73 2021-11-30 05:51:20.000 334 21277.34 480.62 43119.33 48085.79 2021-11-30 05:51:21.000 334 21277.32 480.60 43119.37 48085.65 2021-11-30 05:51:22.000 334 21277.32 480.62 43119.38 48085.75 2021-11-30 05:51:23.000 334 21277.33 480.63 43119.38 48085.79 2021-11-30 05:51:24.000 334 21277.37 480.60 43119.44 48085.72 2021-11-30 05:51:25.000 334 21277.38 480.62 43119.43 48085.80 2021-11-30 05:51:26.000 334 21277.37 480.63 43119.42 48085.85 2021-11-30 05:51:27.000 334 21277.41 480.61 43119.42 48085.79 2021-11-30 05:51:28.000 334 21277.42 480.61 43119.45 48085.84 2021-11-30 05:51:29.000 334 21277.41 480.60 43119.46 48085.89 2021-11-30 05:51:30.000 334 21277.41 480.63 43119.45 48085.95 2021-11-30 05:51:31.000 334 21277.43 480.66 43119.45 48085.87 2021-11-30 05:51:32.000 334 21277.40 480.71 43119.42 48085.88 2021-11-30 05:51:33.000 334 21277.40 480.72 43119.40 48085.91 2021-11-30 05:51:34.000 334 21277.41 480.73 43119.41 48085.77 2021-11-30 05:51:35.000 334 21277.39 480.74 43119.42 48085.86 2021-11-30 05:51:36.000 334 21277.42 480.72 43119.38 48085.91 2021-11-30 05:51:37.000 334 21277.42 480.73 43119.37 48085.89 2021-11-30 05:51:38.000 334 21277.41 480.76 43119.38 48085.84 2021-11-30 05:51:39.000 334 21277.40 480.79 43119.37 48085.81 2021-11-30 05:51:40.000 334 21277.40 480.80 43119.35 48085.85 2021-11-30 05:51:41.000 334 21277.40 480.83 43119.34 48085.90 2021-11-30 05:51:42.000 334 21277.42 480.84 43119.34 48085.91 2021-11-30 05:51:43.000 334 21277.42 480.82 43119.38 48085.83 2021-11-30 05:51:44.000 334 21277.41 480.83 43119.35 48085.85 2021-11-30 05:51:45.000 334 21277.42 480.82 43119.38 48085.90 2021-11-30 05:51:46.000 334 21277.43 480.83 43119.40 48085.84 2021-11-30 05:51:47.000 334 21277.43 480.87 43119.38 48085.78 2021-11-30 05:51:48.000 334 21277.46 480.92 43119.35 48085.80 2021-11-30 05:51:49.000 334 21277.45 480.97 43119.34 48085.80 2021-11-30 05:51:50.000 334 21277.43 480.96 43119.34 48085.78 2021-11-30 05:51:51.000 334 21277.42 480.99 43119.32 48085.73 2021-11-30 05:51:52.000 334 21277.42 481.02 43119.27 48085.79 2021-11-30 05:51:53.000 334 21277.43 481.01 43119.25 48085.78 2021-11-30 05:51:54.000 334 21277.43 481.01 43119.25 48085.77 2021-11-30 05:51:55.000 334 21277.43 481.03 43119.23 48085.71 2021-11-30 05:51:56.000 334 21277.46 481.02 43119.24 48085.65 2021-11-30 05:51:57.000 334 21277.48 481.03 43119.25 48085.72 2021-11-30 05:51:58.000 334 21277.45 481.05 43119.27 48085.79 2021-11-30 05:51:59.000 334 21277.48 481.02 43119.28 48085.78 2021-11-30 05:52:00.000 334 21277.46 481.04 43119.24 48085.73 2021-11-30 05:52:01.000 334 21277.48 481.05 43119.21 48085.69 2021-11-30 05:52:02.000 334 21277.48 481.02 43119.22 48085.71 2021-11-30 05:52:03.000 334 21277.49 481.03 43119.20 48085.75 2021-11-30 05:52:04.000 334 21277.49 481.07 43119.23 48085.72 2021-11-30 05:52:05.000 334 21277.48 481.08 43119.24 48085.70 2021-11-30 05:52:06.000 334 21277.49 481.09 43119.22 48085.74 2021-11-30 05:52:07.000 334 21277.47 481.11 43119.21 48085.77 2021-11-30 05:52:08.000 334 21277.44 481.18 43119.21 48085.72 2021-11-30 05:52:09.000 334 21277.41 481.24 43119.16 48085.65 2021-11-30 05:52:10.000 334 21277.37 481.27 43119.14 48085.73 2021-11-30 05:52:11.000 334 21277.36 481.28 43119.15 48085.65 2021-11-30 05:52:12.000 334 21277.37 481.31 43119.16 48085.58 2021-11-30 05:52:13.000 334 21277.36 481.29 43119.13 48085.66 2021-11-30 05:52:14.000 334 21277.34 481.28 43119.11 48085.62 2021-11-30 05:52:15.000 334 21277.37 481.28 43119.10 48085.55 2021-11-30 05:52:16.000 334 21277.40 481.28 43119.13 48085.68 2021-11-30 05:52:17.000 334 21277.40 481.31 43119.13 48085.63 2021-11-30 05:52:18.000 334 21277.35 481.35 43119.15 48085.57 2021-11-30 05:52:19.000 334 21277.33 481.34 43119.12 48085.55 2021-11-30 05:52:20.000 334 21277.33 481.36 43119.13 48085.61 2021-11-30 05:52:21.000 334 21277.33 481.38 43119.12 48085.59 2021-11-30 05:52:22.000 334 21277.32 481.39 43119.05 48085.56 2021-11-30 05:52:23.000 334 21277.29 481.41 43119.04 48085.56 2021-11-30 05:52:24.000 334 21277.31 481.43 43119.05 48085.57 2021-11-30 05:52:25.000 334 21277.30 481.41 43119.02 48085.53 2021-11-30 05:52:26.000 334 21277.27 481.42 43119.00 48085.45 2021-11-30 05:52:27.000 334 21277.28 481.41 43118.96 48085.53 2021-11-30 05:52:28.000 334 21277.23 481.41 43118.97 48085.52 2021-11-30 05:52:29.000 334 21277.23 481.43 43118.99 48085.41 2021-11-30 05:52:30.000 334 21277.24 481.44 43118.99 48085.41 2021-11-30 05:52:31.000 334 21277.21 481.44 43118.99 48085.49 2021-11-30 05:52:32.000 334 21277.19 481.45 43119.02 48085.47 2021-11-30 05:52:33.000 334 21277.17 481.46 43118.99 48085.38 2021-11-30 05:52:34.000 334 21277.22 481.40 43119.03 48085.47 2021-11-30 05:52:35.000 334 21277.22 481.33 43119.04 48085.40 2021-11-30 05:52:36.000 334 21277.22 481.34 43119.05 48085.42 2021-11-30 05:52:37.000 334 21277.21 481.35 43119.03 48085.52 2021-11-30 05:52:38.000 334 21277.23 481.36 43119.03 48085.55 2021-11-30 05:52:39.000 334 21277.29 481.38 43119.02 48085.51 2021-11-30 05:52:40.000 334 21277.30 481.37 43119.06 48085.48 2021-11-30 05:52:41.000 334 21277.33 481.34 43119.05 48085.47 2021-11-30 05:52:42.000 334 21277.35 481.33 43119.06 48085.52 2021-11-30 05:52:43.000 334 21277.37 481.34 43119.09 48085.64 2021-11-30 05:52:44.000 334 21277.39 481.30 43119.13 48085.61 2021-11-30 05:52:45.000 334 21277.39 481.29 43119.17 48085.60 2021-11-30 05:52:46.000 334 21277.40 481.27 43119.20 48085.59 2021-11-30 05:52:47.000 334 21277.42 481.28 43119.22 48085.64 2021-11-30 05:52:48.000 334 21277.43 481.26 43119.20 48085.72 2021-11-30 05:52:49.000 334 21277.43 481.26 43119.19 48085.63 2021-11-30 05:52:50.000 334 21277.41 481.24 43119.20 48085.68 2021-11-30 05:52:51.000 334 21277.43 481.24 43119.18 48085.76 2021-11-30 05:52:52.000 334 21277.44 481.25 43119.21 48085.76 2021-11-30 05:52:53.000 334 21277.44 481.22 43119.25 48085.70 2021-11-30 05:52:54.000 334 21277.47 481.21 43119.24 48085.69 2021-11-30 05:52:55.000 334 21277.46 481.16 43119.28 48085.84 2021-11-30 05:52:56.000 334 21277.45 481.15 43119.31 48085.76 2021-11-30 05:52:57.000 334 21277.43 481.17 43119.32 48085.76 2021-11-30 05:52:58.000 334 21277.40 481.17 43119.36 48085.75 2021-11-30 05:52:59.000 334 21277.38 481.15 43119.35 48085.85 2021-11-30 05:53:00.000 334 21277.38 481.14 43119.35 48085.86 2021-11-30 05:53:01.000 334 21277.39 481.15 43119.32 48085.71 2021-11-30 05:53:02.000 334 21277.37 481.17 43119.35 48085.82 2021-11-30 05:53:03.000 334 21277.36 481.16 43119.34 48085.83 2021-11-30 05:53:04.000 334 21277.37 481.14 43119.33 48085.80 2021-11-30 05:53:05.000 334 21277.37 481.11 43119.31 48085.71 2021-11-30 05:53:06.000 334 21277.35 481.10 43119.31 48085.69 2021-11-30 05:53:07.000 334 21277.37 481.10 43119.30 48085.85 2021-11-30 05:53:08.000 334 21277.39 481.08 43119.31 48085.73 2021-11-30 05:53:09.000 334 21277.38 481.10 43119.28 48085.72 2021-11-30 05:53:10.000 334 21277.35 481.09 43119.27 48085.81 2021-11-30 05:53:11.000 334 21277.35 481.08 43119.31 48085.74 2021-11-30 05:53:12.000 334 21277.33 481.08 43119.31 48085.82 2021-11-30 05:53:13.000 334 21277.35 481.04 43119.32 48085.76 2021-11-30 05:53:14.000 334 21277.38 481.01 43119.32 48085.76 2021-11-30 05:53:15.000 334 21277.41 480.99 43119.37 48085.70 2021-11-30 05:53:16.000 334 21277.40 481.01 43119.34 48085.79 2021-11-30 05:53:17.000 334 21277.39 481.01 43119.34 48085.85 2021-11-30 05:53:18.000 334 21277.38 481.03 43119.33 48085.76 2021-11-30 05:53:19.000 334 21277.38 480.99 43119.35 48085.79 2021-11-30 05:53:20.000 334 21277.38 480.95 43119.35 48085.86 2021-11-30 05:53:21.000 334 21277.39 480.93 43119.32 48085.76 2021-11-30 05:53:22.000 334 21277.41 480.92 43119.35 48085.84 2021-11-30 05:53:23.000 334 21277.39 480.92 43119.38 48085.90 2021-11-30 05:53:24.000 334 21277.39 480.92 43119.41 48085.86 2021-11-30 05:53:25.000 334 21277.38 480.92 43119.41 48085.93 2021-11-30 05:53:26.000 334 21277.36 480.94 43119.41 48085.88 2021-11-30 05:53:27.000 334 21277.37 480.96 43119.39 48085.78 2021-11-30 05:53:28.000 334 21277.37 480.95 43119.42 48085.97 2021-11-30 05:53:29.000 334 21277.34 480.95 43119.39 48085.82 2021-11-30 05:53:30.000 334 21277.30 480.98 43119.34 48085.82 2021-11-30 05:53:31.000 334 21277.31 481.00 43119.32 48085.81 2021-11-30 05:53:32.000 334 21277.33 480.99 43119.32 48085.79 2021-11-30 05:53:33.000 334 21277.34 480.99 43119.32 48085.71 2021-11-30 05:53:34.000 334 21277.39 480.97 43119.30 48085.74 2021-11-30 05:53:35.000 334 21277.40 480.97 43119.30 48085.78 2021-11-30 05:53:36.000 334 21277.37 480.96 43119.30 48085.79 2021-11-30 05:53:37.000 334 21277.36 480.96 43119.32 48085.72 2021-11-30 05:53:38.000 334 21277.35 480.99 43119.29 48085.79 2021-11-30 05:53:39.000 334 21277.38 480.98 43119.30 48085.81 2021-11-30 05:53:40.000 334 21277.36 481.04 43119.28 48085.81 2021-11-30 05:53:41.000 334 21277.35 481.07 43119.27 48085.75 2021-11-30 05:53:42.000 334 21277.34 481.07 43119.27 48085.73 2021-11-30 05:53:43.000 334 21277.35 481.04 43119.25 48085.76 2021-11-30 05:53:44.000 334 21277.36 481.04 43119.26 48085.71 2021-11-30 05:53:45.000 334 21277.30 481.05 43119.23 48085.63 2021-11-30 05:53:46.000 334 21277.29 481.05 43119.28 48085.70 2021-11-30 05:53:47.000 334 21277.31 481.05 43119.25 48085.71 2021-11-30 05:53:48.000 334 21277.32 481.02 43119.26 48085.67 2021-11-30 05:53:49.000 334 21277.32 481.04 43119.29 48085.67 2021-11-30 05:53:50.000 334 21277.33 481.05 43119.32 48085.73 2021-11-30 05:53:51.000 334 21277.36 481.03 43119.29 48085.67 2021-11-30 05:53:52.000 334 21277.38 481.03 43119.29 48085.70 2021-11-30 05:53:53.000 334 21277.38 481.06 43119.25 48085.81 2021-11-30 05:53:54.000 334 21277.36 481.08 43119.23 48085.68 2021-11-30 05:53:55.000 334 21277.33 481.11 43119.23 48085.67 2021-11-30 05:53:56.000 334 21277.32 481.12 43119.24 48085.70 2021-11-30 05:53:57.000 334 21277.34 481.11 43119.23 48085.78 2021-11-30 05:53:58.000 334 21277.34 481.08 43119.22 48085.71 2021-11-30 05:53:59.000 334 21277.39 481.06 43119.22 48085.62 2021-11-30 05:54:00.000 334 21277.40 481.04 43119.27 48085.74 2021-11-30 05:54:01.000 334 21277.39 481.03 43119.27 48085.63 2021-11-30 05:54:02.000 334 21277.41 481.01 43119.25 48085.69 2021-11-30 05:54:03.000 334 21277.42 481.02 43119.26 48085.77 2021-11-30 05:54:04.000 334 21277.44 480.97 43119.30 48085.69 2021-11-30 05:54:05.000 334 21277.43 480.96 43119.31 48085.74 2021-11-30 05:54:06.000 334 21277.46 480.92 43119.32 48085.79 2021-11-30 05:54:07.000 334 21277.49 480.89 43119.35 48085.77 2021-11-30 05:54:08.000 334 21277.49 480.86 43119.36 48085.87 2021-11-30 05:54:09.000 334 21277.51 480.83 43119.39 48085.92 2021-11-30 05:54:10.000 334 21277.50 480.79 43119.42 48085.96 2021-11-30 05:54:11.000 334 21277.49 480.77 43119.49 48085.92 2021-11-30 05:54:12.000 334 21277.51 480.77 43119.47 48086.02 2021-11-30 05:54:13.000 334 21277.49 480.75 43119.50 48086.02 2021-11-30 05:54:14.000 334 21277.53 480.75 43119.55 48086.02 2021-11-30 05:54:15.000 334 21277.55 480.75 43119.56 48086.00 2021-11-30 05:54:16.000 334 21277.56 480.74 43119.57 48086.00 2021-11-30 05:54:17.000 334 21277.58 480.74 43119.57 48086.12 2021-11-30 05:54:18.000 334 21277.58 480.75 43119.59 48086.10 2021-11-30 05:54:19.000 334 21277.55 480.78 43119.60 48086.05 2021-11-30 05:54:20.000 334 21277.55 480.79 43119.60 48086.12 2021-11-30 05:54:21.000 334 21277.57 480.77 43119.61 48086.12 2021-11-30 05:54:22.000 334 21277.55 480.77 43119.62 48086.18 2021-11-30 05:54:23.000 334 21277.57 480.76 43119.60 48086.15 2021-11-30 05:54:24.000 334 21277.57 480.73 43119.64 48086.13 2021-11-30 05:54:25.000 334 21277.58 480.73 43119.64 48086.20 2021-11-30 05:54:26.000 334 21277.56 480.78 43119.64 48086.20 2021-11-30 05:54:27.000 334 21277.54 480.81 43119.64 48086.08 2021-11-30 05:54:28.000 334 21277.54 480.76 43119.64 48086.14 2021-11-30 05:54:29.000 334 21277.56 480.75 43119.67 48086.07 2021-11-30 05:54:30.000 334 21277.57 480.74 43119.61 48086.13 2021-11-30 05:54:31.000 334 21277.61 480.74 43119.67 48086.20 2021-11-30 05:54:32.000 334 21277.59 480.75 43119.69 48086.21 2021-11-30 05:54:33.000 334 21277.58 480.77 43119.73 48086.24 2021-11-30 05:54:34.000 334 21277.57 480.78 43119.69 48086.16 2021-11-30 05:54:35.000 334 21277.55 480.78 43119.67 48086.24 2021-11-30 05:54:36.000 334 21277.53 480.81 43119.63 48086.24 2021-11-30 05:54:37.000 334 21277.50 480.85 43119.61 48086.17 2021-11-30 05:54:38.000 334 21277.47 480.85 43119.60 48086.15 2021-11-30 05:54:39.000 334 21277.48 480.89 43119.57 48086.10 2021-11-30 05:54:40.000 334 21277.44 480.90 43119.57 48085.97 2021-11-30 05:54:41.000 334 21277.43 480.92 43119.54 48086.06 2021-11-30 05:54:42.000 334 21277.43 480.93 43119.54 48086.10 2021-11-30 05:54:43.000 334 21277.49 480.95 43119.54 48086.04 2021-11-30 05:54:44.000 334 21277.46 480.99 43119.48 48085.97 2021-11-30 05:54:45.000 334 21277.46 480.99 43119.48 48085.92 2021-11-30 05:54:46.000 334 21277.44 481.02 43119.45 48086.07 2021-11-30 05:54:47.000 334 21277.43 481.06 43119.42 48085.95 2021-11-30 05:54:48.000 334 21277.45 481.05 43119.38 48085.85 2021-11-30 05:54:49.000 334 21277.42 481.04 43119.40 48085.87 2021-11-30 05:54:50.000 334 21277.45 481.01 43119.40 48085.94 2021-11-30 05:54:51.000 334 21277.46 481.02 43119.40 48085.94 2021-11-30 05:54:52.000 334 21277.46 481.01 43119.38 48085.91 2021-11-30 05:54:53.000 334 21277.47 481.01 43119.38 48085.87 2021-11-30 05:54:54.000 334 21277.44 481.00 43119.37 48085.80 2021-11-30 05:54:55.000 334 21277.44 480.99 43119.39 48085.88 2021-11-30 05:54:56.000 334 21277.50 480.98 43119.38 48085.91 2021-11-30 05:54:57.000 334 21277.51 480.97 43119.44 48085.85 2021-11-30 05:54:58.000 334 21277.50 480.96 43119.44 48086.02 2021-11-30 05:54:59.000 334 21277.51 480.97 43119.46 48085.92 2021-11-30 05:55:00.000 334 21277.53 480.97 43119.45 48085.90 2021-11-30 05:55:01.000 334 21277.57 480.97 43119.47 48085.96 2021-11-30 05:55:02.000 334 21277.53 480.98 43119.48 48086.01 2021-11-30 05:55:03.000 334 21277.54 481.02 43119.49 48086.04 2021-11-30 05:55:04.000 334 21277.56 481.03 43119.49 48085.90 2021-11-30 05:55:05.000 334 21277.55 481.09 43119.46 48086.05 2021-11-30 05:55:06.000 334 21277.54 481.09 43119.46 48086.06 2021-11-30 05:55:07.000 334 21277.56 481.08 43119.49 48086.07 2021-11-30 05:55:08.000 334 21277.58 481.08 43119.49 48086.02 2021-11-30 05:55:09.000 334 21277.58 481.08 43119.53 48085.99 2021-11-30 05:55:10.000 334 21277.60 481.09 43119.53 48086.03 2021-11-30 05:55:11.000 334 21277.58 481.09 43119.53 48086.08 2021-11-30 05:55:12.000 334 21277.59 481.09 43119.53 48086.09 2021-11-30 05:55:13.000 334 21277.57 481.09 43119.55 48086.09 2021-11-30 05:55:14.000 334 21277.56 481.07 43119.60 48086.03 2021-11-30 05:55:15.000 334 21277.58 481.05 43119.59 48086.02 2021-11-30 05:55:16.000 334 21277.58 481.08 43119.57 48086.06 2021-11-30 05:55:17.000 334 21277.60 481.04 43119.57 48086.11 2021-11-30 05:55:18.000 334 21277.59 481.00 43119.57 48086.03 2021-11-30 05:55:19.000 334 21277.60 481.00 43119.56 48086.03 2021-11-30 05:55:20.000 334 21277.60 481.02 43119.56 48086.18 2021-11-30 05:55:21.000 334 21277.60 481.01 43119.58 48086.05 2021-11-30 05:55:22.000 334 21277.58 481.02 43119.57 48086.06 2021-11-30 05:55:23.000 334 21277.60 481.00 43119.56 48086.18 2021-11-30 05:55:24.000 334 21277.63 480.97 43119.59 48086.09 2021-11-30 05:55:25.000 334 21277.62 480.97 43119.62 48086.16 2021-11-30 05:55:26.000 334 21277.62 480.94 43119.63 48086.18 2021-11-30 05:55:27.000 334 21277.62 480.92 43119.62 48086.13 2021-11-30 05:55:28.000 334 21277.63 480.94 43119.66 48086.12 2021-11-30 05:55:29.000 334 21277.61 480.95 43119.62 48086.14 2021-11-30 05:55:30.000 334 21277.61 480.98 43119.57 48086.17 2021-11-30 05:55:31.000 334 21277.63 481.01 43119.59 48086.15 2021-11-30 05:55:32.000 334 21277.65 481.05 43119.58 48086.09 2021-11-30 05:55:33.000 334 21277.68 481.10 43119.61 48086.14 2021-11-30 05:55:34.000 334 21277.65 481.16 43119.57 48086.15 2021-11-30 05:55:35.000 334 21277.63 481.21 43119.51 48086.14 2021-11-30 05:55:36.000 334 21277.63 481.23 43119.49 48086.08 2021-11-30 05:55:37.000 334 21277.63 481.25 43119.46 48086.01 2021-11-30 05:55:38.000 334 21277.62 481.28 43119.45 48085.98 2021-11-30 05:55:39.000 334 21277.63 481.30 43119.46 48086.03 2021-11-30 05:55:40.000 334 21277.62 481.34 43119.47 48086.07 2021-11-30 05:55:41.000 334 21277.63 481.36 43119.45 48085.92 2021-11-30 05:55:42.000 334 21277.63 481.40 43119.42 48085.99 2021-11-30 05:55:43.000 334 21277.62 481.41 43119.44 48086.03 2021-11-30 05:55:44.000 334 21277.62 481.41 43119.45 48086.07 2021-11-30 05:55:45.000 334 21277.64 481.44 43119.41 48086.01 2021-11-30 05:55:46.000 334 21277.64 481.47 43119.41 48085.99 2021-11-30 05:55:47.000 334 21277.66 481.45 43119.39 48086.07 2021-11-30 05:55:48.000 334 21277.68 481.45 43119.45 48086.06 2021-11-30 05:55:49.000 334 21277.67 481.46 43119.44 48086.02 2021-11-30 05:55:50.000 334 21277.67 481.43 43119.44 48085.97 2021-11-30 05:55:51.000 334 21277.66 481.43 43119.47 48086.07 2021-11-30 05:55:52.000 334 21277.67 481.42 43119.48 48086.08 2021-11-30 05:55:53.000 334 21277.65 481.41 43119.51 48086.12 2021-11-30 05:55:54.000 334 21277.63 481.45 43119.50 48086.05 2021-11-30 05:55:55.000 334 21277.62 481.45 43119.49 48086.04 2021-11-30 05:55:56.000 334 21277.60 481.46 43119.48 48086.00 2021-11-30 05:55:57.000 334 21277.56 481.51 43119.44 48086.12 2021-11-30 05:55:58.000 334 21277.56 481.49 43119.43 48086.03 2021-11-30 05:55:59.000 334 21277.55 481.48 43119.45 48085.90 2021-11-30 05:56:00.000 334 21277.55 481.46 43119.43 48085.97 2021-11-30 05:56:01.000 334 21277.57 481.46 43119.47 48086.00 2021-11-30 05:56:02.000 334 21277.54 481.45 43119.48 48086.00 2021-11-30 05:56:03.000 334 21277.54 481.42 43119.43 48085.89 2021-11-30 05:56:04.000 334 21277.55 481.40 43119.42 48085.97 2021-11-30 05:56:05.000 334 21277.53 481.38 43119.44 48086.01 2021-11-30 05:56:06.000 334 21277.57 481.37 43119.41 48086.00 2021-11-30 05:56:07.000 334 21277.58 481.35 43119.45 48085.94 2021-11-30 05:56:08.000 334 21277.61 481.31 43119.47 48085.96 2021-11-30 05:56:09.000 334 21277.67 481.26 43119.48 48086.05 2021-11-30 05:56:10.000 334 21277.71 481.21 43119.53 48086.15 2021-11-30 05:56:11.000 334 21277.76 481.20 43119.61 48086.20 2021-11-30 05:56:12.000 334 21277.78 481.19 43119.65 48086.24 2021-11-30 05:56:13.000 334 21277.78 481.20 43119.68 48086.23 2021-11-30 05:56:14.000 334 21277.80 481.18 43119.68 48086.36 2021-11-30 05:56:15.000 334 21277.81 481.20 43119.72 48086.34 2021-11-30 05:56:16.000 334 21277.79 481.21 43119.71 48086.34 2021-11-30 05:56:17.000 334 21277.78 481.21 43119.68 48086.30 2021-11-30 05:56:18.000 334 21277.78 481.23 43119.73 48086.30 2021-11-30 05:56:19.000 334 21277.82 481.24 43119.74 48086.43 2021-11-30 05:56:20.000 334 21277.81 481.26 43119.72 48086.35 2021-11-30 05:56:21.000 334 21277.82 481.26 43119.70 48086.30 2021-11-30 05:56:22.000 334 21277.80 481.25 43119.72 48086.31 2021-11-30 05:56:23.000 334 21277.78 481.24 43119.73 48086.37 2021-11-30 05:56:24.000 334 21277.81 481.23 43119.74 48086.40 2021-11-30 05:56:25.000 334 21277.80 481.23 43119.69 48086.37 2021-11-30 05:56:26.000 334 21277.75 481.24 43119.69 48086.31 2021-11-30 05:56:27.000 334 21277.77 481.24 43119.67 48086.25 2021-11-30 05:56:28.000 334 21277.75 481.25 43119.68 48086.30 2021-11-30 05:56:29.000 334 21277.74 481.25 43119.70 48086.38 2021-11-30 05:56:30.000 334 21277.77 481.22 43119.68 48086.28 2021-11-30 05:56:31.000 334 21277.73 481.25 43119.68 48086.23 2021-11-30 05:56:32.000 334 21277.75 481.27 43119.68 48086.29 2021-11-30 05:56:33.000 334 21277.77 481.28 43119.68 48086.30 2021-11-30 05:56:34.000 334 21277.75 481.29 43119.64 48086.31 2021-11-30 05:56:35.000 334 21277.71 481.31 43119.63 48086.15 2021-11-30 05:56:36.000 334 21277.71 481.32 43119.59 48086.17 2021-11-30 05:56:37.000 334 21277.69 481.33 43119.59 48086.24 2021-11-30 05:56:38.000 334 21277.68 481.34 43119.59 48086.22 2021-11-30 05:56:39.000 334 21277.68 481.34 43119.56 48086.13 2021-11-30 05:56:40.000 334 21277.63 481.34 43119.52 48086.09 2021-11-30 05:56:41.000 334 21277.64 481.32 43119.53 48086.24 2021-11-30 05:56:42.000 334 21277.63 481.33 43119.54 48086.12 2021-11-30 05:56:43.000 334 21277.60 481.37 43119.53 48086.06 2021-11-30 05:56:44.000 334 21277.62 481.38 43119.51 48086.17 2021-11-30 05:56:45.000 334 21277.58 481.37 43119.46 48086.07 2021-11-30 05:56:46.000 334 21277.61 481.40 43119.48 48085.99 2021-11-30 05:56:47.000 334 21277.59 481.40 43119.49 48086.06 2021-11-30 05:56:48.000 334 21277.57 481.44 43119.42 48085.91 2021-11-30 05:56:49.000 334 21277.55 481.44 43119.44 48086.01 2021-11-30 05:56:50.000 334 21277.54 481.45 43119.41 48086.04 2021-11-30 05:56:51.000 334 21277.50 481.44 43119.40 48085.88 2021-11-30 05:56:52.000 334 21277.52 481.46 43119.38 48085.96 2021-11-30 05:56:53.000 334 21277.47 481.52 43119.33 48085.94 2021-11-30 05:56:54.000 334 21277.48 481.52 43119.34 48085.84 2021-11-30 05:56:55.000 334 21277.49 481.54 43119.35 48085.90 2021-11-30 05:56:56.000 334 21277.48 481.54 43119.36 48085.90 2021-11-30 05:56:57.000 334 21277.48 481.53 43119.34 48085.95 2021-11-30 05:56:58.000 334 21277.46 481.51 43119.33 48085.91 2021-11-30 05:56:59.000 334 21277.52 481.48 43119.31 48085.84 2021-11-30 05:57:00.000 334 21277.53 481.46 43119.33 48085.94 2021-11-30 05:57:01.000 334 21277.52 481.42 43119.37 48085.94 2021-11-30 05:57:02.000 334 21277.56 481.41 43119.39 48085.90 2021-11-30 05:57:03.000 334 21277.55 481.41 43119.41 48085.88 2021-11-30 05:57:04.000 334 21277.58 481.41 43119.42 48085.93 2021-11-30 05:57:05.000 334 21277.58 481.38 43119.43 48086.00 2021-11-30 05:57:06.000 334 21277.57 481.34 43119.42 48086.04 2021-11-30 05:57:07.000 334 21277.62 481.29 43119.45 48085.98 2021-11-30 05:57:08.000 334 21277.62 481.28 43119.48 48085.95 2021-11-30 05:57:09.000 334 21277.61 481.27 43119.51 48086.14 2021-11-30 05:57:10.000 334 21277.63 481.26 43119.54 48086.11 2021-11-30 05:57:11.000 334 21277.62 481.23 43119.53 48086.06 2021-11-30 05:57:12.000 334 21277.63 481.21 43119.54 48086.03 2021-11-30 05:57:13.000 334 21277.62 481.21 43119.53 48086.10 2021-11-30 05:57:14.000 334 21277.65 481.19 43119.58 48086.13 2021-11-30 05:57:15.000 334 21277.63 481.20 43119.57 48086.02 2021-11-30 05:57:16.000 334 21277.63 481.17 43119.54 48086.05 2021-11-30 05:57:17.000 334 21277.63 481.18 43119.55 48086.19 2021-11-30 05:57:18.000 334 21277.67 481.15 43119.56 48086.11 2021-11-30 05:57:19.000 334 21277.67 481.12 43119.56 48086.11 2021-11-30 05:57:20.000 334 21277.66 481.13 43119.54 48086.24 2021-11-30 05:57:21.000 334 21277.67 481.14 43119.55 48086.14 2021-11-30 05:57:22.000 334 21277.66 481.14 43119.57 48086.18 2021-11-30 05:57:23.000 334 21277.64 481.15 43119.56 48086.20 2021-11-30 05:57:24.000 334 21277.66 481.15 43119.53 48086.11 2021-11-30 05:57:25.000 334 21277.66 481.14 43119.54 48086.06 2021-11-30 05:57:26.000 334 21277.70 481.09 43119.55 48086.06 2021-11-30 05:57:27.000 334 21277.70 481.08 43119.54 48086.15 2021-11-30 05:57:28.000 334 21277.66 481.11 43119.51 48086.13 2021-11-30 05:57:29.000 334 21277.67 481.11 43119.49 48086.05 2021-11-30 05:57:30.000 334 21277.65 481.11 43119.52 48086.08 2021-11-30 05:57:31.000 334 21277.65 481.09 43119.52 48086.12 2021-11-30 05:57:32.000 334 21277.65 481.09 43119.52 48086.16 2021-11-30 05:57:33.000 334 21277.65 481.07 43119.53 48086.10 2021-11-30 05:57:34.000 334 21277.65 481.09 43119.54 48086.07 2021-11-30 05:57:35.000 334 21277.64 481.06 43119.53 48086.04 2021-11-30 05:57:36.000 334 21277.64 481.06 43119.51 48086.09 2021-11-30 05:57:37.000 334 21277.66 481.05 43119.52 48086.14 2021-11-30 05:57:38.000 334 21277.64 481.05 43119.53 48086.00 2021-11-30 05:57:39.000 334 21277.67 481.01 43119.55 48086.05 2021-11-30 05:57:40.000 334 21277.63 480.99 43119.58 48086.17 2021-11-30 05:57:41.000 334 21277.64 481.00 43119.60 48086.05 2021-11-30 05:57:42.000 334 21277.62 480.97 43119.61 48086.09 2021-11-30 05:57:43.000 334 21277.60 480.93 43119.59 48086.14 2021-11-30 05:57:44.000 334 21277.61 480.89 43119.62 48086.18 2021-11-30 05:57:45.000 334 21277.62 480.88 43119.61 48086.19 2021-11-30 05:57:46.000 334 21277.63 480.89 43119.64 48086.15 2021-11-30 05:57:47.000 334 21277.65 480.90 43119.63 48086.13 2021-11-30 05:57:48.000 334 21277.65 480.91 43119.64 48086.19 2021-11-30 05:57:49.000 334 21277.68 480.89 43119.64 48086.18 2021-11-30 05:57:50.000 334 21277.65 480.94 43119.64 48086.23 2021-11-30 05:57:51.000 334 21277.63 481.00 43119.62 48086.22 2021-11-30 05:57:52.000 334 21277.67 480.97 43119.62 48086.17 2021-11-30 05:57:53.000 334 21277.66 480.97 43119.62 48086.08 2021-11-30 05:57:54.000 334 21277.66 480.94 43119.63 48086.16 2021-11-30 05:57:55.000 334 21277.63 480.96 43119.63 48086.19 2021-11-30 05:57:56.000 334 21277.66 480.95 43119.65 48086.21 2021-11-30 05:57:57.000 334 21277.70 480.94 43119.66 48086.23 2021-11-30 05:57:58.000 334 21277.66 480.95 43119.69 48086.11 2021-11-30 05:57:59.000 334 21277.66 480.95 43119.70 48086.24 2021-11-30 05:58:00.000 334 21277.65 480.93 43119.69 48086.14 2021-11-30 05:58:01.000 334 21277.63 480.91 43119.67 48086.20 2021-11-30 05:58:02.000 334 21277.62 480.94 43119.69 48086.26 2021-11-30 05:58:03.000 334 21277.64 480.93 43119.72 48086.27 2021-11-30 05:58:04.000 334 21277.65 480.94 43119.69 48086.25 2021-11-30 05:58:05.000 334 21277.64 480.96 43119.71 48086.23 2021-11-30 05:58:06.000 334 21277.63 480.94 43119.74 48086.27 2021-11-30 05:58:07.000 334 21277.63 480.94 43119.73 48086.30 2021-11-30 05:58:08.000 334 21277.63 480.93 43119.72 48086.28 2021-11-30 05:58:09.000 334 21277.64 480.92 43119.75 48086.24 2021-11-30 05:58:10.000 334 21277.64 480.91 43119.73 48086.32 2021-11-30 05:58:11.000 334 21277.64 480.91 43119.73 48086.17 2021-11-30 05:58:12.000 334 21277.62 480.92 43119.73 48086.29 2021-11-30 05:58:13.000 334 21277.63 480.91 43119.72 48086.35 2021-11-30 05:58:14.000 334 21277.65 480.92 43119.71 48086.29 2021-11-30 05:58:15.000 334 21277.66 480.89 43119.74 48086.29 2021-11-30 05:58:16.000 334 21277.67 480.89 43119.74 48086.27 2021-11-30 05:58:17.000 334 21277.64 480.88 43119.77 48086.37 2021-11-30 05:58:18.000 334 21277.65 480.86 43119.74 48086.32 2021-11-30 05:58:19.000 334 21277.64 480.85 43119.75 48086.30 2021-11-30 05:58:20.000 334 21277.65 480.83 43119.78 48086.25 2021-11-30 05:58:21.000 334 21277.64 480.87 43119.77 48086.30 2021-11-30 05:58:22.000 334 21277.63 480.87 43119.79 48086.34 2021-11-30 05:58:23.000 334 21277.65 480.85 43119.80 48086.36 2021-11-30 05:58:24.000 334 21277.68 480.83 43119.78 48086.36 2021-11-30 05:58:25.000 334 21277.68 480.81 43119.77 48086.31 2021-11-30 05:58:26.000 334 21277.66 480.83 43119.79 48086.29 2021-11-30 05:58:27.000 334 21277.67 480.84 43119.77 48086.47 2021-11-30 05:58:28.000 334 21277.70 480.84 43119.75 48086.32 2021-11-30 05:58:29.000 334 21277.71 480.83 43119.77 48086.32 2021-11-30 05:58:30.000 334 21277.70 480.84 43119.78 48086.28 2021-11-30 05:58:31.000 334 21277.73 480.84 43119.80 48086.33 2021-11-30 05:58:32.000 334 21277.69 480.83 43119.76 48086.35 2021-11-30 05:58:33.000 334 21277.70 480.83 43119.78 48086.31 2021-11-30 05:58:34.000 334 21277.73 480.81 43119.81 48086.31 2021-11-30 05:58:35.000 334 21277.77 480.81 43119.79 48086.40 2021-11-30 05:58:36.000 334 21277.78 480.82 43119.80 48086.42 2021-11-30 05:58:37.000 334 21277.77 480.83 43119.78 48086.44 2021-11-30 05:58:38.000 334 21277.77 480.84 43119.79 48086.40 2021-11-30 05:58:39.000 334 21277.74 480.85 43119.76 48086.38 2021-11-30 05:58:40.000 334 21277.75 480.83 43119.77 48086.39 2021-11-30 05:58:41.000 334 21277.75 480.82 43119.77 48086.39 2021-11-30 05:58:42.000 334 21277.74 480.83 43119.77 48086.29 2021-11-30 05:58:43.000 334 21277.72 480.82 43119.75 48086.28 2021-11-30 05:58:44.000 334 21277.70 480.85 43119.74 48086.28 2021-11-30 05:58:45.000 334 21277.71 480.82 43119.73 48086.32 2021-11-30 05:58:46.000 334 21277.70 480.81 43119.71 48086.31 2021-11-30 05:58:47.000 334 21277.68 480.80 43119.73 48086.29 2021-11-30 05:58:48.000 334 21277.68 480.77 43119.71 48086.24 2021-11-30 05:58:49.000 334 21277.64 480.78 43119.71 48086.26 2021-11-30 05:58:50.000 334 21277.63 480.78 43119.68 48086.28 2021-11-30 05:58:51.000 334 21277.62 480.74 43119.70 48086.23 2021-11-30 05:58:52.000 334 21277.57 480.72 43119.74 48086.18 2021-11-30 05:58:53.000 334 21277.53 480.70 43119.74 48086.18 2021-11-30 05:58:54.000 334 21277.53 480.69 43119.75 48086.20 2021-11-30 05:58:55.000 334 21277.54 480.68 43119.73 48086.27 2021-11-30 05:58:56.000 334 21277.54 480.70 43119.73 48086.17 2021-11-30 05:58:57.000 334 21277.53 480.70 43119.73 48086.18 2021-11-30 05:58:58.000 334 21277.50 480.70 43119.76 48086.28 2021-11-30 05:58:59.000 334 21277.51 480.70 43119.75 48086.21 2021-11-30 05:59:00.000 334 21277.55 480.70 43119.76 48086.32 2021-11-30 05:59:01.000 334 21277.54 480.74 43119.73 48086.26 2021-11-30 05:59:02.000 334 21277.55 480.77 43119.74 48086.17 2021-11-30 05:59:03.000 334 21277.54 480.77 43119.73 48086.29 2021-11-30 05:59:04.000 334 21277.54 480.74 43119.72 48086.28 2021-11-30 05:59:05.000 334 21277.55 480.75 43119.71 48086.16 2021-11-30 05:59:06.000 334 21277.51 480.76 43119.71 48086.27 2021-11-30 05:59:07.000 334 21277.52 480.79 43119.71 48086.21 2021-11-30 05:59:08.000 334 21277.49 480.82 43119.69 48086.18 2021-11-30 05:59:09.000 334 21277.51 480.83 43119.71 48086.21 2021-11-30 05:59:10.000 334 21277.50 480.85 43119.70 48086.19 2021-11-30 05:59:11.000 334 21277.51 480.84 43119.70 48086.22 2021-11-30 05:59:12.000 334 21277.54 480.85 43119.63 48086.18 2021-11-30 05:59:13.000 334 21277.51 480.88 43119.61 48086.13 2021-11-30 05:59:14.000 334 21277.53 480.87 43119.61 48086.20 2021-11-30 05:59:15.000 334 21277.53 480.84 43119.62 48086.18 2021-11-30 05:59:16.000 334 21277.58 480.82 43119.65 48086.15 2021-11-30 05:59:17.000 334 21277.59 480.84 43119.67 48086.15 2021-11-30 05:59:18.000 334 21277.59 480.84 43119.72 48086.18 2021-11-30 05:59:19.000 334 21277.63 480.81 43119.69 48086.25 2021-11-30 05:59:20.000 334 21277.65 480.80 43119.73 48086.28 2021-11-30 05:59:21.000 334 21277.64 480.81 43119.73 48086.30 2021-11-30 05:59:22.000 334 21277.63 480.80 43119.76 48086.28 2021-11-30 05:59:23.000 334 21277.62 480.82 43119.78 48086.38 2021-11-30 05:59:24.000 334 21277.61 480.88 43119.77 48086.36 2021-11-30 05:59:25.000 334 21277.60 480.92 43119.75 48086.30 2021-11-30 05:59:26.000 334 21277.59 480.92 43119.73 48086.24 2021-11-30 05:59:27.000 334 21277.59 480.95 43119.74 48086.21 2021-11-30 05:59:28.000 334 21277.62 480.96 43119.73 48086.25 2021-11-30 05:59:29.000 334 21277.63 480.95 43119.76 48086.27 2021-11-30 05:59:30.000 334 21277.64 480.96 43119.72 48086.18 2021-11-30 05:59:31.000 334 21277.64 480.94 43119.73 48086.26 2021-11-30 05:59:32.000 334 21277.64 480.93 43119.74 48086.27 2021-11-30 05:59:33.000 334 21277.65 480.95 43119.73 48086.30 2021-11-30 05:59:34.000 334 21277.66 480.98 43119.72 48086.31 2021-11-30 05:59:35.000 334 21277.61 481.02 43119.70 48086.24 2021-11-30 05:59:36.000 334 21277.58 481.08 43119.66 48086.18 2021-11-30 05:59:37.000 334 21277.57 481.12 43119.63 48086.19 2021-11-30 05:59:38.000 334 21277.53 481.17 43119.60 48086.15 2021-11-30 05:59:39.000 334 21277.49 481.21 43119.54 48086.06 2021-11-30 05:59:40.000 334 21277.47 481.22 43119.54 48086.03 2021-11-30 05:59:41.000 334 21277.44 481.24 43119.49 48086.02 2021-11-30 05:59:42.000 334 21277.44 481.28 43119.44 48086.00 2021-11-30 05:59:43.000 334 21277.42 481.32 43119.37 48085.97 2021-11-30 05:59:44.000 334 21277.38 481.34 43119.34 48085.88 2021-11-30 05:59:45.000 334 21277.38 481.38 43119.33 48085.79 2021-11-30 05:59:46.000 334 21277.39 481.39 43119.33 48085.82 2021-11-30 05:59:47.000 334 21277.39 481.39 43119.30 48085.82 2021-11-30 05:59:48.000 334 21277.40 481.38 43119.33 48085.83 2021-11-30 05:59:49.000 334 21277.40 481.40 43119.30 48085.71 2021-11-30 05:59:50.000 334 21277.38 481.42 43119.28 48085.80 2021-11-30 05:59:51.000 334 21277.39 481.42 43119.24 48085.68 2021-11-30 05:59:52.000 334 21277.40 481.43 43119.22 48085.72 2021-11-30 05:59:53.000 334 21277.37 481.45 43119.21 48085.73 2021-11-30 05:59:54.000 334 21277.33 481.46 43119.17 48085.73 2021-11-30 05:59:55.000 334 21277.30 481.51 43119.12 48085.68 2021-11-30 05:59:56.000 334 21277.29 481.50 43119.11 48085.57 2021-11-30 05:59:57.000 334 21277.28 481.53 43119.08 48085.53 2021-11-30 05:59:58.000 334 21277.26 481.56 43119.06 48085.57 2021-11-30 05:59:59.000 334 21277.25 481.52 43119.04 48085.60 2021-11-30 06:00:00.000 334 21277.24 481.48 43119.05 48085.52 2021-11-30 06:00:01.000 334 21277.26 481.48 43119.03 48085.47 2021-11-30 06:00:02.000 334 21277.25 481.47 43119.02 48085.42 2021-11-30 06:00:03.000 334 21277.23 481.48 43119.02 48085.51 2021-11-30 06:00:04.000 334 21277.26 481.50 43119.02 48085.55 2021-11-30 06:00:05.000 334 21277.29 481.50 43118.99 48085.36 2021-11-30 06:00:06.000 334 21277.30 481.48 43119.03 48085.49 2021-11-30 06:00:07.000 334 21277.32 481.42 43119.03 48085.55 2021-11-30 06:00:08.000 334 21277.33 481.36 43119.07 48085.51 2021-11-30 06:00:09.000 334 21277.37 481.30 43119.12 48085.52 2021-11-30 06:00:10.000 334 21277.37 481.25 43119.15 48085.56 2021-11-30 06:00:11.000 334 21277.40 481.26 43119.21 48085.66 2021-11-30 06:00:12.000 334 21277.40 481.24 43119.22 48085.74 2021-11-30 06:00:13.000 334 21277.42 481.25 43119.26 48085.75 2021-11-30 06:00:14.000 334 21277.45 481.25 43119.31 48085.72 2021-11-30 06:00:15.000 334 21277.45 481.25 43119.30 48085.84 2021-11-30 06:00:16.000 334 21277.44 481.26 43119.30 48085.86 2021-11-30 06:00:17.000 334 21277.41 481.30 43119.27 48085.78 2021-11-30 06:00:18.000 334 21277.42 481.31 43119.30 48085.84 2021-11-30 06:00:19.000 334 21277.38 481.33 43119.27 48085.83 2021-11-30 06:00:20.000 334 21277.37 481.35 43119.27 48085.73 2021-11-30 06:00:21.000 334 21277.35 481.40 43119.25 48085.65 2021-11-30 06:00:22.000 334 21277.35 481.43 43119.18 48085.67 2021-11-30 06:00:23.000 334 21277.34 481.48 43119.13 48085.67 2021-11-30 06:00:24.000 334 21277.31 481.49 43119.10 48085.64 2021-11-30 06:00:25.000 334 21277.31 481.48 43119.07 48085.54 2021-11-30 06:00:26.000 334 21277.35 481.46 43119.05 48085.50 2021-11-30 06:00:27.000 334 21277.37 481.46 43119.08 48085.64 2021-11-30 06:00:28.000 334 21277.40 481.46 43119.04 48085.54 2021-11-30 06:00:29.000 334 21277.42 481.43 43119.04 48085.50 2021-11-30 06:00:30.000 334 21277.42 481.39 43119.06 48085.58 2021-11-30 06:00:31.000 334 21277.44 481.38 43119.07 48085.62 2021-11-30 06:00:32.000 334 21277.42 481.40 43119.12 48085.67 2021-11-30 06:00:33.000 334 21277.39 481.43 43119.09 48085.53 2021-11-30 06:00:34.000 334 21277.37 481.44 43119.04 48085.62 2021-11-30 06:00:35.000 334 21277.39 481.40 43119.08 48085.62 2021-11-30 06:00:36.000 334 21277.39 481.38 43119.08 48085.56 2021-11-30 06:00:37.000 334 21277.38 481.35 43119.09 48085.53 2021-11-30 06:00:38.000 334 21277.38 481.33 43119.13 48085.56 2021-11-30 06:00:39.000 334 21277.36 481.30 43119.12 48085.67 2021-11-30 06:00:40.000 334 21277.37 481.31 43119.10 48085.53 2021-11-30 06:00:41.000 334 21277.37 481.28 43119.10 48085.53 2021-11-30 06:00:42.000 334 21277.45 481.20 43119.16 48085.67 2021-11-30 06:00:43.000 334 21277.45 481.18 43119.18 48085.72 2021-11-30 06:00:44.000 334 21277.46 481.17 43119.21 48085.72 2021-11-30 06:00:45.000 334 21277.44 481.15 43119.25 48085.69 2021-11-30 06:00:46.000 334 21277.45 481.16 43119.25 48085.71 2021-11-30 06:00:47.000 334 21277.44 481.20 43119.24 48085.78 2021-11-30 06:00:48.000 334 21277.43 481.25 43119.24 48085.79 2021-11-30 06:00:49.000 334 21277.46 481.27 43119.21 48085.67 2021-11-30 06:00:50.000 334 21277.51 481.24 43119.20 48085.78 2021-11-30 06:00:51.000 334 21277.49 481.27 43119.22 48085.81 2021-11-30 06:00:52.000 334 21277.49 481.26 43119.23 48085.84 2021-11-30 06:00:53.000 334 21277.52 481.27 43119.21 48085.78 2021-11-30 06:00:54.000 334 21277.53 481.31 43119.21 48085.72 2021-11-30 06:00:55.000 334 21277.49 481.36 43119.19 48085.76 2021-11-30 06:00:56.000 334 21277.50 481.39 43119.16 48085.76 2021-11-30 06:00:57.000 334 21277.48 481.42 43119.14 48085.77 2021-11-30 06:00:58.000 334 21277.44 481.47 43119.10 48085.72 2021-11-30 06:00:59.000 334 21277.43 481.48 43119.09 48085.67 2021-11-30 06:01:00.000 334 21277.45 481.49 43119.07 48085.67 2021-11-30 06:01:01.000 334 21277.45 481.51 43119.03 48085.53 2021-11-30 06:01:02.000 334 21277.45 481.51 43119.06 48085.62 2021-11-30 06:01:03.000 334 21277.43 481.57 43119.07 48085.65 2021-11-30 06:01:04.000 334 21277.45 481.60 43119.04 48085.61 2021-11-30 06:01:05.000 334 21277.48 481.61 43119.03 48085.52 2021-11-30 06:01:06.000 334 21277.47 481.61 43119.00 48085.57 2021-11-30 06:01:07.000 334 21277.49 481.60 43118.98 48085.57 2021-11-30 06:01:08.000 334 21277.52 481.60 43118.95 48085.63 2021-11-30 06:01:09.000 334 21277.52 481.58 43118.99 48085.56 2021-11-30 06:01:10.000 334 21277.52 481.59 43118.98 48085.54 2021-11-30 06:01:11.000 334 21277.50 481.62 43119.04 48085.64 2021-11-30 06:01:12.000 334 21277.47 481.63 43119.00 48085.61 2021-11-30 06:01:13.000 334 21277.44 481.65 43118.97 48085.51 2021-11-30 06:01:14.000 334 21277.49 481.64 43118.97 48085.56 2021-11-30 06:01:15.000 334 21277.51 481.64 43119.01 48085.60 2021-11-30 06:01:16.000 334 21277.51 481.63 43118.98 48085.64 2021-11-30 06:01:17.000 334 21277.47 481.66 43118.99 48085.49 2021-11-30 06:01:18.000 334 21277.49 481.65 43119.03 48085.60 2021-11-30 06:01:19.000 334 21277.49 481.63 43119.00 48085.64 2021-11-30 06:01:20.000 334 21277.47 481.61 43119.00 48085.61 2021-11-30 06:01:21.000 334 21277.47 481.59 43119.01 48085.57 2021-11-30 06:01:22.000 334 21277.48 481.57 43119.09 48085.59 2021-11-30 06:01:23.000 334 21277.46 481.56 43119.09 48085.62 2021-11-30 06:01:24.000 334 21277.47 481.60 43119.05 48085.69 2021-11-30 06:01:25.000 334 21277.47 481.61 43119.02 48085.68 2021-11-30 06:01:26.000 334 21277.43 481.59 43119.01 48085.60 2021-11-30 06:01:27.000 334 21277.47 481.52 43119.04 48085.68 2021-11-30 06:01:28.000 334 21277.47 481.46 43119.11 48085.71 2021-11-30 06:01:29.000 334 21277.47 481.44 43119.17 48085.68 2021-11-30 06:01:30.000 334 21277.51 481.42 43119.22 48085.69 2021-11-30 06:01:31.000 334 21277.53 481.42 43119.24 48085.77 2021-11-30 06:01:32.000 334 21277.57 481.41 43119.25 48085.82 2021-11-30 06:01:33.000 334 21277.55 481.44 43119.26 48085.76 2021-11-30 06:01:34.000 334 21277.57 481.43 43119.27 48085.79 2021-11-30 06:01:35.000 334 21277.57 481.43 43119.24 48085.87 2021-11-30 06:01:36.000 334 21277.57 481.43 43119.23 48085.88 2021-11-30 06:01:37.000 334 21277.60 481.40 43119.24 48085.88 2021-11-30 06:01:38.000 334 21277.61 481.40 43119.22 48085.80 2021-11-30 06:01:39.000 334 21277.61 481.40 43119.24 48085.81 2021-11-30 06:01:40.000 334 21277.62 481.43 43119.30 48085.89 2021-11-30 06:01:41.000 334 21277.65 481.44 43119.26 48085.91 2021-11-30 06:01:42.000 334 21277.63 481.42 43119.28 48085.94 2021-11-30 06:01:43.000 334 21277.62 481.43 43119.27 48085.84 2021-11-30 06:01:44.000 334 21277.62 481.42 43119.30 48085.93 2021-11-30 06:01:45.000 334 21277.63 481.45 43119.28 48085.98 2021-11-30 06:01:46.000 334 21277.65 481.49 43119.30 48085.89 2021-11-30 06:01:47.000 334 21277.63 481.50 43119.28 48085.86 2021-11-30 06:01:48.000 334 21277.61 481.53 43119.26 48085.87 2021-11-30 06:01:49.000 334 21277.57 481.53 43119.27 48085.95 2021-11-30 06:01:50.000 334 21277.58 481.53 43119.27 48085.85 2021-11-30 06:01:51.000 334 21277.61 481.49 43119.29 48085.98 2021-11-30 06:01:52.000 334 21277.61 481.47 43119.29 48085.91 2021-11-30 06:01:53.000 334 21277.60 481.51 43119.30 48085.88 2021-11-30 06:01:54.000 334 21277.62 481.49 43119.32 48085.98 2021-11-30 06:01:55.000 334 21277.67 481.49 43119.33 48085.96 2021-11-30 06:01:56.000 334 21277.66 481.52 43119.31 48085.87 2021-11-30 06:01:57.000 334 21277.67 481.50 43119.31 48085.99 2021-11-30 06:01:58.000 334 21277.66 481.50 43119.31 48085.96 2021-11-30 06:01:59.000 334 21277.68 481.54 43119.34 48085.89 2021-11-30 06:02:00.000 334 21277.67 481.52 43119.35 48085.97 2021-11-30 06:02:01.000 334 21277.67 481.48 43119.34 48085.88 2021-11-30 06:02:02.000 334 21277.68 481.52 43119.33 48085.96 2021-11-30 06:02:03.000 334 21277.67 481.54 43119.33 48085.99 2021-11-30 06:02:04.000 334 21277.65 481.56 43119.30 48086.02 2021-11-30 06:02:05.000 334 21277.60 481.57 43119.30 48085.95 2021-11-30 06:02:06.000 334 21277.61 481.56 43119.31 48085.89 2021-11-30 06:02:07.000 334 21277.61 481.54 43119.32 48086.01 2021-11-30 06:02:08.000 334 21277.66 481.51 43119.35 48085.97 2021-11-30 06:02:09.000 334 21277.65 481.54 43119.36 48085.91 2021-11-30 06:02:10.000 334 21277.67 481.55 43119.34 48085.89 2021-11-30 06:02:11.000 334 21277.65 481.56 43119.31 48085.96 2021-11-30 06:02:12.000 334 21277.66 481.53 43119.32 48085.99 2021-11-30 06:02:13.000 334 21277.66 481.52 43119.33 48085.87 2021-11-30 06:02:14.000 334 21277.67 481.52 43119.34 48085.97 2021-11-30 06:02:15.000 334 21277.65 481.55 43119.33 48086.04 2021-11-30 06:02:16.000 334 21277.70 481.56 43119.35 48086.06 2021-11-30 06:02:17.000 334 21277.72 481.54 43119.37 48085.99 2021-11-30 06:02:18.000 334 21277.72 481.54 43119.38 48085.98 2021-11-30 06:02:19.000 334 21277.69 481.54 43119.38 48085.97 2021-11-30 06:02:20.000 334 21277.65 481.54 43119.33 48085.99 2021-11-30 06:02:21.000 334 21277.69 481.50 43119.35 48086.05 2021-11-30 06:02:22.000 334 21277.69 481.52 43119.37 48086.07 2021-11-30 06:02:23.000 334 21277.71 481.49 43119.39 48085.92 2021-11-30 06:02:24.000 334 21277.70 481.48 43119.37 48086.02 2021-11-30 06:02:25.000 334 21277.72 481.45 43119.41 48085.98 2021-11-30 06:02:26.000 334 21277.73 481.42 43119.45 48086.03 2021-11-30 06:02:27.000 334 21277.77 481.40 43119.48 48086.12 2021-11-30 06:02:28.000 334 21277.75 481.38 43119.49 48086.10 2021-11-30 06:02:29.000 334 21277.78 481.39 43119.49 48086.10 2021-11-30 06:02:30.000 334 21277.79 481.40 43119.50 48086.27 2021-11-30 06:02:31.000 334 21277.80 481.40 43119.56 48086.18 2021-11-30 06:02:32.000 334 21277.85 481.37 43119.54 48086.17 2021-11-30 06:02:33.000 334 21277.86 481.34 43119.59 48086.19 2021-11-30 06:02:34.000 334 21277.86 481.34 43119.61 48086.27 2021-11-30 06:02:35.000 334 21277.84 481.36 43119.62 48086.36 2021-11-30 06:02:36.000 334 21277.89 481.38 43119.59 48086.35 2021-11-30 06:02:37.000 334 21277.89 481.35 43119.59 48086.30 2021-11-30 06:02:38.000 334 21277.90 481.35 43119.60 48086.24 2021-11-30 06:02:39.000 334 21277.94 481.30 43119.61 48086.30 2021-11-30 06:02:40.000 334 21277.93 481.33 43119.62 48086.39 2021-11-30 06:02:41.000 334 21277.94 481.30 43119.64 48086.35 2021-11-30 06:02:42.000 334 21277.93 481.30 43119.64 48086.29 2021-11-30 06:02:43.000 334 21277.92 481.32 43119.64 48086.37 2021-11-30 06:02:44.000 334 21277.91 481.30 43119.66 48086.41 2021-11-30 06:02:45.000 334 21277.88 481.28 43119.66 48086.41 2021-11-30 06:02:46.000 334 21277.87 481.30 43119.67 48086.26 2021-11-30 06:02:47.000 334 21277.92 481.26 43119.70 48086.37 2021-11-30 06:02:48.000 334 21277.92 481.25 43119.71 48086.40 2021-11-30 06:02:49.000 334 21277.93 481.25 43119.69 48086.44 2021-11-30 06:02:50.000 334 21277.92 481.25 43119.68 48086.38 2021-11-30 06:02:51.000 334 21277.92 481.25 43119.70 48086.38 2021-11-30 06:02:52.000 334 21277.91 481.23 43119.70 48086.49 2021-11-30 06:02:53.000 334 21277.92 481.21 43119.75 48086.46 2021-11-30 06:02:54.000 334 21277.95 481.19 43119.77 48086.42 2021-11-30 06:02:55.000 334 21277.95 481.16 43119.79 48086.43 2021-11-30 06:02:56.000 334 21277.95 481.13 43119.80 48086.43 2021-11-30 06:02:57.000 334 21277.92 481.13 43119.82 48086.51 2021-11-30 06:02:58.000 334 21277.93 481.14 43119.81 48086.54 2021-11-30 06:02:59.000 334 21277.94 481.16 43119.79 48086.56 2021-11-30 06:03:00.000 334 21277.95 481.17 43119.81 48086.53 2021-11-30 06:03:01.000 334 21277.92 481.16 43119.81 48086.48 2021-11-30 06:03:02.000 334 21277.91 481.19 43119.78 48086.40 2021-11-30 06:03:03.000 334 21277.87 481.18 43119.75 48086.44 2021-11-30 06:03:04.000 334 21277.88 481.17 43119.73 48086.43 2021-11-30 06:03:05.000 334 21277.87 481.17 43119.74 48086.49 2021-11-30 06:03:06.000 334 21277.87 481.19 43119.73 48086.42 2021-11-30 06:03:07.000 334 21277.86 481.16 43119.71 48086.37 2021-11-30 06:03:08.000 334 21277.86 481.16 43119.69 48086.32 2021-11-30 06:03:09.000 334 21277.86 481.16 43119.69 48086.34 2021-11-30 06:03:10.000 334 21277.80 481.18 43119.70 48086.39 2021-11-30 06:03:11.000 334 21277.78 481.19 43119.69 48086.40 2021-11-30 06:03:12.000 334 21277.79 481.22 43119.70 48086.41 2021-11-30 06:03:13.000 334 21277.77 481.26 43119.67 48086.25 2021-11-30 06:03:14.000 334 21277.75 481.30 43119.65 48086.32 2021-11-30 06:03:15.000 334 21277.72 481.33 43119.62 48086.33 2021-11-30 06:03:16.000 334 21277.70 481.36 43119.60 48086.14 2021-11-30 06:03:17.000 334 21277.68 481.39 43119.56 48086.21 2021-11-30 06:03:18.000 334 21277.65 481.43 43119.53 48086.21 2021-11-30 06:03:19.000 334 21277.66 481.47 43119.50 48086.09 2021-11-30 06:03:20.000 334 21277.61 481.52 43119.49 48086.12 2021-11-30 06:03:21.000 334 21277.57 481.57 43119.44 48086.09 2021-11-30 06:03:22.000 334 21277.57 481.58 43119.39 48086.09 2021-11-30 06:03:23.000 334 21277.56 481.56 43119.39 48086.01 2021-11-30 06:03:24.000 334 21277.57 481.61 43119.35 48085.95 2021-11-30 06:03:25.000 334 21277.56 481.60 43119.32 48085.96 2021-11-30 06:03:26.000 334 21277.60 481.58 43119.37 48085.97 2021-11-30 06:03:27.000 334 21277.62 481.60 43119.36 48085.91 2021-11-30 06:03:28.000 334 21277.57 481.60 43119.33 48085.86 2021-11-30 06:03:29.000 334 21277.58 481.61 43119.31 48085.94 2021-11-30 06:03:30.000 334 21277.59 481.63 43119.30 48085.94 2021-11-30 06:03:31.000 334 21277.60 481.64 43119.32 48085.85 2021-11-30 06:03:32.000 334 21277.61 481.64 43119.31 48085.90 2021-11-30 06:03:33.000 334 21277.62 481.65 43119.30 48085.95 2021-11-30 06:03:34.000 334 21277.63 481.65 43119.30 48085.90 2021-11-30 06:03:35.000 334 21277.64 481.62 43119.30 48086.01 2021-11-30 06:03:36.000 334 21277.64 481.60 43119.30 48085.93 2021-11-30 06:03:37.000 334 21277.67 481.57 43119.33 48085.90 2021-11-30 06:03:38.000 334 21277.67 481.51 43119.37 48085.90 2021-11-30 06:03:39.000 334 21277.67 481.50 43119.35 48085.97 2021-11-30 06:03:40.000 334 21277.67 481.49 43119.38 48086.03 2021-11-30 06:03:41.000 334 21277.67 481.50 43119.37 48085.92 2021-11-30 06:03:42.000 334 21277.66 481.51 43119.39 48086.02 2021-11-30 06:03:43.000 334 21277.65 481.52 43119.42 48086.04 2021-11-30 06:03:44.000 334 21277.65 481.54 43119.40 48086.03 2021-11-30 06:03:45.000 334 21277.64 481.52 43119.39 48085.97 2021-11-30 06:03:46.000 334 21277.64 481.53 43119.37 48085.93 2021-11-30 06:03:47.000 334 21277.63 481.53 43119.34 48086.07 2021-11-30 06:03:48.000 334 21277.62 481.52 43119.33 48086.00 2021-11-30 06:03:49.000 334 21277.62 481.52 43119.35 48085.95 2021-11-30 06:03:50.000 334 21277.63 481.53 43119.39 48085.95 2021-11-30 06:03:51.000 334 21277.66 481.56 43119.39 48086.00 2021-11-30 06:03:52.000 334 21277.65 481.56 43119.41 48086.04 2021-11-30 06:03:53.000 334 21277.66 481.56 43119.40 48085.92 2021-11-30 06:03:54.000 334 21277.67 481.58 43119.42 48086.00 2021-11-30 06:03:55.000 334 21277.66 481.62 43119.40 48086.02 2021-11-30 06:03:56.000 334 21277.65 481.65 43119.37 48086.07 2021-11-30 06:03:57.000 334 21277.61 481.68 43119.31 48085.99 2021-11-30 06:03:58.000 334 21277.60 481.72 43119.31 48085.89 2021-11-30 06:03:59.000 334 21277.60 481.72 43119.32 48085.87 2021-11-30 06:04:00.000 334 21277.60 481.71 43119.27 48085.88 2021-11-30 06:04:01.000 334 21277.61 481.67 43119.30 48085.93 2021-11-30 06:04:02.000 334 21277.62 481.64 43119.31 48085.93 2021-11-30 06:04:03.000 334 21277.61 481.62 43119.35 48085.86 2021-11-30 06:04:04.000 334 21277.59 481.63 43119.38 48085.94 2021-11-30 06:04:05.000 334 21277.58 481.65 43119.35 48085.97 2021-11-30 06:04:06.000 334 21277.58 481.67 43119.33 48085.90 2021-11-30 06:04:07.000 334 21277.55 481.67 43119.34 48085.86 2021-11-30 06:04:08.000 334 21277.56 481.62 43119.35 48085.89 2021-11-30 06:04:09.000 334 21277.55 481.61 43119.34 48085.95 2021-11-30 06:04:10.000 334 21277.55 481.60 43119.37 48085.98 2021-11-30 06:04:11.000 334 21277.51 481.63 43119.36 48085.98 2021-11-30 06:04:12.000 334 21277.48 481.66 43119.34 48085.91 2021-11-30 06:04:13.000 334 21277.50 481.63 43119.34 48085.98 2021-11-30 06:04:14.000 334 21277.52 481.60 43119.35 48085.96 2021-11-30 06:04:15.000 334 21277.50 481.60 43119.35 48085.93 2021-11-30 06:04:16.000 334 21277.46 481.59 43119.35 48085.89 2021-11-30 06:04:17.000 334 21277.45 481.60 43119.36 48085.93 2021-11-30 06:04:18.000 334 21277.43 481.60 43119.34 48085.90 2021-11-30 06:04:19.000 334 21277.44 481.56 43119.34 48085.86 2021-11-30 06:04:20.000 334 21277.45 481.57 43119.38 48085.87 2021-11-30 06:04:21.000 334 21277.46 481.57 43119.36 48085.92 2021-11-30 06:04:22.000 334 21277.46 481.56 43119.34 48085.94 2021-11-30 06:04:23.000 334 21277.43 481.57 43119.35 48085.93 2021-11-30 06:04:24.000 334 21277.41 481.57 43119.32 48085.89 2021-11-30 06:04:25.000 334 21277.41 481.58 43119.31 48085.92 2021-11-30 06:04:26.000 334 21277.41 481.56 43119.35 48085.94 2021-11-30 06:04:27.000 334 21277.44 481.54 43119.34 48085.89 2021-11-30 06:04:28.000 334 21277.46 481.53 43119.35 48085.89 2021-11-30 06:04:29.000 334 21277.48 481.55 43119.34 48085.95 2021-11-30 06:04:30.000 334 21277.47 481.55 43119.35 48085.84 2021-11-30 06:04:31.000 334 21277.47 481.53 43119.36 48085.91 2021-11-30 06:04:32.000 334 21277.47 481.53 43119.39 48085.85 2021-11-30 06:04:33.000 334 21277.49 481.54 43119.37 48085.94 2021-11-30 06:04:34.000 334 21277.49 481.54 43119.37 48085.97 2021-11-30 06:04:35.000 334 21277.54 481.53 43119.40 48085.89 2021-11-30 06:04:36.000 334 21277.52 481.52 43119.38 48085.95 2021-11-30 06:04:37.000 334 21277.49 481.48 43119.38 48086.02 2021-11-30 06:04:38.000 334 21277.51 481.48 43119.37 48085.95 2021-11-30 06:04:39.000 334 21277.49 481.48 43119.37 48086.06 2021-11-30 06:04:40.000 334 21277.46 481.52 43119.39 48085.96 2021-11-30 06:04:41.000 334 21277.44 481.54 43119.33 48085.89 2021-11-30 06:04:42.000 334 21277.41 481.52 43119.28 48085.94 2021-11-30 06:04:43.000 334 21277.39 481.51 43119.24 48085.85 2021-11-30 06:04:44.000 334 21277.35 481.47 43119.23 48085.74 2021-11-30 06:04:45.000 334 21277.34 481.42 43119.24 48085.81 2021-11-30 06:04:46.000 334 21277.37 481.38 43119.24 48085.81 2021-11-30 06:04:47.000 334 21277.41 481.35 43119.24 48085.76 2021-11-30 06:04:48.000 334 21277.42 481.33 43119.25 48085.69 2021-11-30 06:04:49.000 334 21277.43 481.32 43119.26 48085.78 2021-11-30 06:04:50.000 334 21277.44 481.28 43119.28 48085.82 2021-11-30 06:04:51.000 334 21277.44 481.28 43119.28 48085.89 2021-11-30 06:04:52.000 334 21277.48 481.25 43119.29 48085.82 2021-11-30 06:04:53.000 334 21277.51 481.18 43119.34 48085.82 2021-11-30 06:04:54.000 334 21277.52 481.17 43119.33 48085.96 2021-11-30 06:04:55.000 334 21277.51 481.17 43119.37 48085.92 2021-11-30 06:04:56.000 334 21277.51 481.18 43119.41 48085.88 2021-11-30 06:04:57.000 334 21277.51 481.18 43119.40 48085.87 2021-11-30 06:04:58.000 334 21277.49 481.18 43119.35 48085.95 2021-11-30 06:04:59.000 334 21277.52 481.19 43119.34 48085.96 2021-11-30 06:05:00.000 334 21277.54 481.20 43119.36 48085.85 2021-11-30 06:05:01.000 334 21277.51 481.21 43119.32 48085.91 2021-11-30 06:05:02.000 334 21277.53 481.19 43119.34 48085.97 2021-11-30 06:05:03.000 334 21277.52 481.18 43119.36 48085.97 2021-11-30 06:05:04.000 334 21277.54 481.17 43119.39 48085.93 2021-11-30 06:05:05.000 334 21277.58 481.16 43119.39 48085.91 2021-11-30 06:05:06.000 334 21277.63 481.15 43119.36 48086.04 2021-11-30 06:05:07.000 334 21277.68 481.15 43119.38 48086.00 2021-11-30 06:05:08.000 334 21277.69 481.13 43119.39 48085.97 2021-11-30 06:05:09.000 334 21277.69 481.13 43119.42 48086.09 2021-11-30 06:05:10.000 334 21277.65 481.20 43119.46 48086.09 2021-11-30 06:05:11.000 334 21277.65 481.26 43119.43 48086.00 2021-11-30 06:05:12.000 334 21277.64 481.28 43119.38 48086.04 2021-11-30 06:05:13.000 334 21277.64 481.31 43119.36 48085.92 2021-11-30 06:05:14.000 334 21277.64 481.35 43119.35 48085.97 2021-11-30 06:05:15.000 334 21277.66 481.37 43119.33 48085.99 2021-11-30 06:05:16.000 334 21277.68 481.40 43119.32 48085.91 2021-11-30 06:05:17.000 334 21277.66 481.44 43119.31 48085.94 2021-11-30 06:05:18.000 334 21277.66 481.43 43119.31 48086.01 2021-11-30 06:05:19.000 334 21277.66 481.51 43119.28 48085.89 2021-11-30 06:05:20.000 334 21277.66 481.57 43119.26 48085.87 2021-11-30 06:05:21.000 334 21277.63 481.61 43119.22 48085.90 2021-11-30 06:05:22.000 334 21277.66 481.64 43119.19 48085.90 2021-11-30 06:05:23.000 334 21277.67 481.65 43119.21 48085.87 2021-11-30 06:05:24.000 334 21277.67 481.69 43119.18 48085.78 2021-11-30 06:05:25.000 334 21277.71 481.73 43119.18 48085.87 2021-11-30 06:05:26.000 334 21277.72 481.73 43119.16 48085.84 2021-11-30 06:05:27.000 334 21277.71 481.72 43119.13 48085.79 2021-11-30 06:05:28.000 334 21277.70 481.73 43119.15 48085.77 2021-11-30 06:05:29.000 334 21277.69 481.73 43119.14 48085.82 2021-11-30 06:05:30.000 334 21277.69 481.74 43119.16 48085.87 2021-11-30 06:05:31.000 334 21277.72 481.74 43119.14 48085.80 2021-11-30 06:05:32.000 334 21277.71 481.73 43119.16 48085.81 2021-11-30 06:05:33.000 334 21277.68 481.73 43119.18 48085.85 2021-11-30 06:05:34.000 334 21277.64 481.72 43119.17 48085.85 2021-11-30 06:05:35.000 334 21277.63 481.72 43119.19 48085.83 2021-11-30 06:05:36.000 334 21277.66 481.70 43119.21 48085.84 2021-11-30 06:05:37.000 334 21277.69 481.70 43119.25 48085.89 2021-11-30 06:05:38.000 334 21277.68 481.68 43119.24 48085.91 2021-11-30 06:05:39.000 334 21277.69 481.68 43119.26 48085.89 2021-11-30 06:05:40.000 334 21277.66 481.70 43119.27 48085.85 2021-11-30 06:05:41.000 334 21277.62 481.70 43119.27 48085.90 2021-11-30 06:05:42.000 334 21277.64 481.69 43119.24 48085.91 2021-11-30 06:05:43.000 334 21277.61 481.65 43119.28 48085.96 2021-11-30 06:05:44.000 334 21277.62 481.61 43119.30 48085.91 2021-11-30 06:05:45.000 334 21277.66 481.57 43119.32 48085.89 2021-11-30 06:05:46.000 334 21277.62 481.57 43119.35 48085.90 2021-11-30 06:05:47.000 334 21277.62 481.58 43119.34 48085.99 2021-11-30 06:05:48.000 334 21277.57 481.60 43119.31 48085.97 2021-11-30 06:05:49.000 334 21277.54 481.60 43119.29 48085.94 2021-11-30 06:05:50.000 334 21277.52 481.61 43119.32 48085.87 2021-11-30 06:05:51.000 334 21277.52 481.62 43119.29 48085.93 2021-11-30 06:05:52.000 334 21277.50 481.61 43119.27 48085.91 2021-11-30 06:05:53.000 334 21277.50 481.59 43119.31 48085.85 2021-11-30 06:05:54.000 334 21277.47 481.60 43119.29 48085.79 2021-11-30 06:05:55.000 334 21277.44 481.62 43119.28 48085.82 2021-11-30 06:05:56.000 334 21277.45 481.62 43119.30 48085.89 2021-11-30 06:05:57.000 334 21277.43 481.61 43119.28 48085.79 2021-11-30 06:05:58.000 334 21277.44 481.58 43119.30 48085.82 2021-11-30 06:05:59.000 334 21277.46 481.55 43119.29 48085.88 2021-11-30 06:06:00.000 334 21277.45 481.57 43119.31 48085.93 2021-11-30 06:06:01.000 334 21277.42 481.58 43119.33 48085.88 2021-11-30 06:06:02.000 334 21277.45 481.60 43119.33 48085.84 2021-11-30 06:06:03.000 334 21277.44 481.63 43119.30 48085.90 2021-11-30 06:06:04.000 334 21277.43 481.62 43119.30 48085.89 2021-11-30 06:06:05.000 334 21277.44 481.59 43119.29 48085.82 2021-11-30 06:06:06.000 334 21277.47 481.56 43119.30 48085.81 2021-11-30 06:06:07.000 334 21277.48 481.52 43119.33 48085.84 2021-11-30 06:06:08.000 334 21277.49 481.53 43119.34 48085.91 2021-11-30 06:06:09.000 334 21277.49 481.52 43119.31 48085.85 2021-11-30 06:06:10.000 334 21277.49 481.50 43119.33 48085.87 2021-11-30 06:06:11.000 334 21277.47 481.48 43119.33 48085.93 2021-11-30 06:06:12.000 334 21277.47 481.45 43119.31 48085.91 2021-11-30 06:06:13.000 334 21277.44 481.46 43119.31 48085.88 2021-11-30 06:06:14.000 334 21277.45 481.44 43119.30 48085.79 2021-11-30 06:06:15.000 334 21277.46 481.37 43119.32 48085.79 2021-11-30 06:06:16.000 334 21277.45 481.36 43119.36 48085.87 2021-11-30 06:06:17.000 334 21277.42 481.35 43119.36 48085.86 2021-11-30 06:06:18.000 334 21277.41 481.33 43119.36 48085.79 2021-11-30 06:06:19.000 334 21277.39 481.31 43119.34 48085.85 2021-11-30 06:06:20.000 334 21277.40 481.30 43119.35 48085.87 2021-11-30 06:06:21.000 334 21277.43 481.30 43119.34 48085.81 2021-11-30 06:06:22.000 334 21277.42 481.30 43119.36 48085.86 2021-11-30 06:06:23.000 334 21277.40 481.28 43119.35 48085.87 2021-11-30 06:06:24.000 334 21277.37 481.25 43119.35 48085.93 2021-11-30 06:06:25.000 334 21277.38 481.18 43119.37 48085.86 2021-11-30 06:06:26.000 334 21277.39 481.15 43119.40 48085.85 2021-11-30 06:06:27.000 334 21277.45 481.13 43119.43 48085.90 2021-11-30 06:06:28.000 334 21277.49 481.11 43119.46 48085.98 2021-11-30 06:06:29.000 334 21277.49 481.10 43119.46 48086.01 2021-11-30 06:06:30.000 334 21277.47 481.11 43119.43 48086.07 2021-11-30 06:06:31.000 334 21277.48 481.09 43119.45 48085.99 2021-11-30 06:06:32.000 334 21277.49 481.08 43119.46 48085.95 2021-11-30 06:06:33.000 334 21277.51 481.07 43119.46 48085.99 2021-11-30 06:06:34.000 334 21277.48 481.09 43119.48 48086.09 2021-11-30 06:06:35.000 334 21277.48 481.07 43119.45 48085.97 2021-11-30 06:06:36.000 334 21277.47 481.06 43119.47 48085.96 2021-11-30 06:06:37.000 334 21277.45 481.02 43119.54 48086.02 2021-11-30 06:06:38.000 334 21277.47 481.01 43119.53 48086.07 2021-11-30 06:06:39.000 334 21277.46 481.01 43119.57 48086.07 2021-11-30 06:06:40.000 334 21277.46 480.99 43119.57 48086.01 2021-11-30 06:06:41.000 334 21277.46 481.00 43119.58 48086.07 2021-11-30 06:06:42.000 334 21277.44 480.99 43119.56 48086.10 2021-11-30 06:06:43.000 334 21277.44 481.00 43119.58 48086.07 2021-11-30 06:06:44.000 334 21277.42 481.02 43119.57 48086.02 2021-11-30 06:06:45.000 334 21277.41 481.06 43119.52 48086.02 2021-11-30 06:06:46.000 334 21277.39 481.10 43119.52 48086.08 2021-11-30 06:06:47.000 334 21277.41 481.11 43119.48 48085.97 2021-11-30 06:06:48.000 334 21277.40 481.11 43119.46 48085.93 2021-11-30 06:06:49.000 334 21277.39 481.12 43119.48 48086.03 2021-11-30 06:06:50.000 334 21277.41 481.14 43119.43 48085.94 2021-11-30 06:06:51.000 334 21277.41 481.14 43119.44 48086.00 2021-11-30 06:06:52.000 334 21277.41 481.15 43119.40 48085.96 2021-11-30 06:06:53.000 334 21277.40 481.16 43119.44 48085.90 2021-11-30 06:06:54.000 334 21277.38 481.15 43119.41 48085.88 2021-11-30 06:06:55.000 334 21277.38 481.18 43119.40 48085.88 2021-11-30 06:06:56.000 334 21277.40 481.11 43119.40 48085.90 2021-11-30 06:06:57.000 334 21277.39 481.10 43119.37 48085.97 2021-11-30 06:06:58.000 334 21277.37 481.14 43119.39 48085.95 2021-11-30 06:06:59.000 334 21277.33 481.20 43119.38 48085.87 2021-11-30 06:07:00.000 334 21277.31 481.27 43119.36 48085.85 2021-11-30 06:07:01.000 334 21277.29 481.29 43119.33 48085.86 2021-11-30 06:07:02.000 334 21277.24 481.36 43119.26 48085.73 2021-11-30 06:07:03.000 334 21277.22 481.38 43119.21 48085.72 2021-11-30 06:07:04.000 334 21277.23 481.42 43119.20 48085.65 2021-11-30 06:07:05.000 334 21277.21 481.40 43119.18 48085.60 2021-11-30 06:07:06.000 334 21277.18 481.35 43119.16 48085.54 2021-11-30 06:07:07.000 334 21277.19 481.33 43119.20 48085.58 2021-11-30 06:07:08.000 334 21277.19 481.33 43119.26 48085.65 2021-11-30 06:07:09.000 334 21277.17 481.35 43119.22 48085.65 2021-11-30 06:07:10.000 334 21277.18 481.37 43119.20 48085.61 2021-11-30 06:07:11.000 334 21277.16 481.40 43119.19 48085.54 2021-11-30 06:07:12.000 334 21277.15 481.45 43119.19 48085.59 2021-11-30 06:07:13.000 334 21277.11 481.49 43119.15 48085.60 2021-11-30 06:07:14.000 334 21277.08 481.51 43119.17 48085.49 2021-11-30 06:07:15.000 334 21277.10 481.50 43119.13 48085.53 2021-11-30 06:07:16.000 334 21277.11 481.48 43119.12 48085.55 2021-11-30 06:07:17.000 334 21277.11 481.47 43119.14 48085.57 2021-11-30 06:07:18.000 334 21277.10 481.49 43119.13 48085.53 2021-11-30 06:07:19.000 334 21277.12 481.51 43119.12 48085.55 2021-11-30 06:07:20.000 334 21277.11 481.56 43119.09 48085.56 2021-11-30 06:07:21.000 334 21277.09 481.60 43119.08 48085.47 2021-11-30 06:07:22.000 334 21277.08 481.66 43119.03 48085.44 2021-11-30 06:07:23.000 334 21277.08 481.75 43118.99 48085.43 2021-11-30 06:07:24.000 334 21277.12 481.77 43118.99 48085.46 2021-11-30 06:07:25.000 334 21277.12 481.77 43118.97 48085.42 2021-11-30 06:07:26.000 334 21277.12 481.69 43118.98 48085.38 2021-11-30 06:07:27.000 334 21277.13 481.63 43118.98 48085.33 2021-11-30 06:07:28.000 334 21277.14 481.60 43119.08 48085.43 2021-11-30 06:07:29.000 334 21277.16 481.57 43119.09 48085.47 2021-11-30 06:07:30.000 334 21277.19 481.56 43119.11 48085.44 2021-11-30 06:07:31.000 334 21277.22 481.57 43119.12 48085.56 2021-11-30 06:07:32.000 334 21277.23 481.58 43119.14 48085.60 2021-11-30 06:07:33.000 334 21277.27 481.53 43119.15 48085.65 2021-11-30 06:07:34.000 334 21277.26 481.50 43119.17 48085.60 2021-11-30 06:07:35.000 334 21277.31 481.48 43119.23 48085.69 2021-11-30 06:07:36.000 334 21277.34 481.46 43119.26 48085.75 2021-11-30 06:07:37.000 334 21277.34 481.46 43119.23 48085.70 2021-11-30 06:07:38.000 334 21277.32 481.44 43119.26 48085.76 2021-11-30 06:07:39.000 334 21277.30 481.44 43119.27 48085.76 2021-11-30 06:07:40.000 334 21277.31 481.43 43119.29 48085.67 2021-11-30 06:07:41.000 334 21277.30 481.41 43119.32 48085.78 2021-11-30 06:07:42.000 334 21277.29 481.43 43119.31 48085.82 2021-11-30 06:07:43.000 334 21277.24 481.47 43119.27 48085.73 2021-11-30 06:07:44.000 334 21277.24 481.50 43119.25 48085.68 2021-11-30 06:07:45.000 334 21277.25 481.50 43119.24 48085.67 2021-11-30 06:07:46.000 334 21277.27 481.50 43119.24 48085.79 2021-11-30 06:07:47.000 334 21277.29 481.49 43119.28 48085.66 2021-11-30 06:07:48.000 334 21277.28 481.45 43119.27 48085.69 2021-11-30 06:07:49.000 334 21277.27 481.44 43119.29 48085.73 2021-11-30 06:07:50.000 334 21277.28 481.44 43119.28 48085.77 2021-11-30 06:07:51.000 334 21277.28 481.43 43119.29 48085.76 2021-11-30 06:07:52.000 334 21277.23 481.49 43119.27 48085.71 2021-11-30 06:07:53.000 334 21277.23 481.51 43119.26 48085.64 2021-11-30 06:07:54.000 334 21277.22 481.50 43119.26 48085.69 2021-11-30 06:07:55.000 334 21277.22 481.47 43119.22 48085.69 2021-11-30 06:07:56.000 334 21277.22 481.41 43119.23 48085.57 2021-11-30 06:07:57.000 334 21277.23 481.37 43119.23 48085.65 2021-11-30 06:07:58.000 334 21277.24 481.31 43119.24 48085.67 2021-11-30 06:07:59.000 334 21277.26 481.26 43119.26 48085.65 2021-11-30 06:08:00.000 334 21277.24 481.25 43119.28 48085.72 2021-11-30 06:08:01.000 334 21277.26 481.25 43119.29 48085.74 2021-11-30 06:08:02.000 334 21277.24 481.25 43119.31 48085.72 2021-11-30 06:08:03.000 334 21277.25 481.21 43119.32 48085.83 2021-11-30 06:08:04.000 334 21277.27 481.18 43119.32 48085.74 2021-11-30 06:08:05.000 334 21277.29 481.15 43119.36 48085.71 2021-11-30 06:08:06.000 334 21277.27 481.16 43119.37 48085.76 2021-11-30 06:08:07.000 334 21277.25 481.15 43119.34 48085.84 2021-11-30 06:08:08.000 334 21277.24 481.16 43119.34 48085.81 2021-11-30 06:08:09.000 334 21277.27 481.13 43119.32 48085.72 2021-11-30 06:08:10.000 334 21277.27 481.08 43119.31 48085.80 2021-11-30 06:08:11.000 334 21277.32 481.06 43119.34 48085.80 2021-11-30 06:08:12.000 334 21277.29 481.01 43119.32 48085.73 2021-11-30 06:08:13.000 334 21277.26 480.98 43119.28 48085.71 2021-11-30 06:08:14.000 334 21277.25 480.98 43119.27 48085.69 2021-11-30 06:08:15.000 334 21277.24 481.02 43119.24 48085.76 2021-11-30 06:08:16.000 334 21277.19 481.00 43119.21 48085.73 2021-11-30 06:08:17.000 334 21277.17 480.96 43119.19 48085.68 2021-11-30 06:08:18.000 334 21277.19 480.93 43119.17 48085.58 2021-11-30 06:08:19.000 334 21277.21 480.91 43119.15 48085.57 2021-11-30 06:08:20.000 334 21277.16 480.97 43119.13 48085.60 2021-11-30 06:08:21.000 334 21277.10 481.04 43119.07 48085.59 2021-11-30 06:08:22.000 334 21277.07 481.08 43119.04 48085.49 2021-11-30 06:08:23.000 334 21277.04 481.08 43118.96 48085.37 2021-11-30 06:08:24.000 334 21277.04 481.10 43118.91 48085.39 2021-11-30 06:08:25.000 334 21277.02 481.10 43118.88 48085.23 2021-11-30 06:08:26.000 334 21277.05 481.10 43118.84 48085.28 2021-11-30 06:08:27.000 334 21277.06 481.11 43118.81 48085.32 2021-11-30 06:08:28.000 334 21277.11 481.09 43118.82 48085.22 2021-11-30 06:08:29.000 334 21277.13 481.06 43118.80 48085.19 2021-11-30 06:08:30.000 334 21277.19 481.03 43118.80 48085.22 2021-11-30 06:08:31.000 334 21277.25 480.97 43118.80 48085.30 2021-11-30 06:08:32.000 334 21277.33 480.88 43118.88 48085.25 2021-11-30 06:08:33.000 334 21277.36 480.82 43118.93 48085.38 2021-11-30 06:08:34.000 334 21277.35 480.82 43118.96 48085.48 2021-11-30 06:08:35.000 334 21277.38 480.79 43118.99 48085.53 2021-11-30 06:08:36.000 334 21277.38 480.81 43119.02 48085.50 2021-11-30 06:08:37.000 334 21277.40 480.81 43119.04 48085.49 2021-11-30 06:08:38.000 334 21277.38 480.83 43119.08 48085.57 2021-11-30 06:08:39.000 334 21277.41 480.80 43119.14 48085.62 2021-11-30 06:08:40.000 334 21277.41 480.79 43119.14 48085.67 2021-11-30 06:08:41.000 334 21277.41 480.76 43119.19 48085.57 2021-11-30 06:08:42.000 334 21277.41 480.74 43119.21 48085.69 2021-11-30 06:08:43.000 334 21277.36 480.75 43119.23 48085.77 2021-11-30 06:08:44.000 334 21277.34 480.77 43119.22 48085.74 2021-11-30 06:08:45.000 334 21277.33 480.82 43119.23 48085.68 2021-11-30 06:08:46.000 334 21277.34 480.85 43119.21 48085.70 2021-11-30 06:08:47.000 334 21277.37 480.85 43119.21 48085.79 2021-11-30 06:08:48.000 334 21277.39 480.84 43119.23 48085.68 2021-11-30 06:08:49.000 334 21277.39 480.85 43119.25 48085.72 2021-11-30 06:08:50.000 334 21277.43 480.86 43119.24 48085.77 2021-11-30 06:08:51.000 334 21277.42 480.88 43119.27 48085.84 2021-11-30 06:08:52.000 334 21277.45 480.86 43119.30 48085.85 2021-11-30 06:08:53.000 334 21277.46 480.87 43119.28 48085.79 2021-11-30 06:08:54.000 334 21277.48 480.89 43119.27 48085.85 2021-11-30 06:08:55.000 334 21277.48 480.92 43119.31 48085.90 2021-11-30 06:08:56.000 334 21277.50 480.93 43119.34 48085.85 2021-11-30 06:08:57.000 334 21277.52 480.96 43119.35 48085.83 2021-11-30 06:08:58.000 334 21277.51 480.98 43119.35 48085.90 2021-11-30 06:08:59.000 334 21277.52 481.01 43119.38 48085.92 2021-11-30 06:09:00.000 334 21277.51 481.02 43119.37 48085.96 2021-11-30 06:09:01.000 334 21277.53 481.04 43119.37 48085.93 2021-11-30 06:09:02.000 334 21277.57 481.00 43119.40 48085.90 2021-11-30 06:09:03.000 334 21277.64 480.97 43119.41 48085.89 2021-11-30 06:09:04.000 334 21277.68 480.94 43119.47 48086.00 2021-11-30 06:09:05.000 334 21277.71 480.90 43119.52 48086.09 2021-11-30 06:09:06.000 334 21277.70 480.93 43119.53 48086.16 2021-11-30 06:09:07.000 334 21277.70 480.92 43119.55 48086.05 2021-11-30 06:09:08.000 334 21277.73 480.93 43119.53 48086.18 2021-11-30 06:09:09.000 334 21277.71 480.97 43119.55 48086.21 2021-11-30 06:09:10.000 334 21277.74 481.02 43119.57 48086.22 2021-11-30 06:09:11.000 334 21277.74 481.07 43119.56 48086.14 2021-11-30 06:09:12.000 334 21277.77 481.10 43119.51 48086.11 2021-11-30 06:09:13.000 334 21277.77 481.12 43119.55 48086.24 2021-11-30 06:09:14.000 334 21277.78 481.09 43119.56 48086.15 2021-11-30 06:09:15.000 334 21277.78 481.08 43119.53 48086.16 2021-11-30 06:09:16.000 334 21277.85 481.05 43119.53 48086.21 2021-11-30 06:09:17.000 334 21277.88 481.03 43119.54 48086.22 2021-11-30 06:09:18.000 334 21277.86 481.01 43119.58 48086.19 2021-11-30 06:09:19.000 334 21277.88 480.99 43119.56 48086.25 2021-11-30 06:09:20.000 334 21277.88 480.97 43119.60 48086.12 2021-11-30 06:09:21.000 334 21277.90 480.95 43119.62 48086.26 2021-11-30 06:09:22.000 334 21277.88 480.96 43119.64 48086.29 2021-11-30 06:09:23.000 334 21277.89 480.97 43119.64 48086.28 2021-11-30 06:09:24.000 334 21277.91 480.94 43119.66 48086.29 2021-11-30 06:09:25.000 334 21277.93 480.93 43119.69 48086.40 2021-11-30 06:09:26.000 334 21277.97 480.92 43119.70 48086.32 2021-11-30 06:09:27.000 334 21277.98 480.92 43119.72 48086.34 2021-11-30 06:09:28.000 334 21278.03 480.95 43119.75 48086.40 2021-11-30 06:09:29.000 334 21278.03 480.97 43119.74 48086.43 2021-11-30 06:09:30.000 334 21278.04 480.97 43119.68 48086.45 2021-11-30 06:09:31.000 334 21278.03 481.00 43119.66 48086.30 2021-11-30 06:09:32.000 334 21278.03 481.02 43119.62 48086.39 2021-11-30 06:09:33.000 334 21278.04 481.01 43119.60 48086.34 2021-11-30 06:09:34.000 334 21278.06 481.01 43119.60 48086.32 2021-11-30 06:09:35.000 334 21278.01 481.02 43119.60 48086.34 2021-11-30 06:09:36.000 334 21277.95 481.09 43119.57 48086.36 2021-11-30 06:09:37.000 334 21277.93 481.16 43119.53 48086.25 2021-11-30 06:09:38.000 334 21277.89 481.20 43119.47 48086.32 2021-11-30 06:09:39.000 334 21277.86 481.22 43119.45 48086.16 2021-11-30 06:09:40.000 334 21277.87 481.23 43119.38 48086.08 2021-11-30 06:09:41.000 334 21277.89 481.24 43119.33 48086.03 2021-11-30 06:09:42.000 334 21277.91 481.26 43119.33 48086.06 2021-11-30 06:09:43.000 334 21277.89 481.29 43119.31 48086.06 2021-11-30 06:09:44.000 334 21277.88 481.26 43119.30 48085.93 2021-11-30 06:09:45.000 334 21277.88 481.25 43119.29 48086.00 2021-11-30 06:09:46.000 334 21277.90 481.25 43119.26 48086.01 2021-11-30 06:09:47.000 334 21277.91 481.24 43119.25 48086.04 2021-11-30 06:09:48.000 334 21277.93 481.21 43119.26 48086.02 2021-11-30 06:09:49.000 334 21277.94 481.22 43119.26 48085.97 2021-11-30 06:09:50.000 334 21277.90 481.25 43119.21 48086.03 2021-11-30 06:09:51.000 334 21277.89 481.26 43119.21 48086.01 2021-11-30 06:09:52.000 334 21277.86 481.28 43119.18 48085.91 2021-11-30 06:09:53.000 334 21277.87 481.27 43119.17 48085.86 2021-11-30 06:09:54.000 334 21277.86 481.25 43119.17 48085.86 2021-11-30 06:09:55.000 334 21277.86 481.24 43119.16 48085.89 2021-11-30 06:09:56.000 334 21277.85 481.24 43119.14 48085.89 2021-11-30 06:09:57.000 334 21277.82 481.19 43119.13 48085.77 2021-11-30 06:09:58.000 334 21277.80 481.18 43119.14 48085.78 2021-11-30 06:09:59.000 334 21277.78 481.19 43119.17 48085.77 2021-11-30 06:10:00.000 334 21277.80 481.17 43119.18 48085.88 2021-11-30 06:10:01.000 334 21277.78 481.17 43119.17 48085.83 2021-11-30 06:10:02.000 334 21277.78 481.14 43119.13 48085.89 2021-11-30 06:10:03.000 334 21277.76 481.11 43119.11 48085.81 2021-11-30 06:10:04.000 334 21277.74 481.09 43119.12 48085.81 2021-11-30 06:10:05.000 334 21277.75 481.06 43119.15 48085.86 2021-11-30 06:10:06.000 334 21277.79 481.00 43119.17 48085.83 2021-11-30 06:10:07.000 334 21277.79 480.98 43119.19 48085.81 2021-11-30 06:10:08.000 334 21277.75 480.98 43119.21 48085.89 2021-11-30 06:10:09.000 334 21277.74 480.97 43119.21 48085.89 2021-11-30 06:10:10.000 334 21277.74 480.96 43119.19 48085.81 2021-11-30 06:10:11.000 334 21277.75 480.94 43119.20 48085.78 2021-11-30 06:10:12.000 334 21277.77 480.93 43119.21 48085.81 2021-11-30 06:10:13.000 334 21277.73 480.92 43119.20 48085.89 2021-11-30 06:10:14.000 334 21277.69 480.94 43119.21 48085.76 2021-11-30 06:10:15.000 334 21277.67 480.95 43119.22 48085.79 2021-11-30 06:10:16.000 334 21277.63 480.97 43119.20 48085.83 2021-11-30 06:10:17.000 334 21277.59 481.00 43119.18 48085.82 2021-11-30 06:10:18.000 334 21277.58 481.00 43119.17 48085.76 2021-11-30 06:10:19.000 334 21277.58 480.98 43119.17 48085.69 2021-11-30 06:10:20.000 334 21277.57 480.96 43119.18 48085.68 2021-11-30 06:10:21.000 334 21277.57 480.94 43119.16 48085.72 2021-11-30 06:10:22.000 334 21277.55 480.96 43119.16 48085.75 2021-11-30 06:10:23.000 334 21277.57 480.98 43119.12 48085.61 2021-11-30 06:10:24.000 334 21277.53 480.99 43119.14 48085.68 2021-11-30 06:10:25.000 334 21277.56 480.91 43119.14 48085.70 2021-11-30 06:10:26.000 334 21277.51 480.91 43119.13 48085.65 2021-11-30 06:10:27.000 334 21277.50 480.90 43119.14 48085.64 2021-11-30 06:10:28.000 334 21277.49 480.90 43119.13 48085.58 2021-11-30 06:10:29.000 334 21277.48 480.88 43119.13 48085.62 2021-11-30 06:10:30.000 334 21277.47 480.87 43119.12 48085.67 2021-11-30 06:10:31.000 334 21277.48 480.87 43119.11 48085.63 2021-11-30 06:10:32.000 334 21277.51 480.85 43119.12 48085.60 2021-11-30 06:10:33.000 334 21277.50 480.82 43119.12 48085.65 2021-11-30 06:10:34.000 334 21277.49 480.80 43119.13 48085.64 2021-11-30 06:10:35.000 334 21277.46 480.76 43119.11 48085.60 2021-11-30 06:10:36.000 334 21277.46 480.75 43119.13 48085.56 2021-11-30 06:10:37.000 334 21277.45 480.72 43119.14 48085.62 2021-11-30 06:10:38.000 334 21277.43 480.68 43119.13 48085.66 2021-11-30 06:10:39.000 334 21277.45 480.63 43119.15 48085.65 2021-11-30 06:10:40.000 334 21277.43 480.63 43119.16 48085.61 2021-11-30 06:10:41.000 334 21277.40 480.62 43119.16 48085.58 2021-11-30 06:10:42.000 334 21277.42 480.58 43119.17 48085.59 2021-11-30 06:10:43.000 334 21277.39 480.59 43119.16 48085.66 2021-11-30 06:10:44.000 334 21277.37 480.57 43119.21 48085.55 2021-11-30 06:10:45.000 334 21277.41 480.51 43119.18 48085.68 2021-11-30 06:10:46.000 334 21277.41 480.48 43119.15 48085.59 2021-11-30 06:10:47.000 334 21277.42 480.49 43119.14 48085.57 2021-11-30 06:10:48.000 334 21277.41 480.47 43119.15 48085.70 2021-11-30 06:10:49.000 334 21277.41 480.44 43119.17 48085.60 2021-11-30 06:10:50.000 334 21277.43 480.45 43119.17 48085.63 2021-11-30 06:10:51.000 334 21277.41 480.42 43119.16 48085.66 2021-11-30 06:10:52.000 334 21277.40 480.38 43119.17 48085.65 2021-11-30 06:10:53.000 334 21277.46 480.37 43119.21 48085.59 2021-11-30 06:10:54.000 334 21277.47 480.38 43119.21 48085.63 2021-11-30 06:10:55.000 334 21277.46 480.34 43119.19 48085.70 2021-11-30 06:10:56.000 334 21277.48 480.31 43119.21 48085.63 2021-11-30 06:10:57.000 334 21277.50 480.27 43119.20 48085.66 2021-11-30 06:10:58.000 334 21277.50 480.23 43119.23 48085.73 2021-11-30 06:10:59.000 334 21277.56 480.19 43119.26 48085.76 2021-11-30 06:11:00.000 334 21277.58 480.15 43119.28 48085.75 2021-11-30 06:11:01.000 334 21277.60 480.13 43119.33 48085.72 2021-11-30 06:11:02.000 334 21277.60 480.11 43119.31 48085.78 2021-11-30 06:11:03.000 334 21277.63 480.09 43119.31 48085.85 2021-11-30 06:11:04.000 334 21277.65 480.10 43119.32 48085.92 2021-11-30 06:11:05.000 334 21277.68 480.11 43119.33 48085.90 2021-11-30 06:11:06.000 334 21277.70 480.11 43119.37 48085.86 2021-11-30 06:11:07.000 334 21277.74 480.04 43119.39 48085.98 2021-11-30 06:11:08.000 334 21277.77 480.04 43119.44 48086.00 2021-11-30 06:11:09.000 334 21277.80 480.07 43119.46 48086.02 2021-11-30 06:11:10.000 334 21277.84 480.08 43119.45 48086.01 2021-11-30 06:11:11.000 334 21277.84 480.10 43119.48 48086.04 2021-11-30 06:11:12.000 334 21277.86 480.11 43119.52 48086.12 2021-11-30 06:11:13.000 334 21277.91 480.14 43119.51 48086.14 2021-11-30 06:11:14.000 334 21277.90 480.17 43119.53 48086.16 2021-11-30 06:11:15.000 334 21277.89 480.19 43119.55 48086.16 2021-11-30 06:11:16.000 334 21277.91 480.23 43119.54 48086.13 2021-11-30 06:11:17.000 334 21277.90 480.26 43119.51 48086.13 2021-11-30 06:11:18.000 334 21277.88 480.27 43119.49 48086.15 2021-11-30 06:11:19.000 334 21277.93 480.25 43119.50 48086.09 2021-11-30 06:11:20.000 334 21277.92 480.28 43119.48 48086.15 2021-11-30 06:11:21.000 334 21277.95 480.28 43119.48 48086.11 2021-11-30 06:11:22.000 334 21277.97 480.30 43119.46 48086.10 2021-11-30 06:11:23.000 334 21277.97 480.34 43119.45 48086.15 2021-11-30 06:11:24.000 334 21277.95 480.36 43119.42 48086.12 2021-11-30 06:11:25.000 334 21277.95 480.38 43119.41 48086.06 2021-11-30 06:11:26.000 334 21277.97 480.35 43119.43 48086.20 2021-11-30 06:11:27.000 334 21277.97 480.35 43119.40 48086.09 2021-11-30 06:11:28.000 334 21277.94 480.37 43119.37 48086.05 2021-11-30 06:11:29.000 334 21277.93 480.36 43119.42 48086.09 2021-11-30 06:11:30.000 334 21277.97 480.37 43119.39 48086.12 2021-11-30 06:11:31.000 334 21277.99 480.36 43119.39 48086.16 2021-11-30 06:11:32.000 334 21278.01 480.33 43119.43 48086.02 2021-11-30 06:11:33.000 334 21278.01 480.31 43119.42 48086.13 2021-11-30 06:11:34.000 334 21278.03 480.30 43119.45 48086.17 2021-11-30 06:11:35.000 334 21278.06 480.30 43119.49 48086.20 2021-11-30 06:11:36.000 334 21278.06 480.30 43119.48 48086.19 2021-11-30 06:11:37.000 334 21278.06 480.31 43119.53 48086.21 2021-11-30 06:11:38.000 334 21278.09 480.30 43119.53 48086.32 2021-11-30 06:11:39.000 334 21278.11 480.30 43119.53 48086.27 2021-11-30 06:11:40.000 334 21278.12 480.31 43119.56 48086.26 2021-11-30 06:11:41.000 334 21278.13 480.33 43119.58 48086.28 2021-11-30 06:11:42.000 334 21278.12 480.34 43119.56 48086.29 2021-11-30 06:11:43.000 334 21278.12 480.39 43119.59 48086.34 2021-11-30 06:11:44.000 334 21278.10 480.45 43119.57 48086.34 2021-11-30 06:11:45.000 334 21278.10 480.49 43119.54 48086.32 2021-11-30 06:11:46.000 334 21278.11 480.51 43119.56 48086.28 2021-11-30 06:11:47.000 334 21278.11 480.55 43119.52 48086.23 2021-11-30 06:11:48.000 334 21278.14 480.58 43119.48 48086.33 2021-11-30 06:11:49.000 334 21278.14 480.64 43119.46 48086.25 2021-11-30 06:11:50.000 334 21278.15 480.64 43119.41 48086.23 2021-11-30 06:11:51.000 334 21278.13 480.65 43119.43 48086.23 2021-11-30 06:11:52.000 334 21278.14 480.65 43119.45 48086.23 2021-11-30 06:11:53.000 334 21278.13 480.65 43119.44 48086.17 2021-11-30 06:11:54.000 334 21278.16 480.62 43119.46 48086.21 2021-11-30 06:11:55.000 334 21278.15 480.63 43119.48 48086.11 2021-11-30 06:11:56.000 334 21278.13 480.66 43119.47 48086.18 2021-11-30 06:11:57.000 334 21278.11 480.70 43119.49 48086.22 2021-11-30 06:11:58.000 334 21278.08 480.72 43119.45 48086.23 2021-11-30 06:11:59.000 334 21278.05 480.72 43119.40 48086.18 2021-11-30 06:12:00.000 334 21278.03 480.73 43119.40 48086.08 2021-11-30 06:12:01.000 334 21278.04 480.74 43119.37 48086.08 2021-11-30 06:12:02.000 334 21278.04 480.73 43119.37 48086.11 2021-11-30 06:12:03.000 334 21278.02 480.75 43119.38 48086.12 2021-11-30 06:12:04.000 334 21278.01 480.73 43119.38 48086.16 2021-11-30 06:12:05.000 334 21278.02 480.73 43119.35 48086.09 2021-11-30 06:12:06.000 334 21278.04 480.72 43119.38 48086.05 2021-11-30 06:12:07.000 334 21278.08 480.71 43119.37 48086.05 2021-11-30 06:12:08.000 334 21278.07 480.71 43119.37 48086.08 2021-11-30 06:12:09.000 334 21278.07 480.72 43119.38 48086.12 2021-11-30 06:12:10.000 334 21278.08 480.72 43119.38 48086.05 2021-11-30 06:12:11.000 334 21278.08 480.73 43119.40 48086.19 2021-11-30 06:12:12.000 334 21278.08 480.72 43119.38 48086.09 2021-11-30 06:12:13.000 334 21278.09 480.72 43119.36 48086.04 2021-11-30 06:12:14.000 334 21278.07 480.75 43119.35 48086.16 2021-11-30 06:12:15.000 334 21278.06 480.77 43119.30 48086.11 2021-11-30 06:12:16.000 334 21278.07 480.78 43119.28 48086.01 2021-11-30 06:12:17.000 334 21278.11 480.75 43119.30 48086.04 2021-11-30 06:12:18.000 334 21278.13 480.73 43119.30 48085.92 2021-11-30 06:12:19.000 334 21278.12 480.68 43119.29 48086.05 2021-11-30 06:12:20.000 334 21278.15 480.65 43119.32 48086.07 2021-11-30 06:12:21.000 334 21278.19 480.59 43119.35 48086.01 2021-11-30 06:12:22.000 334 21278.22 480.55 43119.35 48086.10 2021-11-30 06:12:23.000 334 21278.24 480.55 43119.37 48086.13 2021-11-30 06:12:24.000 334 21278.26 480.50 43119.39 48086.15 2021-11-30 06:12:25.000 334 21278.27 480.48 43119.44 48086.28 2021-11-30 06:12:26.000 334 21278.27 480.44 43119.46 48086.21 2021-11-30 06:12:27.000 334 21278.25 480.41 43119.47 48086.21 2021-11-30 06:12:28.000 334 21278.24 480.40 43119.47 48086.29 2021-11-30 06:12:29.000 334 21278.23 480.42 43119.47 48086.25 2021-11-30 06:12:30.000 334 21278.20 480.40 43119.50 48086.19 2021-11-30 06:12:31.000 334 21278.22 480.35 43119.55 48086.29 2021-11-30 06:12:32.000 334 21278.19 480.34 43119.52 48086.29 2021-11-30 06:12:33.000 334 21278.20 480.33 43119.54 48086.26 2021-11-30 06:12:34.000 334 21278.19 480.35 43119.54 48086.22 2021-11-30 06:12:35.000 334 21278.17 480.38 43119.54 48086.21 2021-11-30 06:12:36.000 334 21278.18 480.36 43119.59 48086.34 2021-11-30 06:12:37.000 334 21278.18 480.39 43119.58 48086.25 2021-11-30 06:12:38.000 334 21278.13 480.42 43119.54 48086.29 2021-11-30 06:12:39.000 334 21278.10 480.47 43119.52 48086.30 2021-11-30 06:12:40.000 334 21278.09 480.48 43119.54 48086.21 2021-11-30 06:12:41.000 334 21278.13 480.46 43119.52 48086.22 2021-11-30 06:12:42.000 334 21278.12 480.42 43119.52 48086.23 2021-11-30 06:12:43.000 334 21278.13 480.40 43119.53 48086.10 2021-11-30 06:12:44.000 334 21278.07 480.42 43119.55 48086.24 2021-11-30 06:12:45.000 334 21278.03 480.41 43119.55 48086.27 2021-11-30 06:12:46.000 334 21278.02 480.43 43119.58 48086.20 2021-11-30 06:12:47.000 334 21278.01 480.47 43119.58 48086.25 2021-11-30 06:12:48.000 334 21277.98 480.50 43119.58 48086.29 2021-11-30 06:12:49.000 334 21277.96 480.50 43119.61 48086.19 2021-11-30 06:12:50.000 334 21277.93 480.51 43119.60 48086.20 2021-11-30 06:12:51.000 334 21277.90 480.54 43119.58 48086.24 2021-11-30 06:12:52.000 334 21277.81 480.63 43119.57 48086.21 2021-11-30 06:12:53.000 334 21277.75 480.67 43119.56 48086.18 2021-11-30 06:12:54.000 334 21277.70 480.75 43119.47 48086.01 2021-11-30 06:12:55.000 334 21277.65 480.78 43119.44 48086.04 2021-11-30 06:12:56.000 334 21277.64 480.80 43119.36 48085.88 2021-11-30 06:12:57.000 334 21277.63 480.85 43119.29 48085.89 2021-11-30 06:12:58.000 334 21277.61 480.83 43119.29 48085.89 2021-11-30 06:12:59.000 334 21277.64 480.81 43119.28 48085.80 2021-11-30 06:13:00.000 334 21277.63 480.80 43119.27 48085.80 2021-11-30 06:13:01.000 334 21277.61 480.82 43119.27 48085.87 2021-11-30 06:13:02.000 334 21277.56 480.88 43119.27 48085.79 2021-11-30 06:13:03.000 334 21277.50 480.93 43119.24 48085.76 2021-11-30 06:13:04.000 334 21277.47 480.98 43119.18 48085.80 2021-11-30 06:13:05.000 334 21277.46 480.99 43119.16 48085.77 2021-11-30 06:13:06.000 334 21277.47 480.98 43119.17 48085.66 2021-11-30 06:13:07.000 334 21277.47 480.98 43119.15 48085.62 2021-11-30 06:13:08.000 334 21277.51 480.99 43119.12 48085.58 2021-11-30 06:13:09.000 334 21277.53 481.01 43119.07 48085.64 2021-11-30 06:13:10.000 334 21277.50 481.01 43119.03 48085.69 2021-11-30 06:13:11.000 334 21277.49 481.01 43119.06 48085.53 2021-11-30 06:13:12.000 334 21277.49 481.03 43119.06 48085.58 2021-11-30 06:13:13.000 334 21277.48 481.06 43119.02 48085.61 2021-11-30 06:13:14.000 334 21277.48 481.08 43118.99 48085.57 2021-11-30 06:13:15.000 334 21277.43 481.08 43118.94 48085.46 2021-11-30 06:13:16.000 334 21277.44 481.10 43118.94 48085.46 2021-11-30 06:13:17.000 334 21277.45 481.10 43118.94 48085.51 2021-11-30 06:13:18.000 334 21277.46 481.09 43118.91 48085.51 2021-11-30 06:13:19.000 334 21277.48 481.08 43118.92 48085.51 2021-11-30 06:13:20.000 334 21277.48 481.09 43118.91 48085.43 2021-11-30 06:13:21.000 334 21277.52 481.06 43118.91 48085.55 2021-11-30 06:13:22.000 334 21277.52 481.07 43118.91 48085.50 2021-11-30 06:13:23.000 334 21277.55 481.07 43118.93 48085.44 2021-11-30 06:13:24.000 334 21277.56 481.09 43118.92 48085.47 2021-11-30 06:13:25.000 334 21277.57 481.11 43118.87 48085.49 2021-11-30 06:13:26.000 334 21277.59 481.13 43118.83 48085.50 2021-11-30 06:13:27.000 334 21277.61 481.13 43118.83 48085.46 2021-11-30 06:13:28.000 334 21277.66 481.10 43118.82 48085.42 2021-11-30 06:13:29.000 334 21277.67 481.09 43118.84 48085.39 2021-11-30 06:13:30.000 334 21277.68 481.09 43118.82 48085.44 2021-11-30 06:13:31.000 334 21277.72 481.04 43118.82 48085.50 2021-11-30 06:13:32.000 334 21277.76 481.05 43118.84 48085.46 2021-11-30 06:13:33.000 334 21277.76 481.05 43118.88 48085.55 2021-11-30 06:13:34.000 334 21277.76 481.06 43118.87 48085.61 2021-11-30 06:13:35.000 334 21277.80 481.07 43118.88 48085.61 2021-11-30 06:13:36.000 334 21277.81 481.07 43118.88 48085.58 2021-11-30 06:13:37.000 334 21277.81 481.05 43118.92 48085.68 2021-11-30 06:13:38.000 334 21277.84 481.02 43118.98 48085.69 2021-11-30 06:13:39.000 334 21277.87 481.01 43119.01 48085.64 2021-11-30 06:13:40.000 334 21277.91 481.03 43119.02 48085.66 2021-11-30 06:13:41.000 334 21277.95 481.01 43119.07 48085.72 2021-11-30 06:13:42.000 334 21277.98 481.00 43119.09 48085.83 2021-11-30 06:13:43.000 334 21278.00 480.99 43119.13 48085.75 2021-11-30 06:13:44.000 334 21277.99 481.02 43119.13 48085.81 2021-11-30 06:13:45.000 334 21278.04 481.05 43119.16 48085.92 2021-11-30 06:13:46.000 334 21278.06 481.09 43119.14 48085.94 2021-11-30 06:13:47.000 334 21278.05 481.11 43119.16 48085.96 2021-11-30 06:13:48.000 334 21278.06 481.11 43119.22 48085.87 2021-11-30 06:13:49.000 334 21278.08 481.10 43119.21 48086.06 2021-11-30 06:13:50.000 334 21278.10 481.12 43119.25 48086.01 2021-11-30 06:13:51.000 334 21278.10 481.15 43119.24 48086.00 2021-11-30 06:13:52.000 334 21278.12 481.20 43119.24 48085.98 2021-11-30 06:13:53.000 334 21278.09 481.20 43119.26 48086.03 2021-11-30 06:13:54.000 334 21278.09 481.23 43119.27 48086.06 2021-11-30 06:13:55.000 334 21278.07 481.28 43119.24 48086.00 2021-11-30 06:13:56.000 334 21278.08 481.31 43119.24 48086.02 2021-11-30 06:13:57.000 334 21278.09 481.32 43119.24 48086.02 2021-11-30 06:13:58.000 334 21278.07 481.35 43119.22 48086.03 2021-11-30 06:13:59.000 334 21278.08 481.35 43119.20 48086.01 2021-11-30 06:14:00.000 334 21278.11 481.36 43119.20 48085.99 2021-11-30 06:14:01.000 334 21278.10 481.39 43119.21 48085.96 2021-11-30 06:14:02.000 334 21278.08 481.44 43119.19 48086.03 2021-11-30 06:14:03.000 334 21278.10 481.45 43119.22 48086.03 2021-11-30 06:14:04.000 334 21278.11 481.45 43119.20 48086.05 2021-11-30 06:14:05.000 334 21278.11 481.45 43119.22 48085.94 2021-11-30 06:14:06.000 334 21278.13 481.45 43119.24 48086.04 2021-11-30 06:14:07.000 334 21278.14 481.44 43119.24 48086.07 2021-11-30 06:14:08.000 334 21278.12 481.46 43119.23 48086.08 2021-11-30 06:14:09.000 334 21278.13 481.45 43119.26 48086.00 2021-11-30 06:14:10.000 334 21278.13 481.45 43119.27 48086.02 2021-11-30 06:14:11.000 334 21278.13 481.46 43119.28 48086.07 2021-11-30 06:14:12.000 334 21278.13 481.45 43119.27 48086.14 2021-11-30 06:14:13.000 334 21278.16 481.45 43119.29 48086.16 2021-11-30 06:14:14.000 334 21278.13 481.48 43119.32 48086.11 2021-11-30 06:14:15.000 334 21278.13 481.45 43119.30 48086.07 2021-11-30 06:14:16.000 334 21278.16 481.41 43119.30 48086.15 2021-11-30 06:14:17.000 334 21278.17 481.40 43119.28 48086.00 2021-11-30 06:14:18.000 334 21278.19 481.39 43119.30 48086.11 2021-11-30 06:14:19.000 334 21278.22 481.35 43119.32 48086.16 2021-11-30 06:14:20.000 334 21278.24 481.30 43119.32 48086.05 2021-11-30 06:14:21.000 334 21278.28 481.29 43119.32 48086.18 2021-11-30 06:14:22.000 334 21278.26 481.28 43119.36 48086.22 2021-11-30 06:14:23.000 334 21278.23 481.31 43119.35 48086.16 2021-11-30 06:14:24.000 334 21278.25 481.30 43119.35 48086.18 2021-11-30 06:14:25.000 334 21278.27 481.30 43119.36 48086.22 2021-11-30 06:14:26.000 334 21278.27 481.28 43119.35 48086.24 2021-11-30 06:14:27.000 334 21278.26 481.26 43119.37 48086.26 2021-11-30 06:14:28.000 334 21278.26 481.22 43119.38 48086.16 2021-11-30 06:14:29.000 334 21278.28 481.18 43119.38 48086.25 2021-11-30 06:14:30.000 334 21278.30 481.15 43119.39 48086.27 2021-11-30 06:14:31.000 334 21278.28 481.16 43119.41 48086.26 2021-11-30 06:14:32.000 334 21278.22 481.22 43119.37 48086.23 2021-11-30 06:14:33.000 334 21278.17 481.22 43119.36 48086.15 2021-11-30 06:14:34.000 334 21278.15 481.22 43119.34 48086.25 2021-11-30 06:14:35.000 334 21278.12 481.19 43119.35 48086.12 2021-11-30 06:14:36.000 334 21278.11 481.13 43119.32 48086.06 2021-11-30 06:14:37.000 334 21278.08 481.13 43119.33 48086.19 2021-11-30 06:14:38.000 334 21278.08 481.14 43119.32 48086.12 2021-11-30 06:14:39.000 334 21278.06 481.18 43119.32 48086.06 2021-11-30 06:14:40.000 334 21278.07 481.19 43119.31 48086.09 2021-11-30 06:14:41.000 334 21278.07 481.20 43119.26 48086.08 2021-11-30 06:14:42.000 334 21278.10 481.15 43119.27 48086.04 2021-11-30 06:14:43.000 334 21278.10 481.13 43119.24 48085.96 2021-11-30 06:14:44.000 334 21278.11 481.11 43119.28 48086.01 2021-11-30 06:14:45.000 334 21278.08 481.11 43119.28 48086.02 2021-11-30 06:14:46.000 334 21278.12 481.07 43119.26 48085.98 2021-11-30 06:14:47.000 334 21278.13 481.03 43119.23 48086.02 2021-11-30 06:14:48.000 334 21278.16 481.00 43119.26 48086.06 2021-11-30 06:14:49.000 334 21278.18 481.02 43119.27 48086.12 2021-11-30 06:14:50.000 334 21278.17 481.01 43119.28 48086.10 2021-11-30 06:14:51.000 334 21278.19 480.97 43119.28 48086.05 2021-11-30 06:14:52.000 334 21278.18 480.97 43119.28 48086.12 2021-11-30 06:14:53.000 334 21278.18 480.96 43119.29 48086.14 2021-11-30 06:14:54.000 334 21278.19 480.92 43119.29 48086.07 2021-11-30 06:14:55.000 334 21278.16 480.91 43119.30 48086.05 2021-11-30 06:14:56.000 334 21278.20 480.86 43119.35 48086.07 2021-11-30 06:14:57.000 334 21278.22 480.83 43119.31 48086.18 2021-11-30 06:14:58.000 334 21278.15 480.82 43119.31 48086.12 2021-11-30 06:14:59.000 334 21278.12 480.81 43119.34 48086.07 2021-11-30 06:15:00.000 334 21278.14 480.82 43119.34 48086.13 2021-11-30 06:15:01.000 334 21278.11 480.83 43119.34 48086.17 2021-11-30 06:15:02.000 334 21278.08 480.83 43119.34 48086.15 2021-11-30 06:15:03.000 334 21278.10 480.82 43119.34 48086.08 2021-11-30 06:15:04.000 334 21278.09 480.79 43119.37 48086.07 2021-11-30 06:15:05.000 334 21278.10 480.79 43119.34 48086.08 2021-11-30 06:15:06.000 334 21278.12 480.79 43119.34 48086.09 2021-11-30 06:15:07.000 334 21278.11 480.79 43119.32 48086.11 2021-11-30 06:15:08.000 334 21278.12 480.81 43119.28 48086.04 2021-11-30 06:15:09.000 334 21278.11 480.81 43119.28 48086.07 2021-11-30 06:15:10.000 334 21278.11 480.82 43119.30 48086.09 2021-11-30 06:15:11.000 334 21278.13 480.85 43119.28 48086.14 2021-11-30 06:15:12.000 334 21278.14 480.86 43119.26 48086.04 2021-11-30 06:15:13.000 334 21278.14 480.86 43119.24 48085.98 2021-11-30 06:15:14.000 334 21278.12 480.84 43119.25 48085.98 2021-11-30 06:15:15.000 334 21278.13 480.82 43119.24 48086.01 2021-11-30 06:15:16.000 334 21278.08 480.82 43119.28 48086.06 2021-11-30 06:15:17.000 334 21278.04 480.80 43119.26 48085.92 2021-11-30 06:15:18.000 334 21278.03 480.80 43119.22 48086.00 2021-11-30 06:15:19.000 334 21278.03 480.82 43119.24 48086.05 2021-11-30 06:15:20.000 334 21278.03 480.82 43119.24 48086.08 2021-11-30 06:15:21.000 334 21278.02 480.80 43119.25 48085.98 2021-11-30 06:15:22.000 334 21278.02 480.77 43119.25 48085.88 2021-11-30 06:15:23.000 334 21278.03 480.73 43119.25 48085.98 2021-11-30 06:15:24.000 334 21278.06 480.69 43119.30 48086.01 2021-11-30 06:15:25.000 334 21278.06 480.67 43119.33 48086.08 2021-11-30 06:15:26.000 334 21278.03 480.69 43119.36 48086.09 2021-11-30 06:15:27.000 334 21278.03 480.70 43119.34 48085.98 2021-11-30 06:15:28.000 334 21278.04 480.71 43119.35 48086.07 2021-11-30 06:15:29.000 334 21278.04 480.71 43119.35 48086.10 2021-11-30 06:15:30.000 334 21278.06 480.70 43119.36 48086.10 2021-11-30 06:15:31.000 334 21278.07 480.71 43119.39 48086.02 2021-11-30 06:15:32.000 334 21278.08 480.70 43119.42 48086.06 2021-11-30 06:15:33.000 334 21278.08 480.67 43119.45 48086.20 2021-11-30 06:15:34.000 334 21278.10 480.68 43119.46 48086.15 2021-11-30 06:15:35.000 334 21278.11 480.71 43119.44 48086.19 2021-11-30 06:15:36.000 334 21278.11 480.71 43119.45 48086.23 2021-11-30 06:15:37.000 334 21278.10 480.71 43119.51 48086.20 2021-11-30 06:15:38.000 334 21278.09 480.71 43119.53 48086.22 2021-11-30 06:15:39.000 334 21278.06 480.76 43119.53 48086.27 2021-11-30 06:15:40.000 334 21278.06 480.80 43119.52 48086.12 2021-11-30 06:15:41.000 334 21278.03 480.83 43119.51 48086.21 2021-11-30 06:15:42.000 334 21277.99 480.82 43119.52 48086.20 2021-11-30 06:15:43.000 334 21277.99 480.83 43119.54 48086.16 2021-11-30 06:15:44.000 334 21278.00 480.83 43119.54 48086.16 2021-11-30 06:15:45.000 334 21278.01 480.81 43119.54 48086.23 2021-11-30 06:15:46.000 334 21277.99 480.85 43119.55 48086.19 2021-11-30 06:15:47.000 334 21278.02 480.84 43119.56 48086.21 2021-11-30 06:15:48.000 334 21278.06 480.82 43119.59 48086.28 2021-11-30 06:15:49.000 334 21278.05 480.83 43119.60 48086.34 2021-11-30 06:15:50.000 334 21278.07 480.81 43119.61 48086.33 2021-11-30 06:15:51.000 334 21278.07 480.80 43119.64 48086.26 2021-11-30 06:15:52.000 334 21278.03 480.84 43119.69 48086.37 2021-11-30 06:15:53.000 334 21278.02 480.90 43119.69 48086.41 2021-11-30 06:15:54.000 334 21278.00 480.91 43119.68 48086.40 2021-11-30 06:15:55.000 334 21278.01 480.95 43119.66 48086.33 2021-11-30 06:15:56.000 334 21278.00 480.98 43119.65 48086.25 2021-11-30 06:15:57.000 334 21277.97 480.98 43119.65 48086.43 2021-11-30 06:15:58.000 334 21277.99 480.98 43119.63 48086.31 2021-11-30 06:15:59.000 334 21278.01 480.96 43119.66 48086.29 2021-11-30 06:16:00.000 334 21278.01 480.95 43119.68 48086.31 2021-11-30 06:16:01.000 334 21278.01 480.93 43119.72 48086.34 2021-11-30 06:16:02.000 334 21278.07 480.90 43119.73 48086.43 2021-11-30 06:16:03.000 334 21278.07 480.93 43119.73 48086.34 2021-11-30 06:16:04.000 334 21278.03 480.99 43119.75 48086.40 2021-11-30 06:16:05.000 334 21278.05 481.00 43119.73 48086.44 2021-11-30 06:16:06.000 334 21278.06 481.00 43119.73 48086.47 2021-11-30 06:16:07.000 334 21278.03 480.99 43119.74 48086.47 2021-11-30 06:16:08.000 334 21278.02 481.00 43119.74 48086.42 2021-11-30 06:16:09.000 334 21278.01 481.03 43119.73 48086.42 2021-11-30 06:16:10.000 334 21278.01 481.05 43119.72 48086.44 2021-11-30 06:16:11.000 334 21277.99 481.05 43119.72 48086.44 2021-11-30 06:16:12.000 334 21277.97 481.06 43119.70 48086.38 2021-11-30 06:16:13.000 334 21277.98 481.05 43119.71 48086.35 2021-11-30 06:16:14.000 334 21277.98 481.07 43119.69 48086.38 2021-11-30 06:16:15.000 334 21277.98 481.10 43119.68 48086.42 2021-11-30 06:16:16.000 334 21277.99 481.10 43119.72 48086.43 2021-11-30 06:16:17.000 334 21277.99 481.12 43119.68 48086.41 2021-11-30 06:16:18.000 334 21277.99 481.12 43119.67 48086.36 2021-11-30 06:16:19.000 334 21277.97 481.15 43119.67 48086.38 2021-11-30 06:16:20.000 334 21277.96 481.16 43119.64 48086.40 2021-11-30 06:16:21.000 334 21277.94 481.18 43119.58 48086.37 2021-11-30 06:16:22.000 334 21277.96 481.20 43119.59 48086.30 2021-11-30 06:16:23.000 334 21277.96 481.21 43119.57 48086.31 2021-11-30 06:16:24.000 334 21278.01 481.26 43119.60 48086.31 2021-11-30 06:16:25.000 334 21278.04 481.29 43119.57 48086.30 2021-11-30 06:16:26.000 334 21278.01 481.33 43119.52 48086.33 2021-11-30 06:16:27.000 334 21277.96 481.36 43119.52 48086.25 2021-11-30 06:16:28.000 334 21277.97 481.40 43119.45 48086.17 2021-11-30 06:16:29.000 334 21277.99 481.41 43119.44 48086.15 2021-11-30 06:16:30.000 334 21278.02 481.44 43119.42 48086.18 2021-11-30 06:16:31.000 334 21278.02 481.48 43119.40 48086.03 2021-11-30 06:16:32.000 334 21278.03 481.48 43119.32 48086.10 2021-11-30 06:16:33.000 334 21278.06 481.49 43119.32 48086.08 2021-11-30 06:16:34.000 334 21278.03 481.49 43119.32 48085.95 2021-11-30 06:16:35.000 334 21277.99 481.46 43119.28 48086.00 2021-11-30 06:16:36.000 334 21278.00 481.45 43119.28 48085.96 2021-11-30 06:16:37.000 334 21278.00 481.42 43119.27 48085.94 2021-11-30 06:16:38.000 334 21277.99 481.40 43119.30 48086.00 2021-11-30 06:16:39.000 334 21278.00 481.40 43119.31 48086.02 2021-11-30 06:16:40.000 334 21277.99 481.44 43119.31 48086.05 2021-11-30 06:16:41.000 334 21277.97 481.44 43119.33 48085.98 2021-11-30 06:16:42.000 334 21277.95 481.43 43119.32 48086.01 2021-11-30 06:16:43.000 334 21277.95 481.41 43119.28 48086.05 2021-11-30 06:16:44.000 334 21277.98 481.37 43119.33 48086.00 2021-11-30 06:16:45.000 334 21277.98 481.36 43119.34 48086.00 2021-11-30 06:16:46.000 334 21278.01 481.32 43119.32 48086.01 2021-11-30 06:16:47.000 334 21278.00 481.30 43119.38 48086.09 2021-11-30 06:16:48.000 334 21278.02 481.30 43119.42 48086.12 2021-11-30 06:16:49.000 334 21278.04 481.32 43119.40 48086.15 2021-11-30 06:16:50.000 334 21278.04 481.33 43119.42 48086.13 2021-11-30 06:16:51.000 334 21278.04 481.32 43119.40 48086.08 2021-11-30 06:16:52.000 334 21278.03 481.34 43119.44 48086.20 2021-11-30 06:16:53.000 334 21278.04 481.28 43119.47 48086.16 2021-11-30 06:16:54.000 334 21278.08 481.21 43119.48 48086.11 2021-11-30 06:16:55.000 334 21278.09 481.16 43119.48 48086.15 2021-11-30 06:16:56.000 334 21278.08 481.16 43119.51 48086.27 2021-11-30 06:16:57.000 334 21278.10 481.15 43119.57 48086.32 2021-11-30 06:16:58.000 334 21278.13 481.12 43119.60 48086.26 2021-11-30 06:16:59.000 334 21278.13 481.15 43119.59 48086.32 2021-11-30 06:17:00.000 334 21278.12 481.13 43119.56 48086.34 2021-11-30 06:17:01.000 334 21278.13 481.13 43119.55 48086.39 2021-11-30 06:17:02.000 334 21278.12 481.14 43119.57 48086.38 2021-11-30 06:17:03.000 334 21278.10 481.14 43119.58 48086.34 2021-11-30 06:17:04.000 334 21278.11 481.13 43119.58 48086.28 2021-11-30 06:17:05.000 334 21278.09 481.10 43119.59 48086.32 2021-11-30 06:17:06.000 334 21278.13 481.08 43119.64 48086.36 2021-11-30 06:17:07.000 334 21278.18 481.06 43119.66 48086.39 2021-11-30 06:17:08.000 334 21278.19 481.05 43119.66 48086.29 2021-11-30 06:17:09.000 334 21278.13 481.06 43119.69 48086.37 2021-11-30 06:17:10.000 334 21278.15 481.07 43119.65 48086.38 2021-11-30 06:17:11.000 334 21278.15 481.07 43119.65 48086.41 2021-11-30 06:17:12.000 334 21278.10 481.10 43119.63 48086.39 2021-11-30 06:17:13.000 334 21278.11 481.13 43119.60 48086.31 2021-11-30 06:17:14.000 334 21278.08 481.10 43119.58 48086.34 2021-11-30 06:17:15.000 334 21278.08 481.11 43119.56 48086.32 2021-11-30 06:17:16.000 334 21278.08 481.12 43119.53 48086.27 2021-11-30 06:17:17.000 334 21278.06 481.14 43119.50 48086.23 2021-11-30 06:17:18.000 334 21278.07 481.13 43119.48 48086.23 2021-11-30 06:17:19.000 334 21278.03 481.14 43119.47 48086.09 2021-11-30 06:17:20.000 334 21278.01 481.14 43119.45 48086.17 2021-11-30 06:17:21.000 334 21278.01 481.14 43119.43 48086.16 2021-11-30 06:17:22.000 334 21277.99 481.14 43119.42 48086.09 2021-11-30 06:17:23.000 334 21277.98 481.13 43119.41 48086.10 2021-11-30 06:17:24.000 334 21277.97 481.13 43119.37 48086.12 2021-11-30 06:17:25.000 334 21278.03 481.10 43119.38 48086.03 2021-11-30 06:17:26.000 334 21278.09 480.98 43119.42 48086.18 2021-11-30 06:17:27.000 334 21278.12 480.88 43119.45 48086.15 2021-11-30 06:17:28.000 334 21278.18 480.78 43119.53 48086.16 2021-11-30 06:17:29.000 334 21278.16 480.76 43119.61 48086.32 2021-11-30 06:17:30.000 334 21278.17 480.78 43119.66 48086.37 2021-11-30 06:17:31.000 334 21278.17 480.77 43119.67 48086.32 2021-11-30 06:17:32.000 334 21278.17 480.77 43119.67 48086.42 2021-11-30 06:17:33.000 334 21278.17 480.79 43119.68 48086.37 2021-11-30 06:17:34.000 334 21278.18 480.82 43119.69 48086.38 2021-11-30 06:17:35.000 334 21278.13 480.84 43119.66 48086.40 2021-11-30 06:17:36.000 334 21278.16 480.83 43119.65 48086.42 2021-11-30 06:17:37.000 334 21278.14 480.82 43119.65 48086.38 2021-11-30 06:17:38.000 334 21278.14 480.82 43119.64 48086.36 2021-11-30 06:17:39.000 334 21278.16 480.81 43119.62 48086.32 2021-11-30 06:17:40.000 334 21278.13 480.82 43119.58 48086.36 2021-11-30 06:17:41.000 334 21278.09 480.86 43119.53 48086.35 2021-11-30 06:17:42.000 334 21278.07 480.90 43119.52 48086.28 2021-11-30 06:17:43.000 334 21278.01 480.95 43119.51 48086.16 2021-11-30 06:17:44.000 334 21277.97 480.98 43119.48 48086.18 2021-11-30 06:17:45.000 334 21277.95 480.97 43119.45 48086.18 2021-11-30 06:17:46.000 334 21277.94 480.98 43119.45 48086.13 2021-11-30 06:17:47.000 334 21277.94 480.95 43119.46 48086.13 2021-11-30 06:17:48.000 334 21277.93 480.96 43119.46 48086.15 2021-11-30 06:17:49.000 334 21277.95 480.96 43119.50 48086.17 2021-11-30 06:17:50.000 334 21277.93 480.98 43119.46 48086.20 2021-11-30 06:17:51.000 334 21277.95 481.01 43119.47 48086.12 2021-11-30 06:17:52.000 334 21277.96 481.04 43119.47 48086.10 2021-11-30 06:17:53.000 334 21277.98 481.03 43119.46 48086.05 2021-11-30 06:17:54.000 334 21277.99 481.05 43119.46 48086.12 2021-11-30 06:17:55.000 334 21277.98 481.04 43119.47 48086.09 2021-11-30 06:17:56.000 334 21277.99 481.06 43119.48 48086.04 2021-11-30 06:17:57.000 334 21277.97 481.09 43119.43 48086.11 2021-11-30 06:17:58.000 334 21277.96 481.09 43119.45 48086.13 2021-11-30 06:17:59.000 334 21277.99 481.09 43119.47 48086.15 2021-11-30 06:18:00.000 334 21277.99 481.11 43119.46 48086.13 2021-11-30 06:18:01.000 334 21277.97 481.13 43119.45 48086.11 2021-11-30 06:18:02.000 334 21277.97 481.18 43119.41 48086.14 2021-11-30 06:18:03.000 334 21277.96 481.24 43119.42 48086.11 2021-11-30 06:18:04.000 334 21277.94 481.25 43119.42 48086.07 2021-11-30 06:18:05.000 334 21277.93 481.24 43119.43 48086.02 2021-11-30 06:18:06.000 334 21277.91 481.25 43119.45 48086.01 2021-11-30 06:18:07.000 334 21277.92 481.28 43119.46 48086.10 2021-11-30 06:18:08.000 334 21277.95 481.30 43119.46 48086.02 2021-11-30 06:18:09.000 334 21277.90 481.32 43119.49 48086.06 2021-11-30 06:18:10.000 334 21277.86 481.39 43119.45 48086.04 2021-11-30 06:18:11.000 334 21277.84 481.44 43119.44 48086.11 2021-11-30 06:18:12.000 334 21277.84 481.51 43119.39 48086.05 2021-11-30 06:18:13.000 334 21277.86 481.53 43119.39 48085.95 2021-11-30 06:18:14.000 334 21277.89 481.55 43119.37 48086.02 2021-11-30 06:18:15.000 334 21277.86 481.57 43119.37 48086.03 2021-11-30 06:18:16.000 334 21277.86 481.61 43119.36 48085.92 2021-11-30 06:18:17.000 334 21277.82 481.68 43119.31 48085.96 2021-11-30 06:18:18.000 334 21277.82 481.71 43119.28 48085.87 2021-11-30 06:18:19.000 334 21277.84 481.74 43119.26 48085.86 2021-11-30 06:18:20.000 334 21277.84 481.78 43119.24 48085.91 2021-11-30 06:18:21.000 334 21277.88 481.77 43119.24 48085.93 2021-11-30 06:18:22.000 334 21277.88 481.78 43119.24 48085.89 2021-11-30 06:18:23.000 334 21277.87 481.82 43119.24 48085.83 2021-11-30 06:18:24.000 334 21277.85 481.84 43119.23 48085.95 2021-11-30 06:18:25.000 334 21277.86 481.79 43119.27 48085.88 2021-11-30 06:18:26.000 334 21277.87 481.80 43119.30 48085.85 2021-11-30 06:18:27.000 334 21277.92 481.80 43119.29 48085.94 2021-11-30 06:18:28.000 334 21277.93 481.81 43119.29 48085.91 2021-11-30 06:18:29.000 334 21277.91 481.82 43119.29 48085.85 2021-11-30 06:18:30.000 334 21277.92 481.82 43119.30 48085.95 2021-11-30 06:18:31.000 334 21277.96 481.81 43119.29 48085.83 2021-11-30 06:18:32.000 334 21277.98 481.81 43119.31 48085.93 2021-11-30 06:18:33.000 334 21278.01 481.80 43119.30 48085.95 2021-11-30 06:18:34.000 334 21278.03 481.82 43119.32 48085.89 2021-11-30 06:18:35.000 334 21278.00 481.84 43119.33 48085.96 2021-11-30 06:18:36.000 334 21278.04 481.82 43119.33 48086.00 2021-11-30 06:18:37.000 334 21278.06 481.83 43119.33 48085.96 2021-11-30 06:18:38.000 334 21278.04 481.81 43119.29 48085.93 2021-11-30 06:18:39.000 334 21278.03 481.79 43119.31 48086.01 2021-11-30 06:18:40.000 334 21278.05 481.76 43119.33 48086.06 2021-11-30 06:18:41.000 334 21278.03 481.77 43119.33 48086.05 2021-11-30 06:18:42.000 334 21278.07 481.77 43119.37 48085.98 2021-11-30 06:18:43.000 334 21278.10 481.80 43119.41 48086.09 2021-11-30 06:18:44.000 334 21278.10 481.81 43119.39 48086.11 2021-11-30 06:18:45.000 334 21278.15 481.78 43119.35 48086.06 2021-11-30 06:18:46.000 334 21278.19 481.76 43119.37 48086.06 2021-11-30 06:18:47.000 334 21278.17 481.78 43119.38 48086.05 2021-11-30 06:18:48.000 334 21278.15 481.76 43119.35 48086.15 2021-11-30 06:18:49.000 334 21278.15 481.74 43119.34 48086.04 2021-11-30 06:18:50.000 334 21278.19 481.71 43119.34 48086.06 2021-11-30 06:18:51.000 334 21278.18 481.69 43119.33 48086.05 2021-11-30 06:18:52.000 334 21278.17 481.64 43119.32 48086.10 2021-11-30 06:18:53.000 334 21278.19 481.61 43119.31 48086.13 2021-11-30 06:18:54.000 334 21278.23 481.56 43119.31 48086.02 2021-11-30 06:18:55.000 334 21278.24 481.54 43119.36 48086.12 2021-11-30 06:18:56.000 334 21278.21 481.52 43119.41 48086.18 2021-11-30 06:18:57.000 334 21278.20 481.50 43119.43 48086.06 2021-11-30 06:18:58.000 334 21278.22 481.45 43119.42 48086.19 2021-11-30 06:18:59.000 334 21278.27 481.42 43119.42 48086.19 2021-11-30 06:19:00.000 334 21278.24 481.40 43119.46 48086.19 2021-11-30 06:19:01.000 334 21278.21 481.41 43119.51 48086.31 2021-11-30 06:19:02.000 334 21278.21 481.38 43119.53 48086.24 2021-11-30 06:19:03.000 334 21278.21 481.33 43119.50 48086.21 2021-11-30 06:19:04.000 334 21278.21 481.31 43119.50 48086.32 2021-11-30 06:19:05.000 334 21278.18 481.31 43119.49 48086.26 2021-11-30 06:19:06.000 334 21278.21 481.28 43119.49 48086.21 2021-11-30 06:19:07.000 334 21278.20 481.27 43119.53 48086.29 2021-11-30 06:19:08.000 334 21278.18 481.24 43119.52 48086.29 2021-11-30 06:19:09.000 334 21278.21 481.22 43119.53 48086.27 2021-11-30 06:19:10.000 334 21278.22 481.25 43119.53 48086.21 2021-11-30 06:19:11.000 334 21278.21 481.25 43119.51 48086.23 2021-11-30 06:19:12.000 334 21278.21 481.25 43119.52 48086.32 2021-11-30 06:19:13.000 334 21278.22 481.25 43119.52 48086.26 2021-11-30 06:19:14.000 334 21278.23 481.24 43119.50 48086.20 2021-11-30 06:19:15.000 334 21278.21 481.24 43119.49 48086.32 2021-11-30 06:19:16.000 334 21278.24 481.22 43119.53 48086.26 2021-11-30 06:19:17.000 334 21278.24 481.20 43119.52 48086.28 2021-11-30 06:19:18.000 334 21278.21 481.22 43119.53 48086.32 2021-11-30 06:19:19.000 334 21278.23 481.23 43119.51 48086.26 2021-11-30 06:19:20.000 334 21278.26 481.23 43119.51 48086.24 2021-11-30 06:19:21.000 334 21278.23 481.26 43119.51 48086.23 2021-11-30 06:19:22.000 334 21278.22 481.24 43119.51 48086.24 2021-11-30 06:19:23.000 334 21278.22 481.25 43119.51 48086.31 2021-11-30 06:19:24.000 334 21278.23 481.25 43119.52 48086.20 2021-11-30 06:19:25.000 334 21278.27 481.20 43119.51 48086.36 2021-11-30 06:19:26.000 334 21278.24 481.18 43119.54 48086.30 2021-11-30 06:19:27.000 334 21278.25 481.20 43119.55 48086.26 2021-11-30 06:19:28.000 334 21278.25 481.17 43119.55 48086.36 2021-11-30 06:19:29.000 334 21278.20 481.21 43119.55 48086.35 2021-11-30 06:19:30.000 334 21278.20 481.23 43119.54 48086.25 2021-11-30 06:19:31.000 334 21278.18 481.25 43119.54 48086.32 2021-11-30 06:19:32.000 334 21278.15 481.25 43119.48 48086.29 2021-11-30 06:19:33.000 334 21278.12 481.23 43119.48 48086.26 2021-11-30 06:19:34.000 334 21278.12 481.24 43119.50 48086.17 2021-11-30 06:19:35.000 334 21278.10 481.24 43119.49 48086.19 2021-11-30 06:19:36.000 334 21278.07 481.24 43119.44 48086.26 2021-11-30 06:19:37.000 334 21278.08 481.19 43119.46 48086.19 2021-11-30 06:19:38.000 334 21278.09 481.12 43119.49 48086.16 2021-11-30 06:19:39.000 334 21278.15 481.11 43119.52 48086.17 2021-11-30 06:19:40.000 334 21278.14 481.13 43119.51 48086.23 2021-11-30 06:19:41.000 334 21278.08 481.16 43119.48 48086.28 2021-11-30 06:19:42.000 334 21278.07 481.19 43119.44 48086.22 2021-11-30 06:19:43.000 334 21278.04 481.22 43119.41 48086.16 2021-11-30 06:19:44.000 334 21278.02 481.27 43119.42 48086.06 2021-11-30 06:19:45.000 334 21278.00 481.28 43119.38 48086.12 2021-11-30 06:19:46.000 334 21278.00 481.28 43119.34 48086.13 2021-11-30 06:19:47.000 334 21277.98 481.32 43119.34 48086.02 2021-11-30 06:19:48.000 334 21277.97 481.30 43119.32 48086.10 2021-11-30 06:19:49.000 334 21278.02 481.27 43119.34 48086.02 2021-11-30 06:19:50.000 334 21278.01 481.29 43119.32 48085.99 2021-11-30 06:19:51.000 334 21278.02 481.32 43119.30 48086.08 2021-11-30 06:19:52.000 334 21278.06 481.29 43119.27 48086.02 2021-11-30 06:19:53.000 334 21278.09 481.29 43119.28 48085.95 2021-11-30 06:19:54.000 334 21278.10 481.29 43119.29 48086.04 2021-11-30 06:19:55.000 334 21278.11 481.29 43119.30 48086.07 2021-11-30 06:19:56.000 334 21278.08 481.31 43119.30 48086.01 2021-11-30 06:19:57.000 334 21278.10 481.33 43119.28 48085.96 2021-11-30 06:19:58.000 334 21278.09 481.33 43119.28 48086.00 2021-11-30 06:19:59.000 334 21278.04 481.36 43119.25 48086.01 2021-11-30 06:20:00.000 334 21278.05 481.34 43119.24 48086.01 2021-11-30 06:20:01.000 334 21278.03 481.33 43119.23 48086.00 2021-11-30 06:20:02.000 334 21278.01 481.37 43119.23 48085.93 2021-11-30 06:20:03.000 334 21278.01 481.39 43119.22 48085.96 2021-11-30 06:20:04.000 334 21277.98 481.41 43119.22 48086.01 2021-11-30 06:20:05.000 334 21277.94 481.44 43119.21 48085.90 2021-11-30 06:20:06.000 334 21277.90 481.48 43119.19 48085.85 2021-11-30 06:20:07.000 334 21277.91 481.51 43119.20 48085.84 2021-11-30 06:20:08.000 334 21277.88 481.54 43119.20 48085.84 2021-11-30 06:20:09.000 334 21277.85 481.53 43119.17 48085.80 2021-11-30 06:20:10.000 334 21277.85 481.59 43119.14 48085.82 2021-11-30 06:20:11.000 334 21277.81 481.62 43119.13 48085.81 2021-11-30 06:20:12.000 334 21277.80 481.63 43119.12 48085.87 2021-11-30 06:20:13.000 334 21277.79 481.68 43119.10 48085.80 2021-11-30 06:20:14.000 334 21277.82 481.72 43119.09 48085.72 2021-11-30 06:20:15.000 334 21277.77 481.81 43119.03 48085.79 2021-11-30 06:20:16.000 334 21277.75 481.85 43119.00 48085.74 2021-11-30 06:20:17.000 334 21277.77 481.90 43119.00 48085.63 2021-11-30 06:20:18.000 334 21277.78 481.90 43118.95 48085.70 2021-11-30 06:20:19.000 334 21277.74 481.91 43118.93 48085.63 2021-11-30 06:20:20.000 334 21277.74 482.00 43118.93 48085.56 2021-11-30 06:20:21.000 334 21277.77 482.05 43118.89 48085.61 2021-11-30 06:20:22.000 334 21277.79 482.04 43118.84 48085.50 2021-11-30 06:20:23.000 334 21277.79 482.02 43118.84 48085.52 2021-11-30 06:20:24.000 334 21277.81 482.01 43118.89 48085.60 2021-11-30 06:20:25.000 334 21277.83 482.01 43118.87 48085.45 2021-11-30 06:20:26.000 334 21277.83 482.01 43118.86 48085.60 2021-11-30 06:20:27.000 334 21277.82 482.00 43118.89 48085.63 2021-11-30 06:20:28.000 334 21277.81 482.04 43118.88 48085.60 2021-11-30 06:20:29.000 334 21277.76 482.09 43118.86 48085.50 2021-11-30 06:20:30.000 334 21277.74 482.12 43118.82 48085.51 2021-11-30 06:20:31.000 334 21277.75 482.13 43118.83 48085.52 2021-11-30 06:20:32.000 334 21277.76 482.17 43118.79 48085.55 2021-11-30 06:20:33.000 334 21277.76 482.18 43118.79 48085.49 2021-11-30 06:20:34.000 334 21277.78 482.19 43118.79 48085.44 2021-11-30 06:20:35.000 334 21277.75 482.18 43118.78 48085.43 2021-11-30 06:20:36.000 334 21277.77 482.19 43118.77 48085.50 2021-11-30 06:20:37.000 334 21277.77 482.21 43118.76 48085.50 2021-11-30 06:20:38.000 334 21277.78 482.22 43118.76 48085.49 2021-11-30 06:20:39.000 334 21277.79 482.25 43118.74 48085.44 2021-11-30 06:20:40.000 334 21277.80 482.22 43118.77 48085.41 2021-11-30 06:20:41.000 334 21277.83 482.20 43118.79 48085.50 2021-11-30 06:20:42.000 334 21277.85 482.18 43118.80 48085.50 2021-11-30 06:20:43.000 334 21277.86 482.19 43118.84 48085.50 2021-11-30 06:20:44.000 334 21277.90 482.21 43118.82 48085.57 2021-11-30 06:20:45.000 334 21277.91 482.20 43118.81 48085.63 2021-11-30 06:20:46.000 334 21277.91 482.18 43118.86 48085.61 2021-11-30 06:20:47.000 334 21277.91 482.20 43118.88 48085.59 2021-11-30 06:20:48.000 334 21277.92 482.23 43118.85 48085.56 2021-11-30 06:20:49.000 334 21277.87 482.26 43118.86 48085.62 2021-11-30 06:20:50.000 334 21277.86 482.25 43118.85 48085.71 2021-11-30 06:20:51.000 334 21277.91 482.25 43118.88 48085.66 2021-11-30 06:20:52.000 334 21277.91 482.27 43118.89 48085.60 2021-11-30 06:20:53.000 334 21277.87 482.28 43118.92 48085.69 2021-11-30 06:20:54.000 334 21277.90 482.29 43118.94 48085.66 2021-11-30 06:20:55.000 334 21277.89 482.28 43118.93 48085.60 2021-11-30 06:20:56.000 334 21277.90 482.22 43118.93 48085.60 2021-11-30 06:20:57.000 334 21277.95 482.22 43118.97 48085.65 2021-11-30 06:20:58.000 334 21277.97 482.20 43118.96 48085.70 2021-11-30 06:20:59.000 334 21277.96 482.17 43118.98 48085.63 2021-11-30 06:21:00.000 334 21277.96 482.15 43119.00 48085.72 2021-11-30 06:21:01.000 334 21277.99 482.11 43118.99 48085.74 2021-11-30 06:21:02.000 334 21278.01 482.11 43119.01 48085.79 2021-11-30 06:21:03.000 334 21278.02 482.11 43119.00 48085.79 2021-11-30 06:21:04.000 334 21278.01 482.08 43119.02 48085.72 2021-11-30 06:21:05.000 334 21278.02 482.06 43119.01 48085.75 2021-11-30 06:21:06.000 334 21278.02 482.07 43119.01 48085.85 2021-11-30 06:21:07.000 334 21278.01 482.08 43119.01 48085.86 2021-11-30 06:21:08.000 334 21278.04 482.07 43119.05 48085.74 2021-11-30 06:21:09.000 334 21278.03 482.06 43119.05 48085.86 2021-11-30 06:21:10.000 334 21278.03 482.07 43119.03 48085.82 2021-11-30 06:21:11.000 334 21278.03 482.06 43119.04 48085.80 2021-11-30 06:21:12.000 334 21278.06 482.03 43119.08 48085.83 2021-11-30 06:21:13.000 334 21278.06 482.03 43119.08 48085.83 2021-11-30 06:21:14.000 334 21278.07 482.01 43119.08 48085.80 2021-11-30 06:21:15.000 334 21278.08 482.01 43119.09 48085.91 2021-11-30 06:21:16.000 334 21278.09 481.98 43119.12 48085.86 2021-11-30 06:21:17.000 334 21278.09 481.99 43119.09 48085.93 2021-11-30 06:21:18.000 334 21278.09 481.96 43119.12 48085.93 2021-11-30 06:21:19.000 334 21278.11 481.95 43119.12 48085.90 2021-11-30 06:21:20.000 334 21278.16 481.92 43119.13 48085.89 2021-11-30 06:21:21.000 334 21278.15 481.90 43119.14 48085.92 2021-11-30 06:21:22.000 334 21278.16 481.88 43119.16 48085.96 2021-11-30 06:21:23.000 334 21278.17 481.90 43119.18 48086.01 2021-11-30 06:21:24.000 334 21278.17 481.88 43119.19 48086.00 2021-11-30 06:21:25.000 334 21278.18 481.90 43119.16 48085.97 2021-11-30 06:21:26.000 334 21278.18 481.91 43119.14 48085.92 2021-11-30 06:21:27.000 334 21278.18 481.91 43119.15 48086.06 2021-11-30 06:21:28.000 334 21278.14 481.92 43119.19 48085.98 2021-11-30 06:21:29.000 334 21278.13 481.95 43119.15 48085.92 2021-11-30 06:21:30.000 334 21278.11 481.97 43119.14 48085.92 2021-11-30 06:21:31.000 334 21278.12 481.97 43119.14 48085.97 2021-11-30 06:21:32.000 334 21278.14 481.95 43119.15 48085.98 2021-11-30 06:21:33.000 334 21278.14 481.96 43119.16 48085.94 2021-11-30 06:21:34.000 334 21278.20 481.92 43119.17 48085.93 2021-11-30 06:21:35.000 334 21278.24 481.93 43119.17 48085.93 2021-11-30 06:21:36.000 334 21278.25 481.93 43119.17 48085.99 2021-11-30 06:21:37.000 334 21278.26 481.93 43119.23 48086.09 2021-11-30 06:21:38.000 334 21278.29 481.92 43119.23 48086.11 2021-11-30 06:21:39.000 334 21278.31 481.95 43119.23 48086.06 2021-11-30 06:21:40.000 334 21278.36 481.94 43119.23 48086.04 2021-11-30 06:21:41.000 334 21278.37 481.94 43119.25 48086.07 2021-11-30 06:21:42.000 334 21278.39 481.93 43119.26 48086.16 2021-11-30 06:21:43.000 334 21278.36 481.95 43119.29 48086.16 2021-11-30 06:21:44.000 334 21278.32 481.99 43119.27 48086.18 2021-11-30 06:21:45.000 334 21278.27 482.05 43119.25 48086.08 2021-11-30 06:21:46.000 334 21278.23 482.05 43119.25 48086.01 2021-11-30 06:21:47.000 334 21278.21 482.07 43119.22 48086.01 2021-11-30 06:21:48.000 334 21278.19 482.04 43119.20 48086.02 2021-11-30 06:21:49.000 334 21278.20 482.04 43119.17 48086.03 2021-11-30 06:21:50.000 334 21278.23 482.01 43119.19 48086.02 2021-11-30 06:21:51.000 334 21278.24 482.01 43119.19 48085.96 2021-11-30 06:21:52.000 334 21278.20 481.99 43119.20 48085.94 2021-11-30 06:21:53.000 334 21278.19 481.98 43119.17 48086.00 2021-11-30 06:21:54.000 334 21278.19 481.97 43119.19 48086.04 2021-11-30 06:21:55.000 334 21278.19 481.92 43119.19 48086.06 2021-11-30 06:21:56.000 334 21278.20 481.93 43119.20 48085.97 2021-11-30 06:21:57.000 334 21278.19 481.92 43119.24 48086.05 2021-11-30 06:21:58.000 334 21278.22 481.90 43119.22 48086.00 2021-11-30 06:21:59.000 334 21278.19 481.88 43119.20 48086.00 2021-11-30 06:22:00.000 334 21278.22 481.84 43119.24 48086.05 2021-11-30 06:22:01.000 334 21278.24 481.85 43119.24 48086.12 2021-11-30 06:22:02.000 334 21278.21 481.83 43119.24 48086.12 2021-11-30 06:22:03.000 334 21278.23 481.82 43119.27 48086.05 2021-11-30 06:22:04.000 334 21278.22 481.81 43119.25 48086.09 2021-11-30 06:22:05.000 334 21278.20 481.81 43119.28 48086.14 2021-11-30 06:22:06.000 334 21278.18 481.81 43119.28 48086.13 2021-11-30 06:22:07.000 334 21278.21 481.83 43119.31 48086.11 2021-11-30 06:22:08.000 334 21278.20 481.88 43119.28 48086.12 2021-11-30 06:22:09.000 334 21278.21 481.87 43119.30 48086.01 2021-11-30 06:22:10.000 334 21278.19 481.90 43119.33 48086.11 2021-11-30 06:22:11.000 334 21278.18 481.93 43119.30 48086.13 2021-11-30 06:22:12.000 334 21278.22 481.94 43119.31 48086.14 2021-11-30 06:22:13.000 334 21278.21 481.96 43119.28 48086.13 2021-11-30 06:22:14.000 334 21278.17 481.98 43119.29 48086.03 2021-11-30 06:22:15.000 334 21278.16 481.98 43119.28 48086.18 2021-11-30 06:22:16.000 334 21278.21 482.01 43119.32 48086.12 2021-11-30 06:22:17.000 334 21278.22 482.01 43119.27 48086.06 2021-11-30 06:22:18.000 334 21278.21 482.04 43119.28 48086.02 2021-11-30 06:22:19.000 334 21278.17 482.08 43119.24 48086.04 2021-11-30 06:22:20.000 334 21278.11 482.11 43119.19 48086.06 2021-11-30 06:22:21.000 334 21278.11 482.13 43119.18 48085.93 2021-11-30 06:22:22.000 334 21278.15 482.12 43119.16 48085.93 2021-11-30 06:22:23.000 334 21278.13 482.11 43119.17 48086.01 2021-11-30 06:22:24.000 334 21278.10 482.09 43119.16 48085.94 2021-11-30 06:22:25.000 334 21278.10 482.05 43119.15 48085.92 2021-11-30 06:22:26.000 334 21278.09 482.05 43119.19 48086.03 2021-11-30 06:22:27.000 334 21278.09 482.07 43119.20 48085.91 2021-11-30 06:22:28.000 334 21278.09 482.10 43119.20 48086.02 2021-11-30 06:22:29.000 334 21278.02 482.11 43119.23 48085.94 2021-11-30 06:22:30.000 334 21278.03 482.07 43119.23 48085.94 2021-11-30 06:22:31.000 334 21278.08 482.07 43119.20 48086.01 2021-11-30 06:22:32.000 334 21278.10 482.07 43119.20 48086.00 2021-11-30 06:22:33.000 334 21278.11 482.07 43119.25 48085.94 2021-11-30 06:22:34.000 334 21278.12 482.11 43119.26 48086.02 2021-11-30 06:22:35.000 334 21278.12 482.15 43119.22 48085.90 2021-11-30 06:22:36.000 334 21278.15 482.19 43119.20 48085.99 2021-11-30 06:22:37.000 334 21278.15 482.21 43119.19 48086.01 2021-11-30 06:22:38.000 334 21278.11 482.22 43119.20 48085.89 2021-11-30 06:22:39.000 334 21278.11 482.22 43119.14 48085.93 2021-11-30 06:22:40.000 334 21278.10 482.21 43119.12 48085.97 2021-11-30 06:22:41.000 334 21278.07 482.24 43119.13 48085.88 2021-11-30 06:22:42.000 334 21278.09 482.23 43119.11 48085.86 2021-11-30 06:22:43.000 334 21278.10 482.24 43119.14 48085.92 2021-11-30 06:22:44.000 334 21278.08 482.24 43119.10 48085.93 2021-11-30 06:22:45.000 334 21278.10 482.26 43119.12 48085.93 2021-11-30 06:22:46.000 334 21278.10 482.28 43119.15 48085.88 2021-11-30 06:22:47.000 334 21278.08 482.30 43119.13 48085.98 2021-11-30 06:22:48.000 334 21278.09 482.32 43119.11 48085.96 2021-11-30 06:22:49.000 334 21278.12 482.32 43119.11 48085.91 2021-11-30 06:22:50.000 334 21278.14 482.27 43119.11 48085.88 2021-11-30 06:22:51.000 334 21278.16 482.20 43119.10 48085.96 2021-11-30 06:22:52.000 334 21278.23 482.15 43119.19 48085.99 2021-11-30 06:22:53.000 334 21278.25 482.13 43119.19 48086.06 2021-11-30 06:22:54.000 334 21278.25 482.11 43119.24 48086.07 2021-11-30 06:22:55.000 334 21278.27 482.10 43119.28 48086.06 2021-11-30 06:22:56.000 334 21278.27 482.09 43119.31 48086.18 2021-11-30 06:22:57.000 334 21278.29 482.11 43119.33 48086.18 2021-11-30 06:22:58.000 334 21278.30 482.07 43119.33 48086.13 2021-11-30 06:22:59.000 334 21278.28 482.08 43119.35 48086.11 2021-11-30 06:23:00.000 334 21278.29 482.05 43119.36 48086.15 2021-11-30 06:23:01.000 334 21278.31 482.06 43119.37 48086.19 2021-11-30 06:23:02.000 334 21278.29 482.05 43119.37 48086.20 2021-11-30 06:23:03.000 334 21278.26 482.05 43119.34 48086.16 2021-11-30 06:23:04.000 334 21278.21 482.08 43119.33 48086.19 2021-11-30 06:23:05.000 334 21278.26 482.07 43119.32 48086.21 2021-11-30 06:23:06.000 334 21278.23 482.07 43119.33 48086.22 2021-11-30 06:23:07.000 334 21278.24 482.07 43119.29 48086.13 2021-11-30 06:23:08.000 334 21278.25 482.07 43119.27 48086.10 2021-11-30 06:23:09.000 334 21278.27 482.10 43119.27 48086.10 2021-11-30 06:23:10.000 334 21278.30 482.08 43119.28 48086.11 2021-11-30 06:23:11.000 334 21278.30 482.06 43119.27 48086.18 2021-11-30 06:23:12.000 334 21278.31 482.03 43119.28 48086.05 2021-11-30 06:23:13.000 334 21278.33 481.95 43119.32 48086.16 2021-11-30 06:23:14.000 334 21278.36 481.90 43119.37 48086.20 2021-11-30 06:23:15.000 334 21278.34 481.90 43119.42 48086.28 2021-11-30 06:23:16.000 334 21278.35 481.88 43119.42 48086.29 2021-11-30 06:23:17.000 334 21278.38 481.85 43119.47 48086.27 2021-11-30 06:23:18.000 334 21278.38 481.83 43119.48 48086.35 2021-11-30 06:23:19.000 334 21278.39 481.82 43119.49 48086.42 2021-11-30 06:23:20.000 334 21278.37 481.81 43119.50 48086.36 2021-11-30 06:23:21.000 334 21278.42 481.78 43119.55 48086.35 2021-11-30 06:23:22.000 334 21278.36 481.79 43119.55 48086.37 2021-11-30 06:23:23.000 334 21278.34 481.83 43119.53 48086.39 2021-11-30 06:23:24.000 334 21278.31 481.88 43119.50 48086.39 2021-11-30 06:23:25.000 334 21278.28 481.95 43119.46 48086.35 2021-11-30 06:23:26.000 334 21278.22 482.02 43119.41 48086.26 2021-11-30 06:23:27.000 334 21278.20 482.04 43119.39 48086.19 2021-11-30 06:23:28.000 334 21278.20 482.04 43119.34 48086.19 2021-11-30 06:23:29.000 334 21278.19 482.02 43119.31 48086.14 2021-11-30 06:23:30.000 334 21278.20 482.01 43119.28 48086.07 2021-11-30 06:23:31.000 334 21278.20 482.06 43119.27 48086.06 2021-11-30 06:23:32.000 334 21278.21 482.07 43119.25 48086.07 2021-11-30 06:23:33.000 334 21278.24 482.09 43119.28 48086.11 2021-11-30 06:23:34.000 334 21278.23 482.10 43119.23 48086.01 2021-11-30 06:23:35.000 334 21278.23 482.14 43119.23 48086.05 2021-11-30 06:23:36.000 334 21278.24 482.15 43119.25 48086.12 2021-11-30 06:23:37.000 334 21278.22 482.17 43119.22 48085.99 2021-11-30 06:23:38.000 334 21278.20 482.19 43119.20 48085.98 2021-11-30 06:23:39.000 334 21278.14 482.27 43119.15 48086.08 2021-11-30 06:23:40.000 334 21278.14 482.35 43119.06 48085.92 2021-11-30 06:23:41.000 334 21278.12 482.39 43118.99 48085.79 2021-11-30 06:23:42.000 334 21278.08 482.44 43118.98 48085.80 2021-11-30 06:23:43.000 334 21278.07 482.45 43118.92 48085.82 2021-11-30 06:23:44.000 334 21278.07 482.46 43118.89 48085.75 2021-11-30 06:23:45.000 334 21278.05 482.45 43118.88 48085.62 2021-11-30 06:23:46.000 334 21278.07 482.45 43118.83 48085.70 2021-11-30 06:23:47.000 334 21278.13 482.42 43118.84 48085.71 2021-11-30 06:23:48.000 334 21278.13 482.38 43118.87 48085.70 2021-11-30 06:23:49.000 334 21278.13 482.36 43118.88 48085.63 2021-11-30 06:23:50.000 334 21278.14 482.38 43118.89 48085.69 2021-11-30 06:23:51.000 334 21278.12 482.41 43118.86 48085.78 2021-11-30 06:23:52.000 334 21278.08 482.42 43118.85 48085.73 2021-11-30 06:23:53.000 334 21278.10 482.42 43118.82 48085.68 2021-11-30 06:23:54.000 334 21278.11 482.41 43118.80 48085.62 2021-11-30 06:23:55.000 334 21278.15 482.41 43118.81 48085.71 2021-11-30 06:23:56.000 334 21278.20 482.45 43118.83 48085.69 2021-11-30 06:23:57.000 334 21278.21 482.46 43118.83 48085.60 2021-11-30 06:23:58.000 334 21278.24 482.41 43118.85 48085.63 2021-11-30 06:23:59.000 334 21278.24 482.40 43118.89 48085.70 2021-11-30 06:24:00.000 334 21278.28 482.40 43118.93 48085.79 2021-11-30 06:24:01.000 334 21278.29 482.41 43118.91 48085.68 2021-11-30 06:24:02.000 334 21278.31 482.43 43118.95 48085.81 2021-11-30 06:24:03.000 334 21278.33 482.42 43118.95 48085.83 2021-11-30 06:24:04.000 334 21278.36 482.43 43118.97 48085.77 2021-11-30 06:24:05.000 334 21278.38 482.48 43118.97 48085.87 2021-11-30 06:24:06.000 334 21278.33 482.54 43118.94 48085.87 2021-11-30 06:24:07.000 334 21278.32 482.55 43118.91 48085.87 2021-11-30 06:24:08.000 334 21278.35 482.56 43118.89 48085.81 2021-11-30 06:24:09.000 334 21278.37 482.55 43118.92 48085.75 2021-11-30 06:24:10.000 334 21278.35 482.57 43118.89 48085.77 2021-11-30 06:24:11.000 334 21278.35 482.56 43118.88 48085.81 2021-11-30 06:24:12.000 334 21278.33 482.57 43118.88 48085.84 2021-11-30 06:24:13.000 334 21278.28 482.61 43118.84 48085.66 2021-11-30 06:24:14.000 334 21278.26 482.64 43118.81 48085.77 2021-11-30 06:24:15.000 334 21278.26 482.65 43118.80 48085.77 2021-11-30 06:24:16.000 334 21278.24 482.65 43118.84 48085.72 2021-11-30 06:24:17.000 334 21278.25 482.65 43118.81 48085.63 2021-11-30 06:24:18.000 334 21278.24 482.65 43118.77 48085.59 2021-11-30 06:24:19.000 334 21278.23 482.65 43118.72 48085.62 2021-11-30 06:24:20.000 334 21278.21 482.63 43118.72 48085.64 2021-11-30 06:24:21.000 334 21278.23 482.58 43118.76 48085.68 2021-11-30 06:24:22.000 334 21278.26 482.54 43118.79 48085.60 2021-11-30 06:24:23.000 334 21278.24 482.50 43118.83 48085.71 2021-11-30 06:24:24.000 334 21278.24 482.51 43118.84 48085.71 2021-11-30 06:24:25.000 334 21278.21 482.52 43118.84 48085.67 2021-11-30 06:24:26.000 334 21278.16 482.52 43118.83 48085.63 2021-11-30 06:24:27.000 334 21278.17 482.49 43118.81 48085.69 2021-11-30 06:24:28.000 334 21278.15 482.49 43118.81 48085.67 2021-11-30 06:24:29.000 334 21278.16 482.48 43118.80 48085.55 2021-11-30 06:24:30.000 334 21278.14 482.51 43118.77 48085.59 2021-11-30 06:24:31.000 334 21278.15 482.48 43118.81 48085.65 2021-11-30 06:24:32.000 334 21278.14 482.48 43118.81 48085.66 2021-11-30 06:24:33.000 334 21278.16 482.46 43118.80 48085.62 2021-11-30 06:24:34.000 334 21278.21 482.44 43118.81 48085.60 2021-11-30 06:24:35.000 334 21278.21 482.43 43118.84 48085.64 2021-11-30 06:24:36.000 334 21278.21 482.44 43118.84 48085.71 2021-11-30 06:24:37.000 334 21278.19 482.46 43118.86 48085.75 2021-11-30 06:24:38.000 334 21278.22 482.48 43118.86 48085.73 2021-11-30 06:24:39.000 334 21278.18 482.53 43118.84 48085.65 2021-11-30 06:24:40.000 334 21278.19 482.53 43118.84 48085.72 2021-11-30 06:24:41.000 334 21278.18 482.51 43118.80 48085.68 2021-11-30 06:24:42.000 334 21278.19 482.47 43118.81 48085.61 2021-11-30 06:24:43.000 334 21278.19 482.46 43118.79 48085.61 2021-11-30 06:24:44.000 334 21278.16 482.46 43118.81 48085.65 2021-11-30 06:24:45.000 334 21278.17 482.42 43118.83 48085.70 2021-11-30 06:24:46.000 334 21278.15 482.38 43118.81 48085.69 2021-11-30 06:24:47.000 334 21278.14 482.36 43118.83 48085.64 2021-11-30 06:24:48.000 334 21278.15 482.32 43118.86 48085.61 2021-11-30 06:24:49.000 334 21278.16 482.28 43118.87 48085.80 2021-11-30 06:24:50.000 334 21278.16 482.26 43118.90 48085.69 2021-11-30 06:24:51.000 334 21278.15 482.26 43118.91 48085.66 2021-11-30 06:24:52.000 334 21278.12 482.23 43118.90 48085.71 2021-11-30 06:24:53.000 334 21278.08 482.19 43118.91 48085.72 2021-11-30 06:24:54.000 334 21278.11 482.17 43118.89 48085.77 2021-11-30 06:24:55.000 334 21278.12 482.14 43118.91 48085.72 2021-11-30 06:24:56.000 334 21278.13 482.12 43118.94 48085.71 2021-11-30 06:24:57.000 334 21278.15 482.12 43118.98 48085.73 2021-11-30 06:24:58.000 334 21278.13 482.11 43119.02 48085.78 2021-11-30 06:24:59.000 334 21278.14 482.11 43119.02 48085.73 2021-11-30 06:25:00.000 334 21278.17 482.12 43119.01 48085.75 2021-11-30 06:25:01.000 334 21278.19 482.12 43119.03 48085.85 2021-11-30 06:25:02.000 334 21278.19 482.12 43119.04 48085.77 2021-11-30 06:25:03.000 334 21278.19 482.13 43119.06 48085.76 2021-11-30 06:25:04.000 334 21278.20 482.16 43119.07 48085.86 2021-11-30 06:25:05.000 334 21278.21 482.20 43119.03 48085.88 2021-11-30 06:25:06.000 334 21278.20 482.23 43119.04 48085.85 2021-11-30 06:25:07.000 334 21278.23 482.21 43119.02 48085.76 2021-11-30 06:25:08.000 334 21278.27 482.20 43119.02 48085.86 2021-11-30 06:25:09.000 334 21278.26 482.21 43119.01 48085.85 2021-11-30 06:25:10.000 334 21278.24 482.19 43119.03 48085.77 2021-11-30 06:25:11.000 334 21278.25 482.22 43119.04 48085.87 2021-11-30 06:25:12.000 334 21278.25 482.25 43119.01 48085.73 2021-11-30 06:25:13.000 334 21278.23 482.22 43119.03 48085.81 2021-11-30 06:25:14.000 334 21278.21 482.19 43119.07 48085.85 2021-11-30 06:25:15.000 334 21278.22 482.16 43119.09 48085.77 2021-11-30 06:25:16.000 334 21278.24 482.15 43119.06 48085.80 2021-11-30 06:25:17.000 334 21278.25 482.16 43119.05 48085.89 2021-11-30 06:25:18.000 334 21278.31 482.20 43119.04 48085.78 2021-11-30 06:25:19.000 334 21278.30 482.20 43119.06 48085.98 2021-11-30 06:25:20.000 334 21278.29 482.21 43119.04 48085.88 2021-11-30 06:25:21.000 334 21278.31 482.21 43119.03 48085.80 2021-11-30 06:25:22.000 334 21278.33 482.23 43119.02 48085.83 2021-11-30 06:25:23.000 334 21278.30 482.24 43119.04 48085.88 2021-11-30 06:25:24.000 334 21278.31 482.23 43119.06 48085.94 2021-11-30 06:25:25.000 334 21278.35 482.21 43119.07 48085.79 2021-11-30 06:25:26.000 334 21278.36 482.23 43119.09 48085.92 2021-11-30 06:25:27.000 334 21278.36 482.22 43119.13 48085.97 2021-11-30 06:25:28.000 334 21278.37 482.20 43119.13 48085.96 2021-11-30 06:25:29.000 334 21278.37 482.19 43119.11 48085.94 2021-11-30 06:25:30.000 334 21278.39 482.19 43119.11 48085.92 2021-11-30 06:25:31.000 334 21278.41 482.17 43119.13 48085.96 2021-11-30 06:25:32.000 334 21278.43 482.14 43119.15 48086.03 2021-11-30 06:25:33.000 334 21278.41 482.16 43119.19 48086.06 2021-11-30 06:25:34.000 334 21278.40 482.18 43119.19 48086.07 2021-11-30 06:25:35.000 334 21278.41 482.20 43119.17 48086.01 2021-11-30 06:25:36.000 334 21278.40 482.18 43119.20 48086.08 2021-11-30 06:25:37.000 334 21278.40 482.19 43119.18 48086.06 2021-11-30 06:25:38.000 334 21278.40 482.21 43119.20 48086.01 2021-11-30 06:25:39.000 334 21278.37 482.26 43119.14 48086.00 2021-11-30 06:25:40.000 334 21278.34 482.26 43119.15 48086.00 2021-11-30 06:25:41.000 334 21278.36 482.23 43119.14 48086.05 2021-11-30 06:25:42.000 334 21278.35 482.23 43119.15 48085.97 2021-11-30 06:25:43.000 334 21278.34 482.23 43119.17 48085.97 2021-11-30 06:25:44.000 334 21278.36 482.20 43119.19 48086.01 2021-11-30 06:25:45.000 334 21278.38 482.17 43119.20 48086.08 2021-11-30 06:25:46.000 334 21278.39 482.14 43119.23 48086.11 2021-11-30 06:25:47.000 334 21278.39 482.15 43119.21 48086.03 2021-11-30 06:25:48.000 334 21278.42 482.18 43119.24 48086.11 2021-11-30 06:25:49.000 334 21278.42 482.18 43119.26 48086.19 2021-11-30 06:25:50.000 334 21278.42 482.20 43119.23 48086.14 2021-11-30 06:25:51.000 334 21278.45 482.20 43119.21 48086.09 2021-11-30 06:25:52.000 334 21278.46 482.18 43119.24 48086.09 2021-11-30 06:25:53.000 334 21278.47 482.19 43119.27 48086.15 2021-11-30 06:25:54.000 334 21278.49 482.19 43119.28 48086.20 2021-11-30 06:25:55.000 334 21278.52 482.21 43119.30 48086.23 2021-11-30 06:25:56.000 334 21278.50 482.17 43119.30 48086.19 2021-11-30 06:25:57.000 334 21278.55 482.17 43119.30 48086.21 2021-11-30 06:25:58.000 334 21278.54 482.17 43119.34 48086.28 2021-11-30 06:25:59.000 334 21278.53 482.16 43119.34 48086.24 2021-11-30 06:26:00.000 334 21278.49 482.18 43119.33 48086.26 2021-11-30 06:26:01.000 334 21278.48 482.15 43119.35 48086.20 2021-11-30 06:26:02.000 334 21278.49 482.18 43119.32 48086.22 2021-11-30 06:26:03.000 334 21278.48 482.16 43119.35 48086.31 2021-11-30 06:26:04.000 334 21278.47 482.16 43119.36 48086.22 2021-11-30 06:26:05.000 334 21278.47 482.14 43119.35 48086.22 2021-11-30 06:26:06.000 334 21278.50 482.14 43119.35 48086.29 2021-11-30 06:26:07.000 334 21278.50 482.15 43119.35 48086.31 2021-11-30 06:26:08.000 334 21278.53 482.13 43119.34 48086.34 2021-11-30 06:26:09.000 334 21278.55 482.10 43119.36 48086.31 2021-11-30 06:26:10.000 334 21278.54 482.07 43119.39 48086.30 2021-11-30 06:26:11.000 334 21278.53 482.02 43119.45 48086.29 2021-11-30 06:26:12.000 334 21278.54 482.02 43119.45 48086.36 2021-11-30 06:26:13.000 334 21278.57 481.99 43119.46 48086.42 2021-11-30 06:26:14.000 334 21278.56 482.01 43119.47 48086.38 2021-11-30 06:26:15.000 334 21278.58 481.98 43119.46 48086.37 2021-11-30 06:26:16.000 334 21278.58 481.99 43119.49 48086.46 2021-11-30 06:26:17.000 334 21278.55 481.99 43119.51 48086.48 2021-11-30 06:26:18.000 334 21278.54 482.01 43119.49 48086.49 2021-11-30 06:26:19.000 334 21278.53 482.03 43119.50 48086.44 2021-11-30 06:26:20.000 334 21278.53 481.99 43119.50 48086.40 2021-11-30 06:26:21.000 334 21278.53 481.97 43119.52 48086.38 2021-11-30 06:26:22.000 334 21278.50 481.96 43119.49 48086.42 2021-11-30 06:26:23.000 334 21278.49 481.98 43119.50 48086.46 2021-11-30 06:26:24.000 334 21278.49 481.97 43119.49 48086.39 2021-11-30 06:26:25.000 334 21278.50 481.96 43119.52 48086.41 2021-11-30 06:26:26.000 334 21278.51 481.97 43119.53 48086.44 2021-11-30 06:26:27.000 334 21278.53 481.98 43119.51 48086.48 2021-11-30 06:26:28.000 334 21278.56 481.93 43119.49 48086.44 2021-11-30 06:26:29.000 334 21278.56 481.92 43119.47 48086.34 2021-11-30 06:26:30.000 334 21278.54 481.93 43119.47 48086.46 2021-11-30 06:26:31.000 334 21278.52 481.95 43119.46 48086.42 2021-11-30 06:26:32.000 334 21278.52 481.93 43119.47 48086.43 2021-11-30 06:26:33.000 334 21278.51 481.91 43119.49 48086.40 2021-11-30 06:26:34.000 334 21278.48 481.89 43119.47 48086.36 2021-11-30 06:26:35.000 334 21278.48 481.84 43119.50 48086.50 2021-11-30 06:26:36.000 334 21278.47 481.81 43119.50 48086.41 2021-11-30 06:26:37.000 334 21278.47 481.80 43119.52 48086.38 2021-11-30 06:26:38.000 334 21278.44 481.82 43119.52 48086.44 2021-11-30 06:26:39.000 334 21278.42 481.83 43119.52 48086.44 2021-11-30 06:26:40.000 334 21278.45 481.82 43119.53 48086.33 2021-11-30 06:26:41.000 334 21278.44 481.80 43119.56 48086.42 2021-11-30 06:26:42.000 334 21278.46 481.78 43119.57 48086.40 2021-11-30 06:26:43.000 334 21278.48 481.74 43119.59 48086.42 2021-11-30 06:26:44.000 334 21278.50 481.73 43119.59 48086.50 2021-11-30 06:26:45.000 334 21278.48 481.72 43119.58 48086.52 2021-11-30 06:26:46.000 334 21278.45 481.71 43119.58 48086.53 2021-11-30 06:26:47.000 334 21278.46 481.72 43119.59 48086.50 2021-11-30 06:26:48.000 334 21278.42 481.73 43119.63 48086.47 2021-11-30 06:26:49.000 334 21278.41 481.74 43119.61 48086.40 2021-11-30 06:26:50.000 334 21278.40 481.78 43119.57 48086.45 2021-11-30 06:26:51.000 334 21278.38 481.80 43119.59 48086.47 2021-11-30 06:26:52.000 334 21278.38 481.82 43119.59 48086.43 2021-11-30 06:26:53.000 334 21278.37 481.80 43119.59 48086.43 2021-11-30 06:26:54.000 334 21278.36 481.78 43119.59 48086.44 2021-11-30 06:26:55.000 334 21278.38 481.75 43119.62 48086.50 2021-11-30 06:26:56.000 334 21278.41 481.75 43119.62 48086.51 2021-11-30 06:26:57.000 334 21278.40 481.73 43119.62 48086.51 2021-11-30 06:26:58.000 334 21278.39 481.77 43119.61 48086.48 2021-11-30 06:26:59.000 334 21278.42 481.78 43119.62 48086.43 2021-11-30 06:27:00.000 334 21278.38 481.77 43119.60 48086.48 2021-11-30 06:27:01.000 334 21278.40 481.77 43119.62 48086.50 2021-11-30 06:27:02.000 334 21278.40 481.79 43119.60 48086.45 2021-11-30 06:27:03.000 334 21278.44 481.80 43119.60 48086.41 2021-11-30 06:27:04.000 334 21278.42 481.81 43119.60 48086.55 2021-11-30 06:27:05.000 334 21278.43 481.79 43119.58 48086.46 2021-11-30 06:27:06.000 334 21278.41 481.77 43119.60 48086.43 2021-11-30 06:27:07.000 334 21278.42 481.77 43119.54 48086.42 2021-11-30 06:27:08.000 334 21278.41 481.76 43119.56 48086.47 2021-11-30 06:27:09.000 334 21278.42 481.73 43119.61 48086.50 2021-11-30 06:27:10.000 334 21278.47 481.74 43119.59 48086.52 2021-11-30 06:27:11.000 334 21278.48 481.77 43119.60 48086.51 2021-11-30 06:27:12.000 334 21278.47 481.77 43119.58 48086.47 2021-11-30 06:27:13.000 334 21278.47 481.80 43119.56 48086.43 2021-11-30 06:27:14.000 334 21278.50 481.82 43119.56 48086.60 2021-11-30 06:27:15.000 334 21278.52 481.83 43119.54 48086.49 2021-11-30 06:27:16.000 334 21278.51 481.86 43119.54 48086.42 2021-11-30 06:27:17.000 334 21278.51 481.90 43119.52 48086.43 2021-11-30 06:27:18.000 334 21278.54 481.88 43119.50 48086.44 2021-11-30 06:27:19.000 334 21278.53 481.91 43119.51 48086.49 2021-11-30 06:27:20.000 334 21278.55 481.92 43119.52 48086.52 2021-11-30 06:27:21.000 334 21278.57 481.97 43119.49 48086.43 2021-11-30 06:27:22.000 334 21278.57 481.98 43119.45 48086.40 2021-11-30 06:27:23.000 334 21278.56 481.98 43119.42 48086.38 2021-11-30 06:27:24.000 334 21278.55 482.01 43119.41 48086.49 2021-11-30 06:27:25.000 334 21278.57 482.02 43119.40 48086.41 2021-11-30 06:27:26.000 334 21278.60 482.03 43119.36 48086.32 2021-11-30 06:27:27.000 334 21278.61 482.04 43119.38 48086.31 2021-11-30 06:27:28.000 334 21278.63 482.07 43119.39 48086.38 2021-11-30 06:27:29.000 334 21278.61 482.10 43119.41 48086.40 2021-11-30 06:27:30.000 334 21278.60 482.12 43119.40 48086.41 2021-11-30 06:27:31.000 334 21278.60 482.16 43119.35 48086.37 2021-11-30 06:27:32.000 334 21278.64 482.20 43119.37 48086.36 2021-11-30 06:27:33.000 334 21278.67 482.19 43119.42 48086.35 2021-11-30 06:27:34.000 334 21278.69 482.19 43119.40 48086.49 2021-11-30 06:27:35.000 334 21278.68 482.18 43119.40 48086.46 2021-11-30 06:27:36.000 334 21278.71 482.20 43119.41 48086.39 2021-11-30 06:27:37.000 334 21278.70 482.22 43119.41 48086.40 2021-11-30 06:27:38.000 334 21278.70 482.22 43119.44 48086.47 2021-11-30 06:27:39.000 334 21278.70 482.21 43119.42 48086.50 2021-11-30 06:27:40.000 334 21278.70 482.23 43119.43 48086.38 2021-11-30 06:27:41.000 334 21278.74 482.24 43119.39 48086.43 2021-11-30 06:27:42.000 334 21278.73 482.25 43119.40 48086.46 2021-11-30 06:27:43.000 334 21278.71 482.26 43119.39 48086.44 2021-11-30 06:27:44.000 334 21278.69 482.24 43119.36 48086.46 2021-11-30 06:27:45.000 334 21278.68 482.29 43119.33 48086.39 2021-11-30 06:27:46.000 334 21278.65 482.28 43119.31 48086.39 2021-11-30 06:27:47.000 334 21278.65 482.28 43119.30 48086.40 2021-11-30 06:27:48.000 334 21278.65 482.28 43119.30 48086.34 2021-11-30 06:27:49.000 334 21278.64 482.26 43119.27 48086.28 2021-11-30 06:27:50.000 334 21278.64 482.26 43119.25 48086.25 2021-11-30 06:27:51.000 334 21278.62 482.30 43119.24 48086.25 2021-11-30 06:27:52.000 334 21278.60 482.28 43119.23 48086.27 2021-11-30 06:27:53.000 334 21278.58 482.26 43119.24 48086.20 2021-11-30 06:27:54.000 334 21278.58 482.22 43119.22 48086.17 2021-11-30 06:27:55.000 334 21278.58 482.20 43119.20 48086.30 2021-11-30 06:27:56.000 334 21278.60 482.19 43119.20 48086.23 2021-11-30 06:27:57.000 334 21278.65 482.12 43119.25 48086.31 2021-11-30 06:27:58.000 334 21278.66 482.09 43119.29 48086.30 2021-11-30 06:27:59.000 334 21278.67 482.07 43119.33 48086.31 2021-11-30 06:28:00.000 334 21278.63 482.07 43119.31 48086.28 2021-11-30 06:28:01.000 334 21278.61 482.06 43119.33 48086.28 2021-11-30 06:28:02.000 334 21278.62 482.04 43119.35 48086.34 2021-11-30 06:28:03.000 334 21278.67 482.01 43119.40 48086.37 2021-11-30 06:28:04.000 334 21278.61 482.02 43119.37 48086.28 2021-11-30 06:28:05.000 334 21278.61 482.04 43119.35 48086.35 2021-11-30 06:28:06.000 334 21278.63 482.03 43119.34 48086.36 2021-11-30 06:28:07.000 334 21278.61 482.04 43119.30 48086.38 2021-11-30 06:28:08.000 334 21278.58 482.05 43119.30 48086.35 2021-11-30 06:28:09.000 334 21278.59 482.09 43119.31 48086.27 2021-11-30 06:28:10.000 334 21278.58 482.10 43119.30 48086.33 2021-11-30 06:28:11.000 334 21278.56 482.07 43119.29 48086.33 2021-11-30 06:28:12.000 334 21278.55 482.07 43119.30 48086.26 2021-11-30 06:28:13.000 334 21278.53 482.08 43119.28 48086.24 2021-11-30 06:28:14.000 334 21278.53 482.08 43119.25 48086.18 2021-11-30 06:28:15.000 334 21278.48 482.11 43119.24 48086.31 2021-11-30 06:28:16.000 334 21278.49 482.14 43119.22 48086.19 2021-11-30 06:28:17.000 334 21278.46 482.15 43119.21 48086.13 2021-11-30 06:28:18.000 334 21278.46 482.13 43119.21 48086.12 2021-11-30 06:28:19.000 334 21278.48 482.13 43119.23 48086.19 2021-11-30 06:28:20.000 334 21278.47 482.13 43119.22 48086.20 2021-11-30 06:28:21.000 334 21278.48 482.14 43119.23 48086.10 2021-11-30 06:28:22.000 334 21278.49 482.14 43119.23 48086.18 2021-11-30 06:28:23.000 334 21278.49 482.16 43119.23 48086.20 2021-11-30 06:28:24.000 334 21278.49 482.21 43119.20 48086.09 2021-11-30 06:28:25.000 334 21278.49 482.23 43119.20 48086.12 2021-11-30 06:28:26.000 334 21278.48 482.23 43119.15 48086.17 2021-11-30 06:28:27.000 334 21278.46 482.24 43119.14 48086.05 2021-11-30 06:28:28.000 334 21278.46 482.23 43119.16 48086.21 2021-11-30 06:28:29.000 334 21278.44 482.23 43119.13 48086.08 2021-11-30 06:28:30.000 334 21278.40 482.21 43119.12 48086.00 2021-11-30 06:28:31.000 334 21278.37 482.19 43119.10 48086.12 2021-11-30 06:28:32.000 334 21278.36 482.17 43119.11 48086.03 2021-11-30 06:28:33.000 334 21278.37 482.15 43119.08 48085.94 2021-11-30 06:28:34.000 334 21278.36 482.11 43119.07 48086.03 2021-11-30 06:28:35.000 334 21278.28 482.05 43119.04 48086.00 2021-11-30 06:28:36.000 334 21278.20 482.05 43119.06 48085.96 2021-11-30 06:28:37.000 334 21278.19 482.04 43119.03 48085.89 2021-11-30 06:28:38.000 334 21278.13 482.03 43119.03 48085.90 2021-11-30 06:28:39.000 334 21278.10 482.05 43119.05 48085.90 2021-11-30 06:28:40.000 334 21278.08 482.05 43119.02 48085.89 2021-11-30 06:28:41.000 334 21278.06 482.03 43118.98 48085.84 2021-11-30 06:28:42.000 334 21278.06 482.00 43118.97 48085.75 2021-11-30 06:28:43.000 334 21278.04 481.96 43119.00 48085.87 2021-11-30 06:28:44.000 334 21278.07 481.94 43119.02 48085.81 2021-11-30 06:28:45.000 334 21278.07 481.90 43119.03 48085.79 2021-11-30 06:28:46.000 334 21278.08 481.90 43119.03 48085.74 2021-11-30 06:28:47.000 334 21278.08 481.89 43119.03 48085.80 2021-11-30 06:28:48.000 334 21278.07 481.91 43119.02 48085.85 2021-11-30 06:28:49.000 334 21278.07 481.93 43118.99 48085.71 2021-11-30 06:28:50.000 334 21278.08 481.92 43118.99 48085.77 2021-11-30 06:28:51.000 334 21278.08 481.94 43118.99 48085.81 2021-11-30 06:28:52.000 334 21278.05 481.90 43118.99 48085.82 2021-11-30 06:28:53.000 334 21278.06 481.87 43119.02 48085.76 2021-11-30 06:28:54.000 334 21278.06 481.84 43118.99 48085.74 2021-11-30 06:28:55.000 334 21278.08 481.84 43119.01 48085.86 2021-11-30 06:28:56.000 334 21278.07 481.85 43119.03 48085.81 2021-11-30 06:28:57.000 334 21278.06 481.84 43119.02 48085.76 2021-11-30 06:28:58.000 334 21278.05 481.86 43119.05 48085.75 2021-11-30 06:28:59.000 334 21277.99 481.91 43119.04 48085.83 2021-11-30 06:29:00.000 334 21277.98 481.95 43118.99 48085.84 2021-11-30 06:29:01.000 334 21277.97 481.95 43119.01 48085.79 2021-11-30 06:29:02.000 334 21278.00 481.94 43118.99 48085.71 2021-11-30 06:29:03.000 334 21278.00 481.96 43118.99 48085.74 2021-11-30 06:29:04.000 334 21278.02 481.99 43118.97 48085.75 2021-11-30 06:29:05.000 334 21278.03 482.03 43118.97 48085.77 2021-11-30 06:29:06.000 334 21278.03 482.06 43118.98 48085.70 2021-11-30 06:29:07.000 334 21278.00 482.09 43118.95 48085.72 2021-11-30 06:29:08.000 334 21278.00 482.08 43118.97 48085.79 2021-11-30 06:29:09.000 334 21278.00 482.10 43118.92 48085.81 2021-11-30 06:29:10.000 334 21278.00 482.10 43118.95 48085.74 2021-11-30 06:29:11.000 334 21278.00 482.11 43119.00 48085.75 2021-11-30 06:29:12.000 334 21278.08 482.10 43119.07 48085.84 2021-11-30 06:29:13.000 334 21278.09 482.13 43119.08 48085.84 2021-11-30 06:29:14.000 334 21278.13 482.14 43119.10 48085.89 2021-11-30 06:29:15.000 334 21278.15 482.19 43119.12 48085.98 2021-11-30 06:29:16.000 334 21278.17 482.20 43119.11 48085.87 2021-11-30 06:29:17.000 334 21278.18 482.16 43119.18 48085.99 2021-11-30 06:29:18.000 334 21278.21 482.10 43119.23 48086.06 2021-11-30 06:29:19.000 334 21278.21 482.08 43119.25 48086.04 2021-11-30 06:29:20.000 334 21278.24 482.06 43119.29 48086.10 2021-11-30 06:29:21.000 334 21278.24 482.09 43119.28 48086.06 2021-11-30 06:29:22.000 334 21278.25 482.11 43119.29 48086.26 2021-11-30 06:29:23.000 334 21278.25 482.13 43119.32 48086.14 2021-11-30 06:29:24.000 334 21278.25 482.11 43119.35 48086.18 2021-11-30 06:29:25.000 334 21278.24 482.08 43119.35 48086.25 2021-11-30 06:29:26.000 334 21278.28 482.08 43119.40 48086.25 2021-11-30 06:29:27.000 334 21278.28 482.10 43119.43 48086.21 2021-11-30 06:29:28.000 334 21278.27 482.12 43119.41 48086.33 2021-11-30 06:29:29.000 334 21278.30 482.14 43119.44 48086.21 2021-11-30 06:29:30.000 334 21278.30 482.14 43119.50 48086.31 2021-11-30 06:29:31.000 334 21278.31 482.13 43119.50 48086.38 2021-11-30 06:29:32.000 334 21278.32 482.14 43119.52 48086.44 2021-11-30 06:29:33.000 334 21278.32 482.16 43119.55 48086.42 2021-11-30 06:29:34.000 334 21278.31 482.15 43119.53 48086.37 2021-11-30 06:29:35.000 334 21278.32 482.15 43119.51 48086.46 2021-11-30 06:29:36.000 334 21278.32 482.19 43119.54 48086.43 2021-11-30 06:29:37.000 334 21278.30 482.21 43119.56 48086.40 2021-11-30 06:29:38.000 334 21278.31 482.23 43119.55 48086.37 2021-11-30 06:29:39.000 334 21278.29 482.25 43119.56 48086.37 2021-11-30 06:29:40.000 334 21278.27 482.26 43119.52 48086.34 2021-11-30 06:29:41.000 334 21278.27 482.27 43119.52 48086.39 2021-11-30 06:29:42.000 334 21278.28 482.23 43119.52 48086.31 2021-11-30 06:29:43.000 334 21278.28 482.21 43119.50 48086.30 2021-11-30 06:29:44.000 334 21278.25 482.22 43119.52 48086.40 2021-11-30 06:29:45.000 334 21278.26 482.23 43119.48 48086.35 2021-11-30 06:29:46.000 334 21278.26 482.22 43119.48 48086.40 2021-11-30 06:29:47.000 334 21278.27 482.21 43119.49 48086.43 2021-11-30 06:29:48.000 334 21278.25 482.25 43119.49 48086.36 2021-11-30 06:29:49.000 334 21278.27 482.28 43119.48 48086.33 2021-11-30 06:29:50.000 334 21278.22 482.28 43119.45 48086.29 2021-11-30 06:29:51.000 334 21278.24 482.32 43119.43 48086.29 2021-11-30 06:29:52.000 334 21278.23 482.34 43119.40 48086.30 2021-11-30 06:29:53.000 334 21278.19 482.33 43119.38 48086.21 2021-11-30 06:29:54.000 334 21278.20 482.31 43119.37 48086.28 2021-11-30 06:29:55.000 334 21278.21 482.34 43119.37 48086.24 2021-11-30 06:29:56.000 334 21278.20 482.35 43119.37 48086.25 2021-11-30 06:29:57.000 334 21278.17 482.34 43119.38 48086.22 2021-11-30 06:29:58.000 334 21278.17 482.33 43119.35 48086.17 2021-11-30 06:29:59.000 334 21278.15 482.36 43119.37 48086.21 2021-11-30 06:30:00.000 334 21278.16 482.38 43119.37 48086.25 2021-11-30 06:30:01.000 334 21278.15 482.37 43119.35 48086.19 2021-11-30 06:30:02.000 334 21278.13 482.37 43119.33 48086.09 2021-11-30 06:30:03.000 334 21278.13 482.32 43119.35 48086.10 2021-11-30 06:30:04.000 334 21278.13 482.24 43119.41 48086.18 2021-11-30 06:30:05.000 334 21278.18 482.20 43119.43 48086.23 2021-11-30 06:30:06.000 334 21278.19 482.16 43119.48 48086.26 2021-11-30 06:30:07.000 334 21278.17 482.16 43119.48 48086.27 2021-11-30 06:30:08.000 334 21278.17 482.20 43119.46 48086.28 2021-11-30 06:30:09.000 334 21278.13 482.24 43119.44 48086.32 2021-11-30 06:30:10.000 334 21278.11 482.26 43119.42 48086.27 2021-11-30 06:30:11.000 334 21278.09 482.30 43119.41 48086.24 2021-11-30 06:30:12.000 334 21278.07 482.31 43119.42 48086.15 2021-11-30 06:30:13.000 334 21278.05 482.34 43119.40 48086.18 2021-11-30 06:30:14.000 334 21278.03 482.35 43119.36 48086.18 2021-11-30 06:30:15.000 334 21278.05 482.38 43119.35 48086.13 2021-11-30 06:30:16.000 334 21278.06 482.38 43119.36 48086.13 2021-11-30 06:30:17.000 334 21278.06 482.39 43119.35 48086.14 2021-11-30 06:30:18.000 334 21278.10 482.41 43119.35 48086.16 2021-11-30 06:30:19.000 334 21278.10 482.41 43119.36 48086.17 2021-11-30 06:30:20.000 334 21278.08 482.38 43119.35 48086.12 2021-11-30 06:30:21.000 334 21278.12 482.40 43119.36 48086.11 2021-11-30 06:30:22.000 334 21278.13 482.40 43119.35 48086.13 2021-11-30 06:30:23.000 334 21278.12 482.42 43119.34 48086.14 2021-11-30 06:30:24.000 334 21278.10 482.45 43119.35 48086.15 2021-11-30 06:30:25.000 334 21278.08 482.49 43119.33 48086.11 2021-11-30 06:30:26.000 334 21278.09 482.53 43119.30 48086.13 2021-11-30 06:30:27.000 334 21278.10 482.51 43119.29 48086.17 2021-11-30 06:30:28.000 334 21278.11 482.53 43119.32 48086.19 2021-11-30 06:30:29.000 334 21278.13 482.48 43119.35 48086.14 2021-11-30 06:30:30.000 334 21278.13 482.49 43119.35 48086.11 2021-11-30 06:30:31.000 334 21278.14 482.49 43119.36 48086.13 2021-11-30 06:30:32.000 334 21278.16 482.47 43119.35 48086.18 2021-11-30 06:30:33.000 334 21278.17 482.48 43119.38 48086.21 2021-11-30 06:30:34.000 334 21278.10 482.47 43119.42 48086.09 2021-11-30 06:30:35.000 334 21278.12 482.46 43119.41 48086.18 2021-11-30 06:30:36.000 334 21278.14 482.43 43119.39 48086.21 2021-11-30 06:30:37.000 334 21278.12 482.40 43119.41 48086.26 2021-11-30 06:30:38.000 334 21278.10 482.39 43119.43 48086.22 2021-11-30 06:30:39.000 334 21278.08 482.40 43119.42 48086.19 2021-11-30 06:30:40.000 334 21278.08 482.41 43119.41 48086.27 2021-11-30 06:30:41.000 334 21278.07 482.43 43119.42 48086.25 2021-11-30 06:30:42.000 334 21278.11 482.42 43119.45 48086.14 2021-11-30 06:30:43.000 334 21278.12 482.45 43119.46 48086.22 2021-11-30 06:30:44.000 334 21278.12 482.48 43119.45 48086.27 2021-11-30 06:30:45.000 334 21278.14 482.46 43119.46 48086.15 2021-11-30 06:30:46.000 334 21278.12 482.49 43119.47 48086.26 2021-11-30 06:30:47.000 334 21278.12 482.54 43119.44 48086.24 2021-11-30 06:30:48.000 334 21278.10 482.58 43119.42 48086.23 2021-11-30 06:30:49.000 334 21278.13 482.58 43119.46 48086.21 2021-11-30 06:30:50.000 334 21278.14 482.60 43119.44 48086.31 2021-11-30 06:30:51.000 334 21278.12 482.58 43119.45 48086.27 2021-11-30 06:30:52.000 334 21278.13 482.60 43119.46 48086.25 2021-11-30 06:30:53.000 334 21278.13 482.59 43119.41 48086.23 2021-11-30 06:30:54.000 334 21278.15 482.62 43119.40 48086.28 2021-11-30 06:30:55.000 334 21278.16 482.62 43119.41 48086.27 2021-11-30 06:30:56.000 334 21278.16 482.61 43119.39 48086.15 2021-11-30 06:30:57.000 334 21278.16 482.63 43119.42 48086.25 2021-11-30 06:30:58.000 334 21278.14 482.65 43119.40 48086.15 2021-11-30 06:30:59.000 334 21278.16 482.64 43119.41 48086.19 2021-11-30 06:31:00.000 334 21278.19 482.59 43119.39 48086.24 2021-11-30 06:31:01.000 334 21278.17 482.55 43119.38 48086.27 2021-11-30 06:31:02.000 334 21278.17 482.55 43119.41 48086.24 2021-11-30 06:31:03.000 334 21278.20 482.55 43119.40 48086.25 2021-11-30 06:31:04.000 334 21278.20 482.55 43119.41 48086.26 2021-11-30 06:31:05.000 334 21278.23 482.51 43119.41 48086.32 2021-11-30 06:31:06.000 334 21278.26 482.52 43119.45 48086.28 2021-11-30 06:31:07.000 334 21278.30 482.55 43119.45 48086.27 2021-11-30 06:31:08.000 334 21278.31 482.57 43119.43 48086.26 2021-11-30 06:31:09.000 334 21278.34 482.56 43119.42 48086.32 2021-11-30 06:31:10.000 334 21278.38 482.57 43119.41 48086.37 2021-11-30 06:31:11.000 334 21278.41 482.57 43119.43 48086.40 2021-11-30 06:31:12.000 334 21278.38 482.59 43119.40 48086.36 2021-11-30 06:31:13.000 334 21278.38 482.59 43119.40 48086.33 2021-11-30 06:31:14.000 334 21278.40 482.56 43119.43 48086.37 2021-11-30 06:31:15.000 334 21278.42 482.55 43119.41 48086.42 2021-11-30 06:31:16.000 334 21278.41 482.54 43119.43 48086.28 2021-11-30 06:31:17.000 334 21278.48 482.50 43119.44 48086.38 2021-11-30 06:31:18.000 334 21278.49 482.50 43119.46 48086.43 2021-11-30 06:31:19.000 334 21278.49 482.50 43119.49 48086.33 2021-11-30 06:31:20.000 334 21278.47 482.48 43119.47 48086.39 2021-11-30 06:31:21.000 334 21278.49 482.50 43119.49 48086.44 2021-11-30 06:31:22.000 334 21278.49 482.52 43119.47 48086.38 2021-11-30 06:31:23.000 334 21278.50 482.56 43119.46 48086.42 2021-11-30 06:31:24.000 334 21278.54 482.58 43119.47 48086.47 2021-11-30 06:31:25.000 334 21278.53 482.60 43119.49 48086.48 2021-11-30 06:31:26.000 334 21278.52 482.61 43119.46 48086.47 2021-11-30 06:31:27.000 334 21278.49 482.58 43119.43 48086.37 2021-11-30 06:31:28.000 334 21278.43 482.56 43119.43 48086.44 2021-11-30 06:31:29.000 334 21278.38 482.59 43119.42 48086.39 2021-11-30 06:31:30.000 334 21278.32 482.62 43119.34 48086.31 2021-11-30 06:31:31.000 334 21278.28 482.61 43119.27 48086.25 2021-11-30 06:31:32.000 334 21278.26 482.63 43119.22 48086.14 2021-11-30 06:31:33.000 334 21278.23 482.65 43119.20 48086.21 2021-11-30 06:31:34.000 334 21278.20 482.65 43119.18 48086.09 2021-11-30 06:31:35.000 334 21278.24 482.62 43119.15 48085.99 2021-11-30 06:31:36.000 334 21278.20 482.62 43119.13 48085.98 2021-11-30 06:31:37.000 334 21278.23 482.63 43119.12 48086.00 2021-11-30 06:31:38.000 334 21278.24 482.65 43119.11 48086.02 2021-11-30 06:31:39.000 334 21278.28 482.68 43119.13 48086.00 2021-11-30 06:31:40.000 334 21278.32 482.70 43119.13 48085.98 2021-11-30 06:31:41.000 334 21278.31 482.73 43119.12 48085.95 2021-11-30 06:31:42.000 334 21278.31 482.78 43119.08 48085.99 2021-11-30 06:31:43.000 334 21278.33 482.77 43119.10 48086.05 2021-11-30 06:31:44.000 334 21278.34 482.77 43119.11 48085.96 2021-11-30 06:31:45.000 334 21278.36 482.77 43119.10 48085.99 2021-11-30 06:31:46.000 334 21278.37 482.81 43119.10 48086.04 2021-11-30 06:31:47.000 334 21278.36 482.83 43119.07 48086.09 2021-11-30 06:31:48.000 334 21278.30 482.86 43119.03 48086.05 2021-11-30 06:31:49.000 334 21278.30 482.87 43119.03 48085.92 2021-11-30 06:31:50.000 334 21278.28 482.88 43119.05 48086.01 2021-11-30 06:31:51.000 334 21278.30 482.90 43119.01 48086.00 2021-11-30 06:31:52.000 334 21278.28 482.90 43118.98 48085.90 2021-11-30 06:31:53.000 334 21278.26 482.93 43118.97 48085.88 2021-11-30 06:31:54.000 334 21278.22 482.93 43118.96 48085.84 2021-11-30 06:31:55.000 334 21278.25 482.92 43118.95 48085.93 2021-11-30 06:31:56.000 334 21278.27 482.91 43118.92 48085.82 2021-11-30 06:31:57.000 334 21278.29 482.91 43118.90 48085.82 2021-11-30 06:31:58.000 334 21278.26 482.89 43118.91 48085.83 2021-11-30 06:31:59.000 334 21278.24 482.87 43118.89 48085.87 2021-11-30 06:32:00.000 334 21278.26 482.87 43118.88 48085.87 2021-11-30 06:32:01.000 334 21278.27 482.88 43118.90 48085.79 2021-11-30 06:32:02.000 334 21278.24 482.89 43118.91 48085.80 2021-11-30 06:32:03.000 334 21278.25 482.89 43118.91 48085.85 2021-11-30 06:32:04.000 334 21278.25 482.89 43118.92 48085.86 2021-11-30 06:32:05.000 334 21278.24 482.90 43118.93 48085.76 2021-11-30 06:32:06.000 334 21278.24 482.91 43118.88 48085.82 2021-11-30 06:32:07.000 334 21278.24 482.90 43118.90 48085.85 2021-11-30 06:32:08.000 334 21278.25 482.88 43118.92 48085.76 2021-11-30 06:32:09.000 334 21278.27 482.86 43118.95 48085.81 2021-11-30 06:32:10.000 334 21278.26 482.90 43118.91 48085.89 2021-11-30 06:32:11.000 334 21278.27 482.89 43118.92 48085.79 2021-11-30 06:32:12.000 334 21278.28 482.87 43118.93 48085.95 2021-11-30 06:32:13.000 334 21278.26 482.90 43118.90 48085.86 2021-11-30 06:32:14.000 334 21278.23 482.91 43118.91 48085.78 2021-11-30 06:32:15.000 334 21278.23 482.93 43118.88 48085.90 2021-11-30 06:32:16.000 334 21278.23 482.97 43118.91 48085.88 2021-11-30 06:32:17.000 334 21278.23 482.97 43118.92 48085.77 2021-11-30 06:32:18.000 334 21278.24 482.96 43118.91 48085.79 2021-11-30 06:32:19.000 334 21278.27 482.96 43118.95 48085.84 2021-11-30 06:32:20.000 334 21278.28 482.95 43118.97 48085.89 2021-11-30 06:32:21.000 334 21278.28 482.94 43118.97 48085.76 2021-11-30 06:32:22.000 334 21278.30 482.93 43119.01 48085.86 2021-11-30 06:32:23.000 334 21278.32 482.92 43119.02 48085.89 2021-11-30 06:32:24.000 334 21278.33 482.90 43118.99 48085.90 2021-11-30 06:32:25.000 334 21278.35 482.94 43119.02 48085.92 2021-11-30 06:32:26.000 334 21278.36 482.94 43119.06 48085.95 2021-11-30 06:32:27.000 334 21278.39 482.92 43119.06 48086.03 2021-11-30 06:32:28.000 334 21278.37 482.89 43119.08 48085.98 2021-11-30 06:32:29.000 334 21278.35 482.84 43119.06 48085.96 2021-11-30 06:32:30.000 334 21278.34 482.82 43119.03 48085.95 2021-11-30 06:32:31.000 334 21278.36 482.77 43119.05 48086.00 2021-11-30 06:32:32.000 334 21278.36 482.77 43119.05 48086.07 2021-11-30 06:32:33.000 334 21278.35 482.75 43119.10 48085.94 2021-11-30 06:32:34.000 334 21278.35 482.74 43119.10 48086.01 2021-11-30 06:32:35.000 334 21278.37 482.69 43119.11 48086.05 2021-11-30 06:32:36.000 334 21278.35 482.67 43119.14 48086.00 2021-11-30 06:32:37.000 334 21278.37 482.63 43119.17 48086.03 2021-11-30 06:32:38.000 334 21278.38 482.60 43119.19 48086.14 2021-11-30 06:32:39.000 334 21278.39 482.59 43119.16 48086.02 2021-11-30 06:32:40.000 334 21278.37 482.57 43119.18 48086.17 2021-11-30 06:32:41.000 334 21278.37 482.55 43119.17 48086.12 2021-11-30 06:32:42.000 334 21278.37 482.55 43119.21 48086.07 2021-11-30 06:32:43.000 334 21278.38 482.57 43119.20 48086.06 2021-11-30 06:32:44.000 334 21278.43 482.56 43119.19 48086.09 2021-11-30 06:32:45.000 334 21278.48 482.54 43119.18 48086.14 2021-11-30 06:32:46.000 334 21278.46 482.47 43119.15 48086.03 2021-11-30 06:32:47.000 334 21278.48 482.41 43119.20 48086.12 2021-11-30 06:32:48.000 334 21278.49 482.38 43119.22 48086.17 2021-11-30 06:32:49.000 334 21278.50 482.39 43119.22 48086.22 2021-11-30 06:32:50.000 334 21278.47 482.38 43119.25 48086.24 2021-11-30 06:32:51.000 334 21278.46 482.35 43119.27 48086.20 2021-11-30 06:32:52.000 334 21278.47 482.35 43119.31 48086.26 2021-11-30 06:32:53.000 334 21278.46 482.37 43119.24 48086.27 2021-11-30 06:32:54.000 334 21278.44 482.37 43119.25 48086.25 2021-11-30 06:32:55.000 334 21278.42 482.41 43119.26 48086.19 2021-11-30 06:32:56.000 334 21278.44 482.43 43119.26 48086.16 2021-11-30 06:32:57.000 334 21278.41 482.44 43119.24 48086.19 2021-11-30 06:32:58.000 334 21278.37 482.43 43119.20 48086.21 2021-11-30 06:32:59.000 334 21278.37 482.43 43119.25 48086.22 2021-11-30 06:33:00.000 334 21278.36 482.41 43119.27 48086.18 2021-11-30 06:33:01.000 334 21278.35 482.41 43119.26 48086.11 2021-11-30 06:33:02.000 334 21278.38 482.41 43119.24 48086.29 2021-11-30 06:33:03.000 334 21278.35 482.39 43119.26 48086.21 2021-11-30 06:33:04.000 334 21278.39 482.40 43119.25 48086.11 2021-11-30 06:33:05.000 334 21278.37 482.38 43119.25 48086.20 2021-11-30 06:33:06.000 334 21278.37 482.35 43119.30 48086.20 2021-11-30 06:33:07.000 334 21278.36 482.35 43119.29 48086.10 2021-11-30 06:33:08.000 334 21278.37 482.35 43119.27 48086.22 2021-11-30 06:33:09.000 334 21278.40 482.34 43119.27 48086.15 2021-11-30 06:33:10.000 334 21278.44 482.32 43119.32 48086.17 2021-11-30 06:33:11.000 334 21278.43 482.34 43119.31 48086.21 2021-11-30 06:33:12.000 334 21278.43 482.35 43119.32 48086.28 2021-11-30 06:33:13.000 334 21278.42 482.35 43119.30 48086.26 2021-11-30 06:33:14.000 334 21278.40 482.36 43119.29 48086.17 2021-11-30 06:33:15.000 334 21278.38 482.37 43119.28 48086.18 2021-11-30 06:33:16.000 334 21278.37 482.37 43119.26 48086.22 2021-11-30 06:33:17.000 334 21278.36 482.37 43119.27 48086.19 2021-11-30 06:33:18.000 334 21278.31 482.37 43119.27 48086.08 2021-11-30 06:33:19.000 334 21278.29 482.36 43119.25 48086.06 2021-11-30 06:33:20.000 334 21278.29 482.37 43119.25 48086.10 2021-11-30 06:33:21.000 334 21278.31 482.36 43119.24 48086.11 2021-11-30 06:33:22.000 334 21278.33 482.37 43119.21 48086.13 2021-11-30 06:33:23.000 334 21278.33 482.37 43119.20 48086.07 2021-11-30 06:33:24.000 334 21278.31 482.35 43119.18 48086.00 2021-11-30 06:33:25.000 334 21278.33 482.35 43119.20 48086.17 2021-11-30 06:33:26.000 334 21278.32 482.35 43119.16 48086.05 2021-11-30 06:33:27.000 334 21278.30 482.33 43119.18 48086.00 2021-11-30 06:33:28.000 334 21278.30 482.29 43119.20 48086.08 2021-11-30 06:33:29.000 334 21278.26 482.27 43119.18 48086.01 2021-11-30 06:33:30.000 334 21278.29 482.24 43119.18 48085.99 2021-11-30 06:33:31.000 334 21278.26 482.23 43119.15 48086.03 2021-11-30 06:33:32.000 334 21278.26 482.21 43119.19 48085.91 2021-11-30 06:33:33.000 334 21278.28 482.16 43119.19 48086.01 2021-11-30 06:33:34.000 334 21278.27 482.16 43119.18 48086.06 2021-11-30 06:33:35.000 334 21278.21 482.16 43119.15 48086.06 2021-11-30 06:33:36.000 334 21278.21 482.17 43119.17 48085.97 2021-11-30 06:33:37.000 334 21278.21 482.18 43119.16 48085.95 2021-11-30 06:33:38.000 334 21278.25 482.18 43119.14 48086.07 2021-11-30 06:33:39.000 334 21278.23 482.19 43119.16 48086.01 2021-11-30 06:33:40.000 334 21278.26 482.19 43119.19 48085.95 2021-11-30 06:33:41.000 334 21278.24 482.18 43119.20 48086.06 2021-11-30 06:33:42.000 334 21278.23 482.17 43119.20 48086.01 2021-11-30 06:33:43.000 334 21278.24 482.17 43119.19 48085.93 2021-11-30 06:33:44.000 334 21278.23 482.15 43119.18 48086.00 2021-11-30 06:33:45.000 334 21278.20 482.15 43119.21 48086.03 2021-11-30 06:33:46.000 334 21278.18 482.10 43119.20 48086.01 2021-11-30 06:33:47.000 334 21278.19 482.07 43119.22 48085.98 2021-11-30 06:33:48.000 334 21278.18 482.05 43119.22 48085.98 2021-11-30 06:33:49.000 334 21278.16 482.06 43119.28 48086.04 2021-11-30 06:33:50.000 334 21278.15 482.03 43119.27 48086.09 2021-11-30 06:33:51.000 334 21278.14 482.05 43119.30 48086.10 2021-11-30 06:33:52.000 334 21278.14 482.07 43119.30 48086.05 2021-11-30 06:33:53.000 334 21278.13 482.09 43119.32 48086.09 2021-11-30 06:33:54.000 334 21278.13 482.07 43119.33 48086.10 2021-11-30 06:33:55.000 334 21278.16 482.08 43119.36 48086.00 2021-11-30 06:33:56.000 334 21278.17 482.07 43119.40 48086.13 2021-11-30 06:33:57.000 334 21278.16 482.09 43119.38 48086.14 2021-11-30 06:33:58.000 334 21278.14 482.09 43119.37 48086.10 2021-11-30 06:33:59.000 334 21278.14 482.07 43119.38 48086.07 2021-11-30 06:34:00.000 334 21278.15 482.06 43119.38 48086.08 2021-11-30 06:34:01.000 334 21278.14 482.03 43119.39 48086.09 2021-11-30 06:34:02.000 334 21278.15 482.01 43119.43 48086.14 2021-11-30 06:34:03.000 334 21278.15 482.00 43119.40 48086.23 2021-11-30 06:34:04.000 334 21278.12 481.99 43119.40 48086.15 2021-11-30 06:34:05.000 334 21278.12 481.95 43119.41 48086.15 2021-11-30 06:34:06.000 334 21278.15 481.94 43119.48 48086.23 2021-11-30 06:34:07.000 334 21278.17 481.93 43119.53 48086.12 2021-11-30 06:34:08.000 334 21278.17 481.94 43119.52 48086.23 2021-11-30 06:34:09.000 334 21278.16 481.97 43119.53 48086.29 2021-11-30 06:34:10.000 334 21278.19 482.04 43119.49 48086.18 2021-11-30 06:34:11.000 334 21278.19 482.10 43119.42 48086.24 2021-11-30 06:34:12.000 334 21278.19 482.11 43119.37 48086.28 2021-11-30 06:34:13.000 334 21278.17 482.15 43119.35 48086.14 2021-11-30 06:34:14.000 334 21278.19 482.15 43119.34 48086.22 2021-11-30 06:34:15.000 334 21278.18 482.14 43119.31 48086.11 2021-11-30 06:34:16.000 334 21278.19 482.16 43119.31 48086.05 2021-11-30 06:34:17.000 334 21278.19 482.18 43119.28 48086.09 2021-11-30 06:34:18.000 334 21278.17 482.18 43119.25 48086.08 2021-11-30 06:34:19.000 334 21278.18 482.16 43119.24 48086.02 2021-11-30 06:34:20.000 334 21278.18 482.09 43119.25 48086.00 2021-11-30 06:34:21.000 334 21278.21 482.06 43119.26 48085.99 2021-11-30 06:34:22.000 334 21278.21 482.06 43119.28 48086.07 2021-11-30 06:34:23.000 334 21278.21 482.03 43119.30 48086.07 2021-11-30 06:34:24.000 334 21278.20 482.07 43119.30 48086.06 2021-11-30 06:34:25.000 334 21278.20 482.10 43119.32 48086.12 2021-11-30 06:34:26.000 334 21278.19 482.15 43119.29 48086.11 2021-11-30 06:34:27.000 334 21278.19 482.16 43119.27 48086.17 2021-11-30 06:34:28.000 334 21278.17 482.16 43119.27 48086.05 2021-11-30 06:34:29.000 334 21278.17 482.13 43119.23 48086.03 2021-11-30 06:34:30.000 334 21278.15 482.14 43119.27 48086.08 2021-11-30 06:34:31.000 334 21278.14 482.16 43119.26 48086.04 2021-11-30 06:34:32.000 334 21278.15 482.15 43119.26 48086.00 2021-11-30 06:34:33.000 334 21278.14 482.14 43119.23 48085.97 2021-11-30 06:34:34.000 334 21278.14 482.15 43119.21 48086.01 2021-11-30 06:34:35.000 334 21278.12 482.17 43119.21 48085.99 2021-11-30 06:34:36.000 334 21278.14 482.18 43119.23 48085.94 2021-11-30 06:34:37.000 334 21278.13 482.19 43119.23 48085.98 2021-11-30 06:34:38.000 334 21278.15 482.17 43119.20 48086.01 2021-11-30 06:34:39.000 334 21278.14 482.19 43119.24 48086.03 2021-11-30 06:34:40.000 334 21278.14 482.22 43119.25 48086.00 2021-11-30 06:34:41.000 334 21278.19 482.23 43119.22 48085.95 2021-11-30 06:34:42.000 334 21278.19 482.22 43119.21 48086.03 2021-11-30 06:34:43.000 334 21278.17 482.21 43119.20 48086.00 2021-11-30 06:34:44.000 334 21278.18 482.20 43119.21 48085.96 2021-11-30 06:34:45.000 334 21278.17 482.19 43119.22 48085.92 2021-11-30 06:34:46.000 334 21278.19 482.15 43119.23 48086.01 2021-11-30 06:34:47.000 334 21278.19 482.14 43119.23 48086.07 2021-11-30 06:34:48.000 334 21278.18 482.10 43119.30 48086.07 2021-11-30 06:34:49.000 334 21278.16 482.09 43119.30 48086.04 2021-11-30 06:34:50.000 334 21278.21 482.08 43119.31 48086.01 2021-11-30 06:34:51.000 334 21278.22 482.08 43119.29 48086.17 2021-11-30 06:34:52.000 334 21278.19 482.08 43119.29 48086.11 2021-11-30 06:34:53.000 334 21278.21 482.10 43119.30 48086.06 2021-11-30 06:34:54.000 334 21278.19 482.10 43119.30 48086.01 2021-11-30 06:34:55.000 334 21278.18 482.11 43119.34 48086.08 2021-11-30 06:34:56.000 334 21278.15 482.18 43119.32 48086.10 2021-11-30 06:34:57.000 334 21278.14 482.21 43119.25 48086.08 2021-11-30 06:34:58.000 334 21278.15 482.22 43119.22 48086.03 2021-11-30 06:34:59.000 334 21278.15 482.22 43119.23 48085.95 2021-11-30 06:35:00.000 334 21278.13 482.24 43119.20 48085.95 2021-11-30 06:35:01.000 334 21278.17 482.23 43119.21 48086.07 2021-11-30 06:35:02.000 334 21278.17 482.24 43119.23 48085.98 2021-11-30 06:35:03.000 334 21278.17 482.27 43119.24 48085.92 2021-11-30 06:35:04.000 334 21278.21 482.27 43119.19 48085.99 2021-11-30 06:35:05.000 334 21278.21 482.26 43119.17 48086.04 2021-11-30 06:35:06.000 334 21278.22 482.25 43119.19 48086.03 2021-11-30 06:35:07.000 334 21278.21 482.23 43119.21 48085.94 2021-11-30 06:35:08.000 334 21278.23 482.23 43119.21 48086.02 2021-11-30 06:35:09.000 334 21278.23 482.24 43119.21 48086.06 2021-11-30 06:35:10.000 334 21278.19 482.29 43119.20 48086.07 2021-11-30 06:35:11.000 334 21278.19 482.33 43119.18 48085.95 2021-11-30 06:35:12.000 334 21278.17 482.32 43119.15 48085.91 2021-11-30 06:35:13.000 334 21278.17 482.29 43119.16 48085.94 2021-11-30 06:35:14.000 334 21278.14 482.30 43119.16 48085.99 2021-11-30 06:35:15.000 334 21278.16 482.27 43119.15 48086.00 2021-11-30 06:35:16.000 334 21278.19 482.19 43119.17 48085.93 2021-11-30 06:35:17.000 334 21278.20 482.18 43119.20 48085.95 2021-11-30 06:35:18.000 334 21278.18 482.14 43119.22 48086.05 2021-11-30 06:35:19.000 334 21278.19 482.13 43119.25 48085.91 2021-11-30 06:35:20.000 334 21278.19 482.14 43119.26 48086.06 2021-11-30 06:35:21.000 334 21278.18 482.15 43119.28 48086.09 2021-11-30 06:35:22.000 334 21278.19 482.11 43119.27 48086.08 2021-11-30 06:35:23.000 334 21278.19 482.09 43119.30 48086.04 2021-11-30 06:35:24.000 334 21278.23 482.10 43119.32 48086.00 2021-11-30 06:35:25.000 334 21278.23 482.11 43119.32 48086.07 2021-11-30 06:35:26.000 334 21278.24 482.10 43119.34 48086.14 2021-11-30 06:35:27.000 334 21278.23 482.06 43119.34 48086.16 2021-11-30 06:35:28.000 334 21278.21 482.06 43119.36 48086.16 2021-11-30 06:35:29.000 334 21278.18 482.05 43119.36 48086.10 2021-11-30 06:35:30.000 334 21278.21 482.04 43119.36 48086.10 2021-11-30 06:35:31.000 334 21278.20 482.06 43119.37 48086.15 2021-11-30 06:35:32.000 334 21278.21 482.06 43119.37 48086.19 2021-11-30 06:35:33.000 334 21278.23 482.06 43119.41 48086.17 2021-11-30 06:35:34.000 334 21278.25 482.04 43119.44 48086.20 2021-11-30 06:35:35.000 334 21278.27 482.04 43119.42 48086.31 2021-11-30 06:35:36.000 334 21278.29 482.06 43119.40 48086.23 2021-11-30 06:35:37.000 334 21278.29 482.08 43119.40 48086.20 2021-11-30 06:35:38.000 334 21278.28 482.08 43119.38 48086.38 2021-11-30 06:35:39.000 334 21278.27 482.07 43119.38 48086.25 2021-11-30 06:35:40.000 334 21278.27 482.11 43119.35 48086.27 2021-11-30 06:35:41.000 334 21278.26 482.09 43119.36 48086.27 2021-11-30 06:35:42.000 334 21278.24 482.11 43119.37 48086.21 2021-11-30 06:35:43.000 334 21278.19 482.16 43119.32 48086.15 2021-11-30 06:35:44.000 334 21278.13 482.22 43119.27 48086.10 2021-11-30 06:35:45.000 334 21278.15 482.23 43119.28 48086.14 2021-11-30 06:35:46.000 334 21278.16 482.24 43119.24 48086.08 2021-11-30 06:35:47.000 334 21278.13 482.27 43119.21 48086.04 2021-11-30 06:35:48.000 334 21278.13 482.28 43119.22 48085.99 2021-11-30 06:35:49.000 334 21278.15 482.32 43119.18 48086.08 2021-11-30 06:35:50.000 334 21278.14 482.35 43119.15 48086.02 2021-11-30 06:35:51.000 334 21278.10 482.36 43119.12 48085.96 2021-11-30 06:35:52.000 334 21278.08 482.37 43119.08 48085.90 2021-11-30 06:35:53.000 334 21278.10 482.35 43119.08 48085.88 2021-11-30 06:35:54.000 334 21278.06 482.34 43119.06 48085.91 2021-11-30 06:35:55.000 334 21278.05 482.33 43119.09 48085.92 2021-11-30 06:35:56.000 334 21278.03 482.34 43119.10 48085.91 2021-11-30 06:35:57.000 334 21278.03 482.33 43119.09 48085.85 2021-11-30 06:35:58.000 334 21278.02 482.32 43119.09 48085.81 2021-11-30 06:35:59.000 334 21278.03 482.29 43119.07 48085.81 2021-11-30 06:36:00.000 334 21278.08 482.23 43119.05 48085.83 2021-11-30 06:36:01.000 334 21278.14 482.14 43119.09 48085.94 2021-11-30 06:36:02.000 334 21278.19 482.09 43119.15 48085.92 2021-11-30 06:36:03.000 334 21278.21 482.04 43119.17 48085.94 2021-11-30 06:36:04.000 334 21278.24 482.01 43119.20 48085.96 2021-11-30 06:36:05.000 334 21278.31 481.94 43119.23 48086.09 2021-11-30 06:36:06.000 334 21278.38 481.90 43119.26 48086.14 2021-11-30 06:36:07.000 334 21278.43 481.84 43119.31 48086.15 2021-11-30 06:36:08.000 334 21278.45 481.82 43119.37 48086.19 2021-11-30 06:36:09.000 334 21278.48 481.77 43119.40 48086.33 2021-11-30 06:36:10.000 334 21278.48 481.71 43119.41 48086.31 2021-11-30 06:36:11.000 334 21278.46 481.68 43119.44 48086.32 2021-11-30 06:36:12.000 334 21278.49 481.70 43119.47 48086.49 2021-11-30 06:36:13.000 334 21278.46 481.71 43119.46 48086.42 2021-11-30 06:36:14.000 334 21278.47 481.69 43119.50 48086.41 2021-11-30 06:36:15.000 334 21278.52 481.64 43119.55 48086.39 2021-11-30 06:36:16.000 334 21278.52 481.61 43119.53 48086.47 2021-11-30 06:36:17.000 334 21278.53 481.60 43119.57 48086.56 2021-11-30 06:36:18.000 334 21278.54 481.61 43119.59 48086.42 2021-11-30 06:36:19.000 334 21278.54 481.59 43119.62 48086.51 2021-11-30 06:36:20.000 334 21278.53 481.60 43119.66 48086.60 2021-11-30 06:36:21.000 334 21278.51 481.61 43119.69 48086.62 2021-11-30 06:36:22.000 334 21278.50 481.64 43119.68 48086.62 2021-11-30 06:36:23.000 334 21278.50 481.65 43119.69 48086.58 2021-11-30 06:36:24.000 334 21278.46 481.70 43119.68 48086.56 2021-11-30 06:36:25.000 334 21278.46 481.74 43119.64 48086.52 2021-11-30 06:36:26.000 334 21278.45 481.79 43119.61 48086.52 2021-11-30 06:36:27.000 334 21278.40 481.81 43119.58 48086.54 2021-11-30 06:36:28.000 334 21278.40 481.84 43119.57 48086.45 2021-11-30 06:36:29.000 334 21278.39 481.88 43119.57 48086.42 2021-11-30 06:36:30.000 334 21278.40 481.91 43119.58 48086.45 2021-11-30 06:36:31.000 334 21278.37 481.94 43119.57 48086.47 2021-11-30 06:36:32.000 334 21278.37 481.94 43119.60 48086.50 2021-11-30 06:36:33.000 334 21278.39 481.93 43119.64 48086.48 2021-11-30 06:36:34.000 334 21278.38 481.96 43119.66 48086.43 2021-11-30 06:36:35.000 334 21278.38 481.99 43119.63 48086.42 2021-11-30 06:36:36.000 334 21278.39 482.01 43119.60 48086.47 2021-11-30 06:36:37.000 334 21278.37 482.02 43119.61 48086.51 2021-11-30 06:36:38.000 334 21278.37 482.06 43119.59 48086.43 2021-11-30 06:36:39.000 334 21278.39 482.09 43119.56 48086.39 2021-11-30 06:36:40.000 334 21278.39 482.12 43119.54 48086.54 2021-11-30 06:36:41.000 334 21278.42 482.11 43119.58 48086.42 2021-11-30 06:36:42.000 334 21278.43 482.09 43119.56 48086.39 2021-11-30 06:36:43.000 334 21278.37 482.11 43119.55 48086.42 2021-11-30 06:36:44.000 334 21278.37 482.15 43119.54 48086.46 2021-11-30 06:36:45.000 334 21278.36 482.18 43119.54 48086.50 2021-11-30 06:36:46.000 334 21278.36 482.20 43119.53 48086.47 2021-11-30 06:36:47.000 334 21278.39 482.21 43119.54 48086.43 2021-11-30 06:36:48.000 334 21278.36 482.26 43119.54 48086.37 2021-11-30 06:36:49.000 334 21278.34 482.24 43119.52 48086.33 2021-11-30 06:36:50.000 334 21278.33 482.25 43119.50 48086.38 2021-11-30 06:36:51.000 334 21278.34 482.28 43119.52 48086.42 2021-11-30 06:36:52.000 334 21278.35 482.26 43119.53 48086.44 2021-11-30 06:36:53.000 334 21278.32 482.28 43119.55 48086.42 2021-11-30 06:36:54.000 334 21278.32 482.25 43119.56 48086.39 2021-11-30 06:36:55.000 334 21278.32 482.21 43119.54 48086.46 2021-11-30 06:36:56.000 334 21278.31 482.19 43119.56 48086.34 2021-11-30 06:36:57.000 334 21278.30 482.20 43119.56 48086.43 2021-11-30 06:36:58.000 334 21278.26 482.19 43119.56 48086.47 2021-11-30 06:36:59.000 334 21278.27 482.18 43119.57 48086.48 2021-11-30 06:37:00.000 334 21278.26 482.18 43119.55 48086.40 2021-11-30 06:37:01.000 334 21278.24 482.17 43119.54 48086.35 2021-11-30 06:37:02.000 334 21278.21 482.15 43119.52 48086.39 2021-11-30 06:37:03.000 334 21278.21 482.12 43119.53 48086.41 2021-11-30 06:37:04.000 334 21278.21 482.09 43119.52 48086.38 2021-11-30 06:37:05.000 334 21278.21 482.09 43119.56 48086.35 2021-11-30 06:37:06.000 334 21278.19 482.11 43119.55 48086.33 2021-11-30 06:37:07.000 334 21278.17 482.12 43119.55 48086.33 2021-11-30 06:37:08.000 334 21278.19 482.12 43119.52 48086.39 2021-11-30 06:37:09.000 334 21278.17 482.13 43119.51 48086.27 2021-11-30 06:37:10.000 334 21278.16 482.14 43119.53 48086.27 2021-11-30 06:37:11.000 334 21278.19 482.14 43119.52 48086.39 2021-11-30 06:37:12.000 334 21278.20 482.13 43119.51 48086.32 2021-11-30 06:37:13.000 334 21278.20 482.15 43119.51 48086.35 2021-11-30 06:37:14.000 334 21278.20 482.15 43119.52 48086.39 2021-11-30 06:37:15.000 334 21278.21 482.16 43119.52 48086.29 2021-11-30 06:37:16.000 334 21278.19 482.17 43119.56 48086.26 2021-11-30 06:37:17.000 334 21278.18 482.19 43119.51 48086.29 2021-11-30 06:37:18.000 334 21278.17 482.20 43119.46 48086.29 2021-11-30 06:37:19.000 334 21278.14 482.24 43119.44 48086.30 2021-11-30 06:37:20.000 334 21278.13 482.25 43119.42 48086.16 2021-11-30 06:37:21.000 334 21278.10 482.28 43119.42 48086.25 2021-11-30 06:37:22.000 334 21278.09 482.30 43119.40 48086.20 2021-11-30 06:37:23.000 334 21278.09 482.30 43119.36 48086.28 2021-11-30 06:37:24.000 334 21278.08 482.32 43119.35 48086.13 2021-11-30 06:37:25.000 334 21278.06 482.31 43119.34 48086.12 2021-11-30 06:37:26.000 334 21278.06 482.27 43119.38 48086.09 2021-11-30 06:37:27.000 334 21278.04 482.26 43119.34 48086.09 2021-11-30 06:37:28.000 334 21278.06 482.26 43119.35 48086.15 2021-11-30 06:37:29.000 334 21278.04 482.27 43119.34 48086.02 2021-11-30 06:37:30.000 334 21278.05 482.27 43119.33 48086.08 2021-11-30 06:37:31.000 334 21278.10 482.23 43119.31 48086.10 2021-11-30 06:37:32.000 334 21278.07 482.22 43119.29 48086.12 2021-11-30 06:37:33.000 334 21278.08 482.23 43119.28 48086.11 2021-11-30 06:37:34.000 334 21278.05 482.19 43119.29 48086.07 2021-11-30 06:37:35.000 334 21278.05 482.18 43119.28 48086.01 2021-11-30 06:37:36.000 334 21278.05 482.17 43119.27 48086.05 2021-11-30 06:37:37.000 334 21278.04 482.16 43119.28 48086.13 2021-11-30 06:37:38.000 334 21278.04 482.15 43119.30 48086.10 2021-11-30 06:37:39.000 334 21278.07 482.10 43119.31 48086.00 2021-11-30 06:37:40.000 334 21278.11 482.05 43119.35 48086.09 2021-11-30 06:37:41.000 334 21278.11 482.00 43119.36 48086.19 2021-11-30 06:37:42.000 334 21278.10 481.97 43119.37 48086.19 2021-11-30 06:37:43.000 334 21278.14 481.92 43119.38 48086.14 2021-11-30 06:37:44.000 334 21278.14 481.90 43119.42 48086.16 2021-11-30 06:37:45.000 334 21278.14 481.88 43119.44 48086.29 2021-11-30 06:37:46.000 334 21278.12 481.86 43119.45 48086.25 2021-11-30 06:37:47.000 334 21278.09 481.87 43119.42 48086.20 2021-11-30 06:37:48.000 334 21278.06 481.87 43119.44 48086.25 2021-11-30 06:37:49.000 334 21278.05 481.88 43119.42 48086.20 2021-11-30 06:37:50.000 334 21278.02 481.87 43119.37 48086.13 2021-11-30 06:37:51.000 334 21278.02 481.85 43119.40 48086.14 2021-11-30 06:37:52.000 334 21278.04 481.84 43119.36 48086.05 2021-11-30 06:37:53.000 334 21278.03 481.86 43119.35 48086.08 2021-11-30 06:37:54.000 334 21277.99 481.87 43119.36 48086.14 2021-11-30 06:37:55.000 334 21278.01 481.87 43119.38 48086.13 2021-11-30 06:37:56.000 334 21278.03 481.84 43119.38 48086.08 2021-11-30 06:37:57.000 334 21278.03 481.83 43119.34 48086.05 2021-11-30 06:37:58.000 334 21278.02 481.85 43119.33 48086.10 2021-11-30 06:37:59.000 334 21278.06 481.86 43119.30 48086.07 2021-11-30 06:38:00.000 334 21278.05 481.89 43119.25 48086.02 2021-11-30 06:38:01.000 334 21278.04 481.89 43119.31 48086.04 2021-11-30 06:38:02.000 334 21278.05 481.86 43119.29 48086.09 2021-11-30 06:38:03.000 334 21278.04 481.90 43119.30 48085.95 2021-11-30 06:38:04.000 334 21278.04 481.91 43119.25 48086.00 2021-11-30 06:38:05.000 334 21278.04 481.93 43119.23 48086.09 2021-11-30 06:38:06.000 334 21278.05 481.94 43119.23 48086.01 2021-11-30 06:38:07.000 334 21278.03 481.95 43119.26 48085.95 2021-11-30 06:38:08.000 334 21278.03 481.95 43119.25 48085.93 2021-11-30 06:38:09.000 334 21278.03 481.94 43119.25 48085.98 2021-11-30 06:38:10.000 334 21278.02 481.91 43119.27 48086.04 2021-11-30 06:38:11.000 334 21278.01 481.90 43119.28 48086.03 2021-11-30 06:38:12.000 334 21278.03 481.88 43119.27 48085.99 2021-11-30 06:38:13.000 334 21278.02 481.84 43119.32 48086.06 2021-11-30 06:38:14.000 334 21278.02 481.82 43119.35 48086.11 2021-11-30 06:38:15.000 334 21278.01 481.82 43119.36 48085.97 2021-11-30 06:38:16.000 334 21278.00 481.81 43119.37 48086.06 2021-11-30 06:38:17.000 334 21277.96 481.83 43119.33 48086.07 2021-11-30 06:38:18.000 334 21277.95 481.85 43119.33 48086.07 2021-11-30 06:38:19.000 334 21277.94 481.86 43119.34 48086.00 2021-11-30 06:38:20.000 334 21277.96 481.83 43119.34 48085.97 2021-11-30 06:38:21.000 334 21277.96 481.84 43119.31 48086.12 2021-11-30 06:38:22.000 334 21277.93 481.82 43119.32 48085.98 2021-11-30 06:38:23.000 334 21277.94 481.83 43119.32 48085.98 2021-11-30 06:38:24.000 334 21277.95 481.79 43119.34 48086.12 2021-11-30 06:38:25.000 334 21277.96 481.76 43119.34 48086.06 2021-11-30 06:38:26.000 334 21277.94 481.74 43119.30 48086.02 2021-11-30 06:38:27.000 334 21277.91 481.75 43119.31 48086.06 2021-11-30 06:38:28.000 334 21277.86 481.74 43119.31 48086.02 2021-11-30 06:38:29.000 334 21277.81 481.77 43119.29 48085.99 2021-11-30 06:38:30.000 334 21277.79 481.77 43119.29 48085.92 2021-11-30 06:38:31.000 334 21277.80 481.73 43119.28 48085.96 2021-11-30 06:38:32.000 334 21277.80 481.73 43119.29 48085.98 2021-11-30 06:38:33.000 334 21277.77 481.72 43119.30 48085.88 2021-11-30 06:38:34.000 334 21277.76 481.71 43119.29 48085.92 2021-11-30 06:38:35.000 334 21277.78 481.70 43119.28 48085.93 2021-11-30 06:38:36.000 334 21277.76 481.69 43119.27 48085.96 2021-11-30 06:38:37.000 334 21277.74 481.71 43119.27 48085.93 2021-11-30 06:38:38.000 334 21277.69 481.71 43119.24 48085.84 2021-11-30 06:38:39.000 334 21277.69 481.71 43119.24 48085.94 2021-11-30 06:38:40.000 334 21277.71 481.74 43119.21 48085.88 2021-11-30 06:38:41.000 334 21277.71 481.74 43119.21 48085.82 2021-11-30 06:38:42.000 334 21277.70 481.74 43119.21 48085.80 2021-11-30 06:38:43.000 334 21277.69 481.77 43119.21 48085.82 2021-11-30 06:38:44.000 334 21277.70 481.76 43119.23 48085.88 2021-11-30 06:38:45.000 334 21277.71 481.74 43119.19 48085.85 2021-11-30 06:38:46.000 334 21277.69 481.76 43119.22 48085.83 2021-11-30 06:38:47.000 334 21277.69 481.75 43119.23 48085.76 2021-11-30 06:38:48.000 334 21277.70 481.74 43119.22 48085.92 2021-11-30 06:38:49.000 334 21277.70 481.72 43119.23 48085.85 2021-11-30 06:38:50.000 334 21277.74 481.68 43119.26 48085.82 2021-11-30 06:38:51.000 334 21277.76 481.67 43119.27 48085.84 2021-11-30 06:38:52.000 334 21277.78 481.67 43119.28 48085.97 2021-11-30 06:38:53.000 334 21277.76 481.65 43119.30 48085.95 2021-11-30 06:38:54.000 334 21277.76 481.64 43119.33 48085.88 2021-11-30 06:38:55.000 334 21277.78 481.62 43119.35 48085.98 2021-11-30 06:38:56.000 334 21277.78 481.60 43119.36 48086.01 2021-11-30 06:38:57.000 334 21277.78 481.59 43119.38 48086.08 2021-11-30 06:38:58.000 334 21277.76 481.58 43119.42 48086.01 2021-11-30 06:38:59.000 334 21277.78 481.59 43119.47 48086.02 2021-11-30 06:39:00.000 334 21277.83 481.57 43119.49 48086.06 2021-11-30 06:39:01.000 334 21277.87 481.55 43119.49 48086.13 2021-11-30 06:39:02.000 334 21277.90 481.55 43119.54 48086.17 2021-11-30 06:39:03.000 334 21277.88 481.60 43119.55 48086.22 2021-11-30 06:39:04.000 334 21277.90 481.57 43119.56 48086.17 2021-11-30 06:39:05.000 334 21277.96 481.56 43119.59 48086.29 2021-11-30 06:39:06.000 334 21277.94 481.59 43119.61 48086.25 2021-11-30 06:39:07.000 334 21277.96 481.59 43119.62 48086.30 2021-11-30 06:39:08.000 334 21277.97 481.57 43119.61 48086.27 2021-11-30 06:39:09.000 334 21278.00 481.56 43119.62 48086.26 2021-11-30 06:39:10.000 334 21278.01 481.54 43119.67 48086.42 2021-11-30 06:39:11.000 334 21278.01 481.52 43119.67 48086.32 2021-11-30 06:39:12.000 334 21278.05 481.50 43119.64 48086.30 2021-11-30 06:39:13.000 334 21278.07 481.48 43119.67 48086.44 2021-11-30 06:39:14.000 334 21278.07 481.45 43119.66 48086.39 2021-11-30 06:39:15.000 334 21278.08 481.43 43119.71 48086.36 2021-11-30 06:39:16.000 334 21278.05 481.43 43119.73 48086.41 2021-11-30 06:39:17.000 334 21278.02 481.42 43119.71 48086.28 2021-11-30 06:39:18.000 334 21278.05 481.40 43119.71 48086.38 2021-11-30 06:39:19.000 334 21278.06 481.37 43119.72 48086.41 2021-11-30 06:39:20.000 334 21278.04 481.37 43119.75 48086.38 2021-11-30 06:39:21.000 334 21278.07 481.36 43119.77 48086.40 2021-11-30 06:39:22.000 334 21278.07 481.35 43119.76 48086.52 2021-11-30 06:39:23.000 334 21278.07 481.35 43119.78 48086.47 2021-11-30 06:39:24.000 334 21278.07 481.36 43119.76 48086.50 2021-11-30 06:39:25.000 334 21278.09 481.37 43119.77 48086.52 2021-11-30 06:39:26.000 334 21278.11 481.36 43119.77 48086.50 2021-11-30 06:39:27.000 334 21278.12 481.31 43119.76 48086.45 2021-11-30 06:39:28.000 334 21278.13 481.32 43119.76 48086.54 2021-11-30 06:39:29.000 334 21278.17 481.34 43119.79 48086.41 2021-11-30 06:39:30.000 334 21278.17 481.31 43119.79 48086.47 2021-11-30 06:39:31.000 334 21278.17 481.31 43119.78 48086.59 2021-11-30 06:39:32.000 334 21278.15 481.30 43119.78 48086.51 2021-11-30 06:39:33.000 334 21278.17 481.29 43119.78 48086.50 2021-11-30 06:39:34.000 334 21278.18 481.30 43119.76 48086.60 2021-11-30 06:39:35.000 334 21278.17 481.33 43119.74 48086.53 2021-11-30 06:39:36.000 334 21278.18 481.34 43119.75 48086.54 2021-11-30 06:39:37.000 334 21278.15 481.34 43119.70 48086.54 2021-11-30 06:39:38.000 334 21278.13 481.38 43119.69 48086.50 2021-11-30 06:39:39.000 334 21278.12 481.39 43119.68 48086.43 2021-11-30 06:39:40.000 334 21278.07 481.44 43119.65 48086.38 2021-11-30 06:39:41.000 334 21278.11 481.42 43119.66 48086.39 2021-11-30 06:39:42.000 334 21278.08 481.43 43119.65 48086.48 2021-11-30 06:39:43.000 334 21278.07 481.46 43119.66 48086.34 2021-11-30 06:39:44.000 334 21278.05 481.46 43119.64 48086.32 2021-11-30 06:39:45.000 334 21278.05 481.50 43119.61 48086.47 2021-11-30 06:39:46.000 334 21278.07 481.52 43119.60 48086.30 2021-11-30 06:39:47.000 334 21278.02 481.54 43119.58 48086.34 2021-11-30 06:39:48.000 334 21277.97 481.55 43119.51 48086.34 2021-11-30 06:39:49.000 334 21277.95 481.58 43119.49 48086.27 2021-11-30 06:39:50.000 334 21277.94 481.61 43119.48 48086.16 2021-11-30 06:39:51.000 334 21277.94 481.63 43119.45 48086.10 2021-11-30 06:39:52.000 334 21277.90 481.66 43119.41 48086.14 2021-11-30 06:39:53.000 334 21277.88 481.64 43119.40 48086.11 2021-11-30 06:39:54.000 334 21277.86 481.61 43119.43 48086.05 2021-11-30 06:39:55.000 334 21277.88 481.60 43119.40 48086.17 2021-11-30 06:39:56.000 334 21277.91 481.59 43119.40 48086.08 2021-11-30 06:39:57.000 334 21277.93 481.58 43119.38 48086.03 2021-11-30 06:39:58.000 334 21277.90 481.59 43119.38 48086.20 2021-11-30 06:39:59.000 334 21277.92 481.62 43119.41 48086.12 2021-11-30 06:40:00.000 334 21277.92 481.65 43119.39 48086.07 2021-11-30 06:40:01.000 334 21277.91 481.65 43119.38 48086.14 2021-11-30 06:40:02.000 334 21277.95 481.63 43119.35 48086.12 2021-11-30 06:40:03.000 334 21277.96 481.64 43119.37 48086.07 2021-11-30 06:40:04.000 334 21277.97 481.64 43119.36 48086.01 2021-11-30 06:40:05.000 334 21278.00 481.64 43119.34 48086.06 2021-11-30 06:40:06.000 334 21278.04 481.64 43119.36 48086.12 2021-11-30 06:40:07.000 334 21278.01 481.63 43119.33 48086.07 2021-11-30 06:40:08.000 334 21278.04 481.66 43119.35 48086.08 2021-11-30 06:40:09.000 334 21278.06 481.68 43119.35 48086.16 2021-11-30 06:40:10.000 334 21278.09 481.70 43119.34 48086.20 2021-11-30 06:40:11.000 334 21278.10 481.74 43119.36 48086.18 2021-11-30 06:40:12.000 334 21278.07 481.77 43119.37 48086.11 2021-11-30 06:40:13.000 334 21278.05 481.79 43119.33 48086.07 2021-11-30 06:40:14.000 334 21278.06 481.81 43119.32 48086.06 2021-11-30 06:40:15.000 334 21278.06 481.83 43119.31 48086.10 2021-11-30 06:40:16.000 334 21278.01 481.86 43119.29 48086.07 2021-11-30 06:40:17.000 334 21278.03 481.89 43119.28 48086.01 2021-11-30 06:40:18.000 334 21278.04 481.87 43119.29 48086.14 2021-11-30 06:40:19.000 334 21278.03 481.86 43119.27 48086.02 2021-11-30 06:40:20.000 334 21278.03 481.88 43119.25 48085.97 2021-11-30 06:40:21.000 334 21278.01 481.91 43119.22 48086.09 2021-11-30 06:40:22.000 334 21278.03 481.93 43119.23 48085.97 2021-11-30 06:40:23.000 334 21278.03 481.93 43119.21 48086.02 2021-11-30 06:40:24.000 334 21278.03 481.87 43119.23 48086.04 2021-11-30 06:40:25.000 334 21278.04 481.86 43119.26 48085.94 2021-11-30 06:40:26.000 334 21278.04 481.84 43119.26 48086.02 2021-11-30 06:40:27.000 334 21278.03 481.84 43119.29 48086.06 2021-11-30 06:40:28.000 334 21278.02 481.80 43119.32 48085.96 2021-11-30 06:40:29.000 334 21278.05 481.73 43119.33 48086.07 2021-11-30 06:40:30.000 334 21278.08 481.66 43119.39 48086.16 2021-11-30 06:40:31.000 334 21278.11 481.60 43119.46 48086.23 2021-11-30 06:40:32.000 334 21278.14 481.57 43119.50 48086.25 2021-11-30 06:40:33.000 334 21278.16 481.58 43119.56 48086.24 2021-11-30 06:40:34.000 334 21278.19 481.55 43119.58 48086.47 2021-11-30 06:40:35.000 334 21278.19 481.54 43119.59 48086.39 2021-11-30 06:40:36.000 334 21278.19 481.57 43119.60 48086.35 2021-11-30 06:40:37.000 334 21278.19 481.56 43119.61 48086.50 2021-11-30 06:40:38.000 334 21278.20 481.58 43119.63 48086.51 2021-11-30 06:40:39.000 334 21278.21 481.60 43119.63 48086.46 2021-11-30 06:40:40.000 334 21278.21 481.60 43119.65 48086.47 2021-11-30 06:40:41.000 334 21278.18 481.60 43119.66 48086.46 2021-11-30 06:40:42.000 334 21278.18 481.65 43119.66 48086.50 2021-11-30 06:40:43.000 334 21278.18 481.72 43119.66 48086.52 2021-11-30 06:40:44.000 334 21278.15 481.77 43119.64 48086.52 2021-11-30 06:40:45.000 334 21278.14 481.78 43119.63 48086.46 2021-11-30 06:40:46.000 334 21278.13 481.79 43119.60 48086.38 2021-11-30 06:40:47.000 334 21278.12 481.82 43119.58 48086.42 2021-11-30 06:40:48.000 334 21278.12 481.83 43119.58 48086.41 2021-11-30 06:40:49.000 334 21278.12 481.86 43119.57 48086.34 2021-11-30 06:40:50.000 334 21278.12 481.90 43119.56 48086.30 2021-11-30 06:40:51.000 334 21278.10 481.92 43119.52 48086.27 2021-11-30 06:40:52.000 334 21278.07 481.95 43119.49 48086.37 2021-11-30 06:40:53.000 334 21278.04 481.97 43119.45 48086.22 2021-11-30 06:40:54.000 334 21278.07 481.99 43119.43 48086.17 2021-11-30 06:40:55.000 334 21278.11 481.97 43119.45 48086.20 2021-11-30 06:40:56.000 334 21278.12 481.96 43119.44 48086.24 2021-11-30 06:40:57.000 334 21278.12 481.97 43119.45 48086.30 2021-11-30 06:40:58.000 334 21278.08 482.03 43119.46 48086.28 2021-11-30 06:40:59.000 334 21278.07 482.10 43119.45 48086.21 2021-11-30 06:41:00.000 334 21278.08 482.14 43119.44 48086.15 2021-11-30 06:41:01.000 334 21278.06 482.16 43119.42 48086.16 2021-11-30 06:41:02.000 334 21278.04 482.18 43119.39 48086.24 2021-11-30 06:41:03.000 334 21278.05 482.18 43119.38 48086.13 2021-11-30 06:41:04.000 334 21278.07 482.11 43119.42 48086.10 2021-11-30 06:41:05.000 334 21278.11 482.06 43119.42 48086.17 2021-11-30 06:41:06.000 334 21278.11 482.10 43119.44 48086.21 2021-11-30 06:41:07.000 334 21278.09 482.07 43119.46 48086.23 2021-11-30 06:41:08.000 334 21278.11 482.08 43119.46 48086.14 2021-11-30 06:41:09.000 334 21278.12 482.06 43119.49 48086.24 2021-11-30 06:41:10.000 334 21278.07 482.07 43119.46 48086.17 2021-11-30 06:41:11.000 334 21278.10 482.10 43119.46 48086.19 2021-11-30 06:41:12.000 334 21278.12 482.09 43119.42 48086.27 2021-11-30 06:41:13.000 334 21278.16 482.06 43119.44 48086.27 2021-11-30 06:41:14.000 334 21278.20 482.04 43119.46 48086.29 2021-11-30 06:41:15.000 334 21278.20 482.04 43119.50 48086.24 2021-11-30 06:41:16.000 334 21278.20 482.03 43119.51 48086.25 2021-11-30 06:41:17.000 334 21278.21 482.01 43119.48 48086.41 2021-11-30 06:41:18.000 334 21278.21 482.04 43119.48 48086.34 2021-11-30 06:41:19.000 334 21278.20 482.02 43119.49 48086.31 2021-11-30 06:41:20.000 334 21278.24 482.02 43119.49 48086.35 2021-11-30 06:41:21.000 334 21278.27 482.05 43119.52 48086.26 2021-11-30 06:41:22.000 334 21278.28 482.03 43119.48 48086.33 2021-11-30 06:41:23.000 334 21278.25 482.04 43119.51 48086.38 2021-11-30 06:41:24.000 334 21278.24 482.07 43119.53 48086.33 2021-11-30 06:41:25.000 334 21278.28 482.07 43119.56 48086.32 2021-11-30 06:41:26.000 334 21278.29 482.07 43119.55 48086.39 2021-11-30 06:41:27.000 334 21278.27 482.06 43119.59 48086.40 2021-11-30 06:41:28.000 334 21278.24 482.05 43119.58 48086.46 2021-11-30 06:41:29.000 334 21278.25 482.07 43119.57 48086.37 2021-11-30 06:41:30.000 334 21278.24 482.05 43119.59 48086.37 2021-11-30 06:41:31.000 334 21278.25 482.04 43119.57 48086.45 2021-11-30 06:41:32.000 334 21278.22 482.04 43119.53 48086.28 2021-11-30 06:41:33.000 334 21278.22 482.04 43119.56 48086.39 2021-11-30 06:41:34.000 334 21278.26 482.02 43119.58 48086.43 2021-11-30 06:41:35.000 334 21278.25 482.02 43119.60 48086.45 2021-11-30 06:41:36.000 334 21278.25 482.04 43119.62 48086.45 2021-11-30 06:41:37.000 334 21278.25 482.07 43119.59 48086.42 2021-11-30 06:41:38.000 334 21278.23 482.07 43119.57 48086.39 2021-11-30 06:41:39.000 334 21278.21 482.06 43119.57 48086.42 2021-11-30 06:41:40.000 334 21278.18 482.07 43119.56 48086.46 2021-11-30 06:41:41.000 334 21278.20 482.07 43119.58 48086.45 2021-11-30 06:41:42.000 334 21278.21 482.08 43119.57 48086.29 2021-11-30 06:41:43.000 334 21278.20 482.08 43119.58 48086.38 2021-11-30 06:41:44.000 334 21278.21 482.09 43119.57 48086.44 2021-11-30 06:41:45.000 334 21278.21 482.07 43119.59 48086.47 2021-11-30 06:41:46.000 334 21278.23 482.04 43119.58 48086.45 2021-11-30 06:41:47.000 334 21278.23 482.02 43119.59 48086.42 2021-11-30 06:41:48.000 334 21278.23 482.03 43119.59 48086.38 2021-11-30 06:41:49.000 334 21278.21 482.03 43119.57 48086.42 2021-11-30 06:41:50.000 334 21278.21 482.00 43119.58 48086.42 2021-11-30 06:41:51.000 334 21278.17 482.02 43119.60 48086.49 2021-11-30 06:41:52.000 334 21278.18 482.01 43119.59 48086.46 2021-11-30 06:41:53.000 334 21278.20 482.01 43119.59 48086.43 2021-11-30 06:41:54.000 334 21278.16 482.02 43119.59 48086.38 2021-11-30 06:41:55.000 334 21278.16 481.98 43119.61 48086.39 2021-11-30 06:41:56.000 334 21278.15 481.98 43119.63 48086.47 2021-11-30 06:41:57.000 334 21278.17 481.99 43119.63 48086.41 2021-11-30 06:41:58.000 334 21278.19 481.97 43119.63 48086.49 2021-11-30 06:41:59.000 334 21278.21 481.93 43119.62 48086.48 2021-11-30 06:42:00.000 334 21278.26 481.91 43119.64 48086.49 2021-11-30 06:42:01.000 334 21278.24 481.91 43119.66 48086.48 2021-11-30 06:42:02.000 334 21278.23 481.91 43119.64 48086.47 2021-11-30 06:42:03.000 334 21278.23 481.92 43119.63 48086.48 2021-11-30 06:42:04.000 334 21278.24 481.90 43119.62 48086.51 2021-11-30 06:42:05.000 334 21278.26 481.89 43119.65 48086.55 2021-11-30 06:42:06.000 334 21278.28 481.89 43119.67 48086.51 2021-11-30 06:42:07.000 334 21278.25 481.91 43119.67 48086.49 2021-11-30 06:42:08.000 334 21278.23 481.93 43119.67 48086.55 2021-11-30 06:42:09.000 334 21278.25 481.91 43119.68 48086.54 2021-11-30 06:42:10.000 334 21278.25 481.86 43119.70 48086.51 2021-11-30 06:42:11.000 334 21278.26 481.87 43119.75 48086.49 2021-11-30 06:42:12.000 334 21278.31 481.84 43119.76 48086.50 2021-11-30 06:42:13.000 334 21278.35 481.80 43119.77 48086.58 2021-11-30 06:42:14.000 334 21278.37 481.80 43119.77 48086.66 2021-11-30 06:42:15.000 334 21278.39 481.80 43119.80 48086.57 2021-11-30 06:42:16.000 334 21278.39 481.78 43119.80 48086.63 2021-11-30 06:42:17.000 334 21278.42 481.78 43119.80 48086.67 2021-11-30 06:42:18.000 334 21278.46 481.79 43119.82 48086.71 2021-11-30 06:42:19.000 334 21278.44 481.81 43119.82 48086.77 2021-11-30 06:42:20.000 334 21278.43 481.80 43119.83 48086.64 2021-11-30 06:42:21.000 334 21278.45 481.81 43119.82 48086.69 2021-11-30 06:42:22.000 334 21278.46 481.79 43119.81 48086.73 2021-11-30 06:42:23.000 334 21278.42 481.77 43119.81 48086.66 2021-11-30 06:42:24.000 334 21278.42 481.78 43119.83 48086.65 2021-11-30 06:42:25.000 334 21278.42 481.78 43119.80 48086.78 2021-11-30 06:42:26.000 334 21278.39 481.80 43119.75 48086.67 2021-11-30 06:42:27.000 334 21278.36 481.81 43119.75 48086.66 2021-11-30 06:42:28.000 334 21278.37 481.81 43119.75 48086.72 2021-11-30 06:42:29.000 334 21278.36 481.82 43119.77 48086.68 2021-11-30 06:42:30.000 334 21278.36 481.78 43119.78 48086.57 2021-11-30 06:42:31.000 334 21278.34 481.81 43119.80 48086.67 2021-11-30 06:42:32.000 334 21278.34 481.80 43119.77 48086.58 2021-11-30 06:42:33.000 334 21278.31 481.82 43119.77 48086.59 2021-11-30 06:42:34.000 334 21278.28 481.83 43119.78 48086.63 2021-11-30 06:42:35.000 334 21278.30 481.82 43119.80 48086.68 2021-11-30 06:42:36.000 334 21278.32 481.81 43119.79 48086.68 2021-11-30 06:42:37.000 334 21278.34 481.81 43119.81 48086.70 2021-11-30 06:42:38.000 334 21278.35 481.82 43119.83 48086.60 2021-11-30 06:42:39.000 334 21278.37 481.77 43119.83 48086.72 2021-11-30 06:42:40.000 334 21278.40 481.73 43119.84 48086.74 2021-11-30 06:42:41.000 334 21278.44 481.71 43119.85 48086.73 2021-11-30 06:42:42.000 334 21278.46 481.69 43119.88 48086.76 2021-11-30 06:42:43.000 334 21278.45 481.68 43119.92 48086.77 2021-11-30 06:42:44.000 334 21278.46 481.62 43119.98 48086.81 2021-11-30 06:42:45.000 334 21278.46 481.60 43120.01 48086.86 2021-11-30 06:42:46.000 334 21278.47 481.62 43120.01 48086.92 2021-11-30 06:42:47.000 334 21278.47 481.61 43120.00 48086.95 2021-11-30 06:42:48.000 334 21278.49 481.63 43120.01 48086.79 2021-11-30 06:42:49.000 334 21278.47 481.63 43120.01 48086.89 2021-11-30 06:42:50.000 334 21278.48 481.63 43120.00 48086.90 2021-11-30 06:42:51.000 334 21278.44 481.63 43119.99 48086.93 2021-11-30 06:42:52.000 334 21278.41 481.62 43120.01 48086.91 2021-11-30 06:42:53.000 334 21278.43 481.62 43119.98 48086.85 2021-11-30 06:42:54.000 334 21278.45 481.57 43120.01 48086.89 2021-11-30 06:42:55.000 334 21278.42 481.52 43120.03 48086.92 2021-11-30 06:42:56.000 334 21278.41 481.52 43120.04 48086.91 2021-11-30 06:42:57.000 334 21278.44 481.53 43120.04 48086.91 2021-11-30 06:42:58.000 334 21278.45 481.54 43120.06 48086.91 2021-11-30 06:42:59.000 334 21278.47 481.54 43120.09 48086.93 2021-11-30 06:43:00.000 334 21278.47 481.53 43120.10 48086.89 2021-11-30 06:43:01.000 334 21278.46 481.57 43120.09 48086.95 2021-11-30 06:43:02.000 334 21278.48 481.59 43120.07 48086.98 2021-11-30 06:43:03.000 334 21278.44 481.59 43120.07 48086.99 2021-11-30 06:43:04.000 334 21278.44 481.59 43120.03 48086.86 2021-11-30 06:43:05.000 334 21278.42 481.61 43120.05 48086.92 2021-11-30 06:43:06.000 334 21278.43 481.61 43120.03 48086.95 2021-11-30 06:43:07.000 334 21278.44 481.59 43120.03 48086.98 2021-11-30 06:43:08.000 334 21278.47 481.58 43120.05 48086.99 2021-11-30 06:43:09.000 334 21278.44 481.59 43120.05 48086.93 2021-11-30 06:43:10.000 334 21278.45 481.59 43120.07 48086.93 2021-11-30 06:43:11.000 334 21278.42 481.62 43120.02 48087.00 2021-11-30 06:43:12.000 334 21278.43 481.64 43119.98 48086.95 2021-11-30 06:43:13.000 334 21278.44 481.66 43120.02 48086.92 2021-11-30 06:43:14.000 334 21278.41 481.66 43120.01 48086.88 2021-11-30 06:43:15.000 334 21278.41 481.66 43120.01 48086.89 2021-11-30 06:43:16.000 334 21278.41 481.65 43120.01 48086.89 2021-11-30 06:43:17.000 334 21278.43 481.66 43120.04 48086.90 2021-11-30 06:43:18.000 334 21278.42 481.73 43120.03 48086.93 2021-11-30 06:43:19.000 334 21278.38 481.78 43120.00 48086.93 2021-11-30 06:43:20.000 334 21278.37 481.81 43120.00 48086.79 2021-11-30 06:43:21.000 334 21278.35 481.80 43119.99 48086.83 2021-11-30 06:43:22.000 334 21278.32 481.84 43119.92 48086.79 2021-11-30 06:43:23.000 334 21278.29 481.88 43119.90 48086.72 2021-11-30 06:43:24.000 334 21278.25 481.94 43119.85 48086.67 2021-11-30 06:43:25.000 334 21278.21 482.00 43119.83 48086.64 2021-11-30 06:43:26.000 334 21278.19 481.99 43119.78 48086.63 2021-11-30 06:43:27.000 334 21278.12 481.99 43119.72 48086.55 2021-11-30 06:43:28.000 334 21278.09 482.00 43119.71 48086.41 2021-11-30 06:43:29.000 334 21278.05 481.98 43119.65 48086.44 2021-11-30 06:43:30.000 334 21278.06 481.95 43119.61 48086.48 2021-11-30 06:43:31.000 334 21278.05 481.94 43119.62 48086.39 2021-11-30 06:43:32.000 334 21278.03 481.96 43119.63 48086.37 2021-11-30 06:43:33.000 334 21278.01 481.98 43119.59 48086.32 2021-11-30 06:43:34.000 334 21277.99 481.98 43119.56 48086.32 2021-11-30 06:43:35.000 334 21277.98 481.97 43119.58 48086.33 2021-11-30 06:43:36.000 334 21277.92 482.02 43119.58 48086.36 2021-11-30 06:43:37.000 334 21277.92 482.02 43119.56 48086.30 2021-11-30 06:43:38.000 334 21277.93 482.04 43119.55 48086.28 2021-11-30 06:43:39.000 334 21277.92 482.03 43119.55 48086.24 2021-11-30 06:43:40.000 334 21277.92 482.06 43119.56 48086.25 2021-11-30 06:43:41.000 334 21277.92 482.02 43119.59 48086.29 2021-11-30 06:43:42.000 334 21277.93 482.03 43119.58 48086.27 2021-11-30 06:43:43.000 334 21277.94 482.04 43119.56 48086.23 2021-11-30 06:43:44.000 334 21277.95 482.07 43119.55 48086.29 2021-11-30 06:43:45.000 334 21277.99 482.04 43119.58 48086.30 2021-11-30 06:43:46.000 334 21277.99 482.04 43119.59 48086.39 2021-11-30 06:43:47.000 334 21278.00 482.03 43119.64 48086.36 2021-11-30 06:43:48.000 334 21277.98 482.05 43119.65 48086.36 2021-11-30 06:43:49.000 334 21277.97 482.08 43119.63 48086.34 2021-11-30 06:43:50.000 334 21277.96 482.11 43119.60 48086.33 2021-11-30 06:43:51.000 334 21277.96 482.17 43119.60 48086.36 2021-11-30 06:43:52.000 334 21277.99 482.18 43119.58 48086.31 2021-11-30 06:43:53.000 334 21277.99 482.18 43119.59 48086.30 2021-11-30 06:43:54.000 334 21278.02 482.21 43119.57 48086.33 2021-11-30 06:43:55.000 334 21278.04 482.22 43119.58 48086.37 2021-11-30 06:43:56.000 334 21278.02 482.22 43119.59 48086.38 2021-11-30 06:43:57.000 334 21278.04 482.20 43119.60 48086.36 2021-11-30 06:43:58.000 334 21278.07 482.20 43119.60 48086.36 2021-11-30 06:43:59.000 334 21278.08 482.23 43119.64 48086.44 2021-11-30 06:44:00.000 334 21278.05 482.23 43119.63 48086.28 2021-11-30 06:44:01.000 334 21278.06 482.24 43119.63 48086.39 2021-11-30 06:44:02.000 334 21278.07 482.27 43119.63 48086.41 2021-11-30 06:44:03.000 334 21278.06 482.29 43119.59 48086.32 2021-11-30 06:44:04.000 334 21278.02 482.32 43119.55 48086.33 2021-11-30 06:44:05.000 334 21277.99 482.32 43119.52 48086.36 2021-11-30 06:44:06.000 334 21277.97 482.35 43119.52 48086.27 2021-11-30 06:44:07.000 334 21277.97 482.40 43119.51 48086.32 2021-11-30 06:44:08.000 334 21277.92 482.49 43119.47 48086.28 2021-11-30 06:44:09.000 334 21277.91 482.56 43119.42 48086.18 2021-11-30 06:44:10.000 334 21277.90 482.60 43119.39 48086.15 2021-11-30 06:44:11.000 334 21277.88 482.64 43119.41 48086.14 2021-11-30 06:44:12.000 334 21277.90 482.61 43119.40 48085.99 2021-11-30 06:44:13.000 334 21277.93 482.58 43119.37 48086.06 2021-11-30 06:44:14.000 334 21277.93 482.56 43119.38 48086.12 2021-11-30 06:44:15.000 334 21277.92 482.59 43119.39 48086.11 2021-11-30 06:44:16.000 334 21277.96 482.64 43119.36 48086.07 2021-11-30 06:44:17.000 334 21277.98 482.62 43119.37 48086.04 2021-11-30 06:44:18.000 334 21278.00 482.57 43119.41 48086.23 2021-11-30 06:44:19.000 334 21278.02 482.54 43119.40 48086.17 2021-11-30 06:44:20.000 334 21278.09 482.52 43119.43 48086.15 2021-11-30 06:44:21.000 334 21278.12 482.44 43119.47 48086.33 2021-11-30 06:44:22.000 334 21278.18 482.42 43119.51 48086.27 2021-11-30 06:44:23.000 334 21278.24 482.37 43119.54 48086.29 2021-11-30 06:44:24.000 334 21278.27 482.39 43119.54 48086.39 2021-11-30 06:44:25.000 334 21278.25 482.44 43119.53 48086.43 2021-11-30 06:44:26.000 334 21278.23 482.46 43119.56 48086.38 2021-11-30 06:44:27.000 334 21278.20 482.46 43119.53 48086.31 2021-11-30 06:44:28.000 334 21278.21 482.47 43119.52 48086.32 2021-11-30 06:44:29.000 334 21278.21 482.49 43119.50 48086.35 2021-11-30 06:44:30.000 334 21278.20 482.53 43119.48 48086.38 2021-11-30 06:44:31.000 334 21278.18 482.54 43119.50 48086.38 2021-11-30 06:44:32.000 334 21278.15 482.55 43119.48 48086.32 2021-11-30 06:44:33.000 334 21278.15 482.55 43119.46 48086.29 2021-11-30 06:44:34.000 334 21278.15 482.56 43119.44 48086.33 2021-11-30 06:44:35.000 334 21278.15 482.57 43119.39 48086.17 2021-11-30 06:44:36.000 334 21278.15 482.56 43119.39 48086.24 2021-11-30 06:44:37.000 334 21278.12 482.55 43119.34 48086.29 2021-11-30 06:44:38.000 334 21278.14 482.50 43119.34 48086.26 2021-11-30 06:44:39.000 334 21278.14 482.53 43119.37 48086.22 2021-11-30 06:44:40.000 334 21278.13 482.52 43119.35 48086.21 2021-11-30 06:44:41.000 334 21278.13 482.53 43119.36 48086.27 2021-11-30 06:44:42.000 334 21278.15 482.55 43119.33 48086.22 2021-11-30 06:44:43.000 334 21278.13 482.56 43119.33 48086.17 2021-11-30 06:44:44.000 334 21278.10 482.57 43119.28 48086.10 2021-11-30 06:44:45.000 334 21278.08 482.58 43119.27 48086.13 2021-11-30 06:44:46.000 334 21278.10 482.60 43119.26 48086.13 2021-11-30 06:44:47.000 334 21278.12 482.57 43119.29 48086.03 2021-11-30 06:44:48.000 334 21278.11 482.55 43119.26 48086.05 2021-11-30 06:44:49.000 334 21278.12 482.52 43119.26 48086.12 2021-11-30 06:44:50.000 334 21278.13 482.53 43119.24 48086.09 2021-11-30 06:44:51.000 334 21278.14 482.53 43119.24 48086.05 2021-11-30 06:44:52.000 334 21278.17 482.50 43119.22 48086.16 2021-11-30 06:44:53.000 334 21278.14 482.49 43119.23 48086.10 2021-11-30 06:44:54.000 334 21278.10 482.45 43119.27 48086.02 2021-11-30 06:44:55.000 334 21278.08 482.45 43119.26 48086.07 2021-11-30 06:44:56.000 334 21278.11 482.42 43119.27 48086.09 2021-11-30 06:44:57.000 334 21278.07 482.43 43119.30 48086.15 2021-11-30 06:44:58.000 334 21278.09 482.41 43119.30 48086.02 2021-11-30 06:44:59.000 334 21278.05 482.46 43119.31 48086.09 2021-11-30 06:45:00.000 334 21278.05 482.49 43119.31 48086.15 2021-11-30 06:45:01.000 334 21278.05 482.50 43119.27 48086.12 2021-11-30 06:45:02.000 334 21278.00 482.49 43119.19 48086.03 2021-11-30 06:45:03.000 334 21277.94 482.49 43119.18 48085.95 2021-11-30 06:45:04.000 334 21277.93 482.47 43119.18 48085.95 2021-11-30 06:45:05.000 334 21277.90 482.49 43119.14 48085.96 2021-11-30 06:45:06.000 334 21277.89 482.51 43119.15 48085.97 2021-11-30 06:45:07.000 334 21277.90 482.49 43119.15 48085.92 2021-11-30 06:45:08.000 334 21277.88 482.47 43119.16 48085.87 2021-11-30 06:45:09.000 334 21277.87 482.44 43119.18 48085.94 2021-11-30 06:45:10.000 334 21277.88 482.42 43119.18 48085.92 2021-11-30 06:45:11.000 334 21277.85 482.42 43119.14 48085.88 2021-11-30 06:45:12.000 334 21277.88 482.40 43119.17 48085.86 2021-11-30 06:45:13.000 334 21277.91 482.37 43119.19 48085.92 2021-11-30 06:45:14.000 334 21277.91 482.37 43119.17 48085.94 2021-11-30 06:45:15.000 334 21277.96 482.36 43119.17 48085.89 2021-11-30 06:45:16.000 334 21277.96 482.39 43119.16 48085.94 2021-11-30 06:45:17.000 334 21277.95 482.42 43119.16 48085.96 2021-11-30 06:45:18.000 334 21277.93 482.45 43119.19 48085.99 2021-11-30 06:45:19.000 334 21277.93 482.47 43119.19 48085.95 2021-11-30 06:45:20.000 334 21277.93 482.51 43119.13 48085.89 2021-11-30 06:45:21.000 334 21277.90 482.52 43119.15 48085.84 2021-11-30 06:45:22.000 334 21277.94 482.51 43119.15 48085.89 2021-11-30 06:45:23.000 334 21277.92 482.53 43119.15 48085.92 2021-11-30 06:45:24.000 334 21277.90 482.55 43119.13 48085.80 2021-11-30 06:45:25.000 334 21277.89 482.55 43119.12 48085.87 2021-11-30 06:45:26.000 334 21277.93 482.56 43119.10 48085.89 2021-11-30 06:45:27.000 334 21277.95 482.55 43119.13 48085.90 2021-11-30 06:45:28.000 334 21277.95 482.53 43119.11 48085.89 2021-11-30 06:45:29.000 334 21277.99 482.53 43119.14 48085.82 2021-11-30 06:45:30.000 334 21278.01 482.53 43119.16 48085.98 2021-11-30 06:45:31.000 334 21278.07 482.47 43119.20 48085.95 2021-11-30 06:45:32.000 334 21278.11 482.37 43119.25 48085.98 2021-11-30 06:45:33.000 334 21278.18 482.34 43119.31 48086.17 2021-11-30 06:45:34.000 334 21278.21 482.32 43119.35 48086.20 2021-11-30 06:45:35.000 334 21278.19 482.33 43119.40 48086.14 2021-11-30 06:45:36.000 334 21278.15 482.36 43119.39 48086.27 2021-11-30 06:45:37.000 334 21278.15 482.34 43119.46 48086.12 2021-11-30 06:45:38.000 334 21278.13 482.32 43119.47 48086.21 2021-11-30 06:45:39.000 334 21278.12 482.33 43119.47 48086.31 2021-11-30 06:45:40.000 334 21278.08 482.34 43119.49 48086.22 2021-11-30 06:45:41.000 334 21278.09 482.39 43119.51 48086.24 2021-11-30 06:45:42.000 334 21278.12 482.40 43119.47 48086.34 2021-11-30 06:45:43.000 334 21278.09 482.43 43119.47 48086.27 2021-11-30 06:45:44.000 334 21278.10 482.41 43119.46 48086.28 2021-11-30 06:45:45.000 334 21278.11 482.37 43119.48 48086.28 2021-11-30 06:45:46.000 334 21278.10 482.37 43119.50 48086.26 2021-11-30 06:45:47.000 334 21278.09 482.37 43119.51 48086.29 2021-11-30 06:45:48.000 334 21278.13 482.34 43119.53 48086.33 2021-11-30 06:45:49.000 334 21278.13 482.35 43119.54 48086.22 2021-11-30 06:45:50.000 334 21278.14 482.37 43119.55 48086.33 2021-11-30 06:45:51.000 334 21278.13 482.37 43119.55 48086.40 2021-11-30 06:45:52.000 334 21278.12 482.37 43119.55 48086.42 2021-11-30 06:45:53.000 334 21278.08 482.40 43119.56 48086.36 2021-11-30 06:45:54.000 334 21278.05 482.43 43119.55 48086.31 2021-11-30 06:45:55.000 334 21278.05 482.44 43119.55 48086.41 2021-11-30 06:45:56.000 334 21278.04 482.45 43119.53 48086.34 2021-11-30 06:45:57.000 334 21278.01 482.53 43119.52 48086.26 2021-11-30 06:45:58.000 334 21278.02 482.51 43119.54 48086.22 2021-11-30 06:45:59.000 334 21278.01 482.52 43119.53 48086.21 2021-11-30 06:46:00.000 334 21277.96 482.55 43119.49 48086.25 2021-11-30 06:46:01.000 334 21277.92 482.58 43119.49 48086.19 2021-11-30 06:46:02.000 334 21277.92 482.60 43119.45 48086.16 2021-11-30 06:46:03.000 334 21277.92 482.63 43119.45 48086.17 2021-11-30 06:46:04.000 334 21277.89 482.64 43119.44 48086.23 2021-11-30 06:46:05.000 334 21277.88 482.66 43119.44 48086.21 2021-11-30 06:46:06.000 334 21277.89 482.66 43119.42 48086.16 2021-11-30 06:46:07.000 334 21277.87 482.67 43119.40 48086.07 2021-11-30 06:46:08.000 334 21277.85 482.71 43119.39 48086.07 2021-11-30 06:46:09.000 334 21277.87 482.71 43119.38 48086.09 2021-11-30 06:46:10.000 334 21277.87 482.72 43119.37 48086.09 2021-11-30 06:46:11.000 334 21277.89 482.73 43119.34 48085.99 2021-11-30 06:46:12.000 334 21277.91 482.73 43119.38 48086.07 2021-11-30 06:46:13.000 334 21277.90 482.73 43119.38 48086.08 2021-11-30 06:46:14.000 334 21277.92 482.73 43119.39 48086.11 2021-11-30 06:46:15.000 334 21277.90 482.72 43119.38 48086.11 2021-11-30 06:46:16.000 334 21277.94 482.71 43119.40 48086.07 2021-11-30 06:46:17.000 334 21277.96 482.70 43119.40 48086.15 2021-11-30 06:46:18.000 334 21277.93 482.69 43119.41 48086.16 2021-11-30 06:46:19.000 334 21277.94 482.70 43119.42 48086.11 2021-11-30 06:46:20.000 334 21277.96 482.69 43119.41 48086.11 2021-11-30 06:46:21.000 334 21277.94 482.76 43119.42 48086.16 2021-11-30 06:46:22.000 334 21277.95 482.79 43119.40 48086.20 2021-11-30 06:46:23.000 334 21277.91 482.83 43119.37 48086.18 2021-11-30 06:46:24.000 334 21277.91 482.83 43119.35 48086.14 2021-11-30 06:46:25.000 334 21277.89 482.81 43119.34 48086.12 2021-11-30 06:46:26.000 334 21277.88 482.79 43119.34 48086.03 2021-11-30 06:46:27.000 334 21277.87 482.79 43119.35 48086.17 2021-11-30 06:46:28.000 334 21277.85 482.77 43119.37 48086.07 2021-11-30 06:46:29.000 334 21277.85 482.76 43119.35 48086.02 2021-11-30 06:46:30.000 334 21277.82 482.79 43119.37 48086.01 2021-11-30 06:46:31.000 334 21277.81 482.77 43119.38 48086.09 2021-11-30 06:46:32.000 334 21277.81 482.74 43119.37 48086.11 2021-11-30 06:46:33.000 334 21277.83 482.74 43119.36 48085.97 2021-11-30 06:46:34.000 334 21277.83 482.72 43119.42 48086.05 2021-11-30 06:46:35.000 334 21277.83 482.71 43119.41 48086.10 2021-11-30 06:46:36.000 334 21277.81 482.71 43119.43 48086.12 2021-11-30 06:46:37.000 334 21277.86 482.71 43119.46 48086.09 2021-11-30 06:46:38.000 334 21277.88 482.69 43119.42 48086.09 2021-11-30 06:46:39.000 334 21277.89 482.61 43119.42 48086.08 2021-11-30 06:46:40.000 334 21277.93 482.57 43119.49 48086.20 2021-11-30 06:46:41.000 334 21277.96 482.57 43119.53 48086.28 2021-11-30 06:46:42.000 334 21277.98 482.55 43119.56 48086.31 2021-11-30 06:46:43.000 334 21278.01 482.54 43119.56 48086.21 2021-11-30 06:46:44.000 334 21278.03 482.53 43119.54 48086.35 2021-11-30 06:46:45.000 334 21278.05 482.53 43119.57 48086.27 2021-11-30 06:46:46.000 334 21278.06 482.54 43119.58 48086.31 2021-11-30 06:46:47.000 334 21278.07 482.50 43119.58 48086.35 2021-11-30 06:46:48.000 334 21278.06 482.50 43119.61 48086.35 2021-11-30 06:46:49.000 334 21278.08 482.47 43119.59 48086.32 2021-11-30 06:46:50.000 334 21278.06 482.43 43119.60 48086.34 2021-11-30 06:46:51.000 334 21278.05 482.42 43119.56 48086.37 2021-11-30 06:46:52.000 334 21278.04 482.43 43119.58 48086.38 2021-11-30 06:46:53.000 334 21278.06 482.43 43119.54 48086.39 2021-11-30 06:46:54.000 334 21278.05 482.38 43119.56 48086.28 2021-11-30 06:46:55.000 334 21278.04 482.33 43119.60 48086.33 2021-11-30 06:46:56.000 334 21278.02 482.33 43119.59 48086.23 2021-11-30 06:46:57.000 334 21278.03 482.35 43119.60 48086.29 2021-11-30 06:46:58.000 334 21278.09 482.31 43119.60 48086.37 2021-11-30 06:46:59.000 334 21278.09 482.31 43119.56 48086.38 2021-11-30 06:47:00.000 334 21278.13 482.29 43119.63 48086.41 2021-11-30 06:47:01.000 334 21278.17 482.29 43119.66 48086.38 2021-11-30 06:47:02.000 334 21278.17 482.29 43119.64 48086.41 2021-11-30 06:47:03.000 334 21278.16 482.27 43119.66 48086.42 2021-11-30 06:47:04.000 334 21278.19 482.28 43119.70 48086.47 2021-11-30 06:47:05.000 334 21278.21 482.27 43119.73 48086.55 2021-11-30 06:47:06.000 334 21278.19 482.25 43119.70 48086.41 2021-11-30 06:47:07.000 334 21278.16 482.25 43119.75 48086.52 2021-11-30 06:47:08.000 334 21278.17 482.21 43119.79 48086.58 2021-11-30 06:47:09.000 334 21278.13 482.18 43119.81 48086.60 2021-11-30 06:47:10.000 334 21278.11 482.16 43119.87 48086.60 2021-11-30 06:47:11.000 334 21278.14 482.15 43119.90 48086.60 2021-11-30 06:47:12.000 334 21278.17 482.12 43119.92 48086.58 2021-11-30 06:47:13.000 334 21278.19 482.11 43119.91 48086.63 2021-11-30 06:47:14.000 334 21278.17 482.13 43119.92 48086.67 2021-11-30 06:47:15.000 334 21278.19 482.14 43119.95 48086.71 2021-11-30 06:47:16.000 334 21278.17 482.15 43119.92 48086.61 2021-11-30 06:47:17.000 334 21278.17 482.13 43119.90 48086.64 2021-11-30 06:47:18.000 334 21278.18 482.14 43119.91 48086.68 2021-11-30 06:47:19.000 334 21278.20 482.12 43119.86 48086.69 2021-11-30 06:47:20.000 334 21278.20 482.13 43119.88 48086.71 2021-11-30 06:47:21.000 334 21278.21 482.13 43119.90 48086.67 2021-11-30 06:47:22.000 334 21278.21 482.17 43119.89 48086.59 2021-11-30 06:47:23.000 334 21278.20 482.18 43119.86 48086.63 2021-11-30 06:47:24.000 334 21278.23 482.17 43119.87 48086.68 2021-11-30 06:47:25.000 334 21278.24 482.17 43119.88 48086.64 2021-11-30 06:47:26.000 334 21278.28 482.17 43119.87 48086.62 2021-11-30 06:47:27.000 334 21278.26 482.16 43119.90 48086.63 2021-11-30 06:47:28.000 334 21278.30 482.13 43119.93 48086.79 2021-11-30 06:47:29.000 334 21278.30 482.15 43119.95 48086.74 2021-11-30 06:47:30.000 334 21278.30 482.16 43119.94 48086.72 2021-11-30 06:47:31.000 334 21278.30 482.20 43119.92 48086.77 2021-11-30 06:47:32.000 334 21278.28 482.23 43119.93 48086.78 2021-11-30 06:47:33.000 334 21278.27 482.23 43119.90 48086.60 2021-11-30 06:47:34.000 334 21278.28 482.25 43119.86 48086.69 2021-11-30 06:47:35.000 334 21278.31 482.23 43119.85 48086.73 2021-11-30 06:47:36.000 334 21278.34 482.16 43119.86 48086.76 2021-11-30 06:47:37.000 334 21278.36 482.10 43119.90 48086.75 2021-11-30 06:47:38.000 334 21278.40 482.09 43119.95 48086.79 2021-11-30 06:47:39.000 334 21278.37 482.11 43119.98 48086.88 2021-11-30 06:47:40.000 334 21278.38 482.13 43120.00 48086.90 2021-11-30 06:47:41.000 334 21278.38 482.16 43119.99 48086.86 2021-11-30 06:47:42.000 334 21278.36 482.18 43119.99 48086.82 2021-11-30 06:47:43.000 334 21278.37 482.18 43119.98 48086.84 2021-11-30 06:47:44.000 334 21278.39 482.16 43120.00 48086.83 2021-11-30 06:47:45.000 334 21278.41 482.15 43120.00 48086.92 2021-11-30 06:47:46.000 334 21278.42 482.14 43120.03 48086.88 2021-11-30 06:47:47.000 334 21278.46 482.12 43120.06 48086.87 2021-11-30 06:47:48.000 334 21278.42 482.17 43120.04 48086.86 2021-11-30 06:47:49.000 334 21278.40 482.24 43120.02 48086.87 2021-11-30 06:47:50.000 334 21278.40 482.28 43119.97 48086.86 2021-11-30 06:47:51.000 334 21278.37 482.30 43119.92 48086.82 2021-11-30 06:47:52.000 334 21278.39 482.26 43119.89 48086.77 2021-11-30 06:47:53.000 334 21278.43 482.22 43119.89 48086.77 2021-11-30 06:47:54.000 334 21278.46 482.20 43119.92 48086.73 2021-11-30 06:47:55.000 334 21278.43 482.18 43119.95 48086.89 2021-11-30 06:47:56.000 334 21278.38 482.24 43119.96 48086.84 2021-11-30 06:47:57.000 334 21278.36 482.29 43119.88 48086.74 2021-11-30 06:47:58.000 334 21278.34 482.33 43119.85 48086.78 2021-11-30 06:47:59.000 334 21278.29 482.39 43119.83 48086.76 2021-11-30 06:48:00.000 334 21278.32 482.38 43119.79 48086.68 2021-11-30 06:48:01.000 334 21278.30 482.36 43119.77 48086.62 2021-11-30 06:48:02.000 334 21278.26 482.37 43119.76 48086.55 2021-11-30 06:48:03.000 334 21278.28 482.33 43119.78 48086.55 2021-11-30 06:48:04.000 334 21278.27 482.28 43119.77 48086.57 2021-11-30 06:48:05.000 334 21278.25 482.23 43119.80 48086.64 2021-11-30 06:48:06.000 334 21278.24 482.24 43119.82 48086.67 2021-11-30 06:48:07.000 334 21278.26 482.25 43119.81 48086.65 2021-11-30 06:48:08.000 334 21278.30 482.21 43119.84 48086.66 2021-11-30 06:48:09.000 334 21278.29 482.19 43119.87 48086.63 2021-11-30 06:48:10.000 334 21278.26 482.17 43119.91 48086.68 2021-11-30 06:48:11.000 334 21278.26 482.18 43119.92 48086.76 2021-11-30 06:48:12.000 334 21278.21 482.21 43119.94 48086.68 2021-11-30 06:48:13.000 334 21278.19 482.24 43119.93 48086.63 2021-11-30 06:48:14.000 334 21278.13 482.28 43119.89 48086.63 2021-11-30 06:48:15.000 334 21278.12 482.31 43119.84 48086.62 2021-11-30 06:48:16.000 334 21278.12 482.32 43119.81 48086.61 2021-11-30 06:48:17.000 334 21278.09 482.34 43119.78 48086.45 2021-11-30 06:48:18.000 334 21278.10 482.32 43119.77 48086.49 2021-11-30 06:48:19.000 334 21278.07 482.37 43119.73 48086.55 2021-11-30 06:48:20.000 334 21278.00 482.39 43119.73 48086.52 2021-11-30 06:48:21.000 334 21277.96 482.47 43119.69 48086.44 2021-11-30 06:48:22.000 334 21277.95 482.54 43119.66 48086.40 2021-11-30 06:48:23.000 334 21277.92 482.61 43119.60 48086.29 2021-11-30 06:48:24.000 334 21277.91 482.62 43119.54 48086.22 2021-11-30 06:48:25.000 334 21277.90 482.64 43119.51 48086.25 2021-11-30 06:48:26.000 334 21277.88 482.62 43119.46 48086.21 2021-11-30 06:48:27.000 334 21277.87 482.66 43119.47 48086.09 2021-11-30 06:48:28.000 334 21277.88 482.67 43119.49 48086.14 2021-11-30 06:48:29.000 334 21277.89 482.70 43119.45 48086.15 2021-11-30 06:48:30.000 334 21277.87 482.69 43119.41 48086.08 2021-11-30 06:48:31.000 334 21277.88 482.69 43119.42 48086.08 2021-11-30 06:48:32.000 334 21277.88 482.70 43119.41 48086.11 2021-11-30 06:48:33.000 334 21277.83 482.72 43119.39 48086.06 2021-11-30 06:48:34.000 334 21277.84 482.74 43119.40 48086.15 2021-11-30 06:48:35.000 334 21277.82 482.76 43119.39 48086.10 2021-11-30 06:48:36.000 334 21277.84 482.76 43119.36 48086.02 2021-11-30 06:48:37.000 334 21277.83 482.82 43119.34 48086.01 2021-11-30 06:48:38.000 334 21277.82 482.87 43119.31 48086.03 2021-11-30 06:48:39.000 334 21277.80 482.88 43119.29 48086.04 2021-11-30 06:48:40.000 334 21277.79 482.92 43119.26 48085.89 2021-11-30 06:48:41.000 334 21277.81 482.91 43119.22 48085.93 2021-11-30 06:48:42.000 334 21277.80 482.91 43119.22 48085.97 2021-11-30 06:48:43.000 334 21277.83 482.98 43119.20 48085.87 2021-11-30 06:48:44.000 334 21277.84 483.02 43119.21 48085.89 2021-11-30 06:48:45.000 334 21277.87 483.03 43119.22 48085.97 2021-11-30 06:48:46.000 334 21277.90 483.01 43119.20 48085.89 2021-11-30 06:48:47.000 334 21277.95 482.98 43119.22 48086.05 2021-11-30 06:48:48.000 334 21277.98 482.95 43119.24 48085.99 2021-11-30 06:48:49.000 334 21278.01 482.96 43119.25 48085.96 2021-11-30 06:48:50.000 334 21278.05 482.98 43119.27 48086.11 2021-11-30 06:48:51.000 334 21278.08 482.97 43119.28 48086.08 2021-11-30 06:48:52.000 334 21278.08 482.99 43119.28 48086.00 2021-11-30 06:48:53.000 334 21278.07 483.01 43119.28 48086.10 2021-11-30 06:48:54.000 334 21278.06 483.01 43119.30 48086.12 2021-11-30 06:48:55.000 334 21278.11 483.02 43119.30 48086.10 2021-11-30 06:48:56.000 334 21278.12 483.03 43119.33 48086.08 2021-11-30 06:48:57.000 334 21278.06 483.05 43119.32 48086.11 2021-11-30 06:48:58.000 334 21278.06 483.14 43119.29 48086.21 2021-11-30 06:48:59.000 334 21278.02 483.24 43119.23 48086.08 2021-11-30 06:49:00.000 334 21277.99 483.29 43119.17 48086.01 2021-11-30 06:49:01.000 334 21278.02 483.29 43119.16 48086.00 2021-11-30 06:49:02.000 334 21278.05 483.31 43119.16 48086.01 2021-11-30 06:49:03.000 334 21278.04 483.32 43119.14 48086.01 2021-11-30 06:49:04.000 334 21278.06 483.32 43119.16 48085.89 2021-11-30 06:49:05.000 334 21278.05 483.36 43119.16 48085.98 2021-11-30 06:49:06.000 334 21278.09 483.35 43119.15 48086.04 2021-11-30 06:49:07.000 334 21278.10 483.37 43119.15 48086.01 2021-11-30 06:49:08.000 334 21278.15 483.36 43119.14 48085.96 2021-11-30 06:49:09.000 334 21278.19 483.33 43119.15 48085.96 2021-11-30 06:49:10.000 334 21278.18 483.29 43119.17 48086.06 2021-11-30 06:49:11.000 334 21278.23 483.23 43119.25 48086.11 2021-11-30 06:49:12.000 334 21278.29 483.22 43119.31 48086.17 2021-11-30 06:49:13.000 334 21278.33 483.18 43119.35 48086.20 2021-11-30 06:49:14.000 334 21278.33 483.16 43119.40 48086.23 2021-11-30 06:49:15.000 334 21278.33 483.17 43119.40 48086.31 2021-11-30 06:49:16.000 334 21278.32 483.19 43119.40 48086.34 2021-11-30 06:49:17.000 334 21278.31 483.22 43119.40 48086.32 2021-11-30 06:49:18.000 334 21278.29 483.23 43119.44 48086.26 2021-11-30 06:49:19.000 334 21278.30 483.22 43119.43 48086.34 2021-11-30 06:49:20.000 334 21278.32 483.26 43119.45 48086.36 2021-11-30 06:49:21.000 334 21278.31 483.25 43119.46 48086.39 2021-11-30 06:49:22.000 334 21278.34 483.24 43119.48 48086.38 2021-11-30 06:49:23.000 334 21278.33 483.25 43119.47 48086.36 2021-11-30 06:49:24.000 334 21278.32 483.25 43119.46 48086.35 2021-11-30 06:49:25.000 334 21278.31 483.25 43119.48 48086.41 2021-11-30 06:49:26.000 334 21278.32 483.23 43119.47 48086.35 2021-11-30 06:49:27.000 334 21278.33 483.25 43119.46 48086.35 2021-11-30 06:49:28.000 334 21278.33 483.23 43119.46 48086.31 2021-11-30 06:49:29.000 334 21278.36 483.22 43119.48 48086.33 2021-11-30 06:49:30.000 334 21278.36 483.25 43119.49 48086.42 2021-11-30 06:49:31.000 334 21278.34 483.23 43119.48 48086.34 2021-11-30 06:49:32.000 334 21278.30 483.22 43119.47 48086.32 2021-11-30 06:49:33.000 334 21278.33 483.22 43119.47 48086.39 2021-11-30 06:49:34.000 334 21278.33 483.19 43119.48 48086.42 2021-11-30 06:49:35.000 334 21278.31 483.21 43119.52 48086.44 2021-11-30 06:49:36.000 334 21278.32 483.21 43119.50 48086.33 2021-11-30 06:49:37.000 334 21278.35 483.19 43119.50 48086.41 2021-11-30 06:49:38.000 334 21278.37 483.19 43119.51 48086.45 2021-11-30 06:49:39.000 334 21278.34 483.19 43119.53 48086.47 2021-11-30 06:49:40.000 334 21278.34 483.21 43119.54 48086.43 2021-11-30 06:49:41.000 334 21278.35 483.22 43119.53 48086.42 2021-11-30 06:49:42.000 334 21278.38 483.22 43119.53 48086.52 2021-11-30 06:49:43.000 334 21278.41 483.23 43119.52 48086.45 2021-11-30 06:49:44.000 334 21278.39 483.26 43119.53 48086.42 2021-11-30 06:49:45.000 334 21278.39 483.27 43119.53 48086.40 2021-11-30 06:49:46.000 334 21278.41 483.28 43119.53 48086.41 2021-11-30 06:49:47.000 334 21278.44 483.26 43119.54 48086.45 2021-11-30 06:49:48.000 334 21278.41 483.26 43119.57 48086.45 2021-11-30 06:49:49.000 334 21278.42 483.26 43119.56 48086.40 2021-11-30 06:49:50.000 334 21278.46 483.23 43119.54 48086.44 2021-11-30 06:49:51.000 334 21278.42 483.25 43119.52 48086.46 2021-11-30 06:49:52.000 334 21278.38 483.30 43119.51 48086.50 2021-11-30 06:49:53.000 334 21278.35 483.31 43119.50 48086.44 2021-11-30 06:49:54.000 334 21278.34 483.29 43119.47 48086.36 2021-11-30 06:49:55.000 334 21278.37 483.33 43119.49 48086.39 2021-11-30 06:49:56.000 334 21278.34 483.35 43119.44 48086.33 2021-11-30 06:49:57.000 334 21278.31 483.38 43119.44 48086.34 2021-11-30 06:49:58.000 334 21278.31 483.38 43119.42 48086.35 2021-11-30 06:49:59.000 334 21278.34 483.39 43119.42 48086.31 2021-11-30 06:50:00.000 334 21278.35 483.37 43119.38 48086.27 2021-11-30 06:50:01.000 334 21278.36 483.36 43119.35 48086.27 2021-11-30 06:50:02.000 334 21278.38 483.37 43119.38 48086.34 2021-11-30 06:50:03.000 334 21278.37 483.35 43119.34 48086.29 2021-11-30 06:50:04.000 334 21278.37 483.34 43119.36 48086.27 2021-11-30 06:50:05.000 334 21278.36 483.33 43119.33 48086.24 2021-11-30 06:50:06.000 334 21278.39 483.33 43119.32 48086.27 2021-11-30 06:50:07.000 334 21278.40 483.35 43119.33 48086.32 2021-11-30 06:50:08.000 334 21278.39 483.37 43119.35 48086.33 2021-11-30 06:50:09.000 334 21278.37 483.37 43119.37 48086.30 2021-11-30 06:50:10.000 334 21278.40 483.36 43119.36 48086.29 2021-11-30 06:50:11.000 334 21278.47 483.36 43119.37 48086.26 2021-11-30 06:50:12.000 334 21278.48 483.35 43119.38 48086.40 2021-11-30 06:50:13.000 334 21278.44 483.39 43119.39 48086.37 2021-11-30 06:50:14.000 334 21278.47 483.37 43119.37 48086.29 2021-11-30 06:50:15.000 334 21278.46 483.36 43119.37 48086.27 2021-11-30 06:50:16.000 334 21278.45 483.36 43119.35 48086.33 2021-11-30 06:50:17.000 334 21278.48 483.36 43119.36 48086.40 2021-11-30 06:50:18.000 334 21278.49 483.39 43119.33 48086.25 2021-11-30 06:50:19.000 334 21278.52 483.35 43119.31 48086.30 2021-11-30 06:50:20.000 334 21278.52 483.34 43119.29 48086.38 2021-11-30 06:50:21.000 334 21278.52 483.36 43119.30 48086.35 2021-11-30 06:50:22.000 334 21278.53 483.33 43119.31 48086.33 2021-11-30 06:50:23.000 334 21278.50 483.35 43119.31 48086.32 2021-11-30 06:50:24.000 334 21278.49 483.39 43119.28 48086.34 2021-11-30 06:50:25.000 334 21278.48 483.41 43119.25 48086.27 2021-11-30 06:50:26.000 334 21278.45 483.41 43119.22 48086.15 2021-11-30 06:50:27.000 334 21278.41 483.41 43119.17 48086.18 2021-11-30 06:50:28.000 334 21278.41 483.39 43119.17 48086.19 2021-11-30 06:50:29.000 334 21278.41 483.35 43119.17 48086.01 2021-11-30 06:50:30.000 334 21278.41 483.34 43119.13 48086.15 2021-11-30 06:50:31.000 334 21278.43 483.32 43119.13 48086.11 2021-11-30 06:50:32.000 334 21278.43 483.28 43119.14 48086.10 2021-11-30 06:50:33.000 334 21278.40 483.29 43119.15 48086.12 2021-11-30 06:50:34.000 334 21278.49 483.27 43119.14 48086.15 2021-11-30 06:50:35.000 334 21278.55 483.26 43119.12 48086.22 2021-11-30 06:50:36.000 334 21278.56 483.24 43119.13 48086.16 2021-11-30 06:50:37.000 334 21278.52 483.24 43119.11 48086.15 2021-11-30 06:50:38.000 334 21278.51 483.21 43119.11 48086.23 2021-11-30 06:50:39.000 334 21278.56 483.17 43119.13 48086.19 2021-11-30 06:50:40.000 334 21278.55 483.15 43119.18 48086.20 2021-11-30 06:50:41.000 334 21278.55 483.14 43119.17 48086.16 2021-11-30 06:50:42.000 334 21278.51 483.16 43119.19 48086.18 2021-11-30 06:50:43.000 334 21278.49 483.17 43119.15 48086.19 2021-11-30 06:50:44.000 334 21278.45 483.21 43119.14 48086.21 2021-11-30 06:50:45.000 334 21278.45 483.26 43119.14 48086.20 2021-11-30 06:50:46.000 334 21278.41 483.31 43119.08 48086.11 2021-11-30 06:50:47.000 334 21278.38 483.35 43119.07 48086.12 2021-11-30 06:50:48.000 334 21278.39 483.32 43119.05 48086.10 2021-11-30 06:50:49.000 334 21278.42 483.29 43119.06 48086.01 2021-11-30 06:50:50.000 334 21278.43 483.25 43119.03 48086.00 2021-11-30 06:50:51.000 334 21278.44 483.19 43119.05 48086.01 2021-11-30 06:50:52.000 334 21278.45 483.17 43119.06 48086.04 2021-11-30 06:50:53.000 334 21278.45 483.13 43119.03 48086.03 2021-11-30 06:50:54.000 334 21278.45 483.11 43119.05 48085.98 2021-11-30 06:50:55.000 334 21278.43 483.05 43119.11 48086.07 2021-11-30 06:50:56.000 334 21278.41 483.03 43119.13 48086.12 2021-11-30 06:50:57.000 334 21278.42 483.05 43119.16 48086.17 2021-11-30 06:50:58.000 334 21278.46 483.00 43119.20 48086.12 2021-11-30 06:50:59.000 334 21278.44 483.00 43119.18 48086.15 2021-11-30 06:51:00.000 334 21278.42 482.99 43119.20 48086.22 2021-11-30 06:51:01.000 334 21278.44 482.93 43119.26 48086.21 2021-11-30 06:51:02.000 334 21278.48 482.88 43119.31 48086.21 2021-11-30 06:51:03.000 334 21278.51 482.85 43119.37 48086.26 2021-11-30 06:51:04.000 334 21278.53 482.85 43119.40 48086.31 2021-11-30 06:51:05.000 334 21278.55 482.83 43119.39 48086.40 2021-11-30 06:51:06.000 334 21278.55 482.85 43119.37 48086.42 2021-11-30 06:51:07.000 334 21278.53 482.87 43119.43 48086.42 2021-11-30 06:51:08.000 334 21278.49 482.84 43119.43 48086.35 2021-11-30 06:51:09.000 334 21278.50 482.81 43119.41 48086.38 2021-11-30 06:51:10.000 334 21278.49 482.82 43119.37 48086.42 2021-11-30 06:51:11.000 334 21278.52 482.86 43119.34 48086.36 2021-11-30 06:51:12.000 334 21278.55 482.83 43119.35 48086.30 2021-11-30 06:51:13.000 334 21278.55 482.84 43119.35 48086.35 2021-11-30 06:51:14.000 334 21278.56 482.83 43119.34 48086.24 2021-11-30 06:51:15.000 334 21278.58 482.82 43119.30 48086.29 2021-11-30 06:51:16.000 334 21278.58 482.83 43119.31 48086.31 2021-11-30 06:51:17.000 334 21278.60 482.85 43119.32 48086.29 2021-11-30 06:51:18.000 334 21278.60 482.87 43119.27 48086.25 2021-11-30 06:51:19.000 334 21278.59 482.87 43119.29 48086.37 2021-11-30 06:51:20.000 334 21278.59 482.88 43119.31 48086.30 2021-11-30 06:51:21.000 334 21278.61 482.89 43119.30 48086.36 2021-11-30 06:51:22.000 334 21278.58 482.93 43119.29 48086.34 2021-11-30 06:51:23.000 334 21278.59 482.99 43119.26 48086.29 2021-11-30 06:51:24.000 334 21278.56 483.05 43119.23 48086.22 2021-11-30 06:51:25.000 334 21278.58 483.06 43119.16 48086.17 2021-11-30 06:51:26.000 334 21278.59 483.08 43119.11 48086.18 2021-11-30 06:51:27.000 334 21278.58 483.10 43119.15 48086.15 2021-11-30 06:51:28.000 334 21278.55 483.11 43119.13 48086.08 2021-11-30 06:51:29.000 334 21278.52 483.12 43119.13 48086.11 2021-11-30 06:51:30.000 334 21278.49 483.12 43119.09 48086.13 2021-11-30 06:51:31.000 334 21278.51 483.11 43119.10 48086.13 2021-11-30 06:51:32.000 334 21278.51 483.13 43119.12 48086.08 2021-11-30 06:51:33.000 334 21278.46 483.11 43119.10 48086.05 2021-11-30 06:51:34.000 334 21278.48 483.10 43119.11 48086.03 2021-11-30 06:51:35.000 334 21278.48 483.12 43119.11 48086.10 2021-11-30 06:51:36.000 334 21278.49 483.08 43119.09 48086.13 2021-11-30 06:51:37.000 334 21278.48 483.08 43119.10 48085.98 2021-11-30 06:51:38.000 334 21278.47 483.07 43119.11 48086.06 2021-11-30 06:51:39.000 334 21278.47 483.04 43119.12 48086.12 2021-11-30 06:51:40.000 334 21278.48 483.05 43119.15 48086.14 2021-11-30 06:51:41.000 334 21278.50 483.07 43119.18 48086.12 2021-11-30 06:51:42.000 334 21278.49 483.11 43119.17 48086.07 2021-11-30 06:51:43.000 334 21278.44 483.13 43119.16 48086.15 2021-11-30 06:51:44.000 334 21278.43 483.15 43119.15 48086.09 2021-11-30 06:51:45.000 334 21278.46 483.12 43119.13 48086.01 2021-11-30 06:51:46.000 334 21278.51 483.09 43119.11 48085.97 2021-11-30 06:51:47.000 334 21278.49 483.09 43119.13 48086.03 2021-11-30 06:51:48.000 334 21278.48 483.10 43119.13 48086.09 2021-11-30 06:51:49.000 334 21278.47 483.09 43119.11 48086.00 2021-11-30 06:51:50.000 334 21278.48 483.05 43119.09 48086.01 2021-11-30 06:51:51.000 334 21278.46 483.06 43119.09 48086.05 2021-11-30 06:51:52.000 334 21278.45 483.05 43119.11 48086.07 2021-11-30 06:51:53.000 334 21278.47 483.05 43119.12 48086.08 2021-11-30 06:51:54.000 334 21278.49 483.04 43119.14 48086.03 2021-11-30 06:51:55.000 334 21278.47 483.01 43119.11 48086.05 2021-11-30 06:51:56.000 334 21278.48 482.99 43119.13 48086.10 2021-11-30 06:51:57.000 334 21278.50 482.98 43119.16 48086.04 2021-11-30 06:51:58.000 334 21278.52 482.97 43119.16 48086.08 2021-11-30 06:51:59.000 334 21278.55 482.94 43119.15 48086.17 2021-11-30 06:52:00.000 334 21278.56 482.92 43119.19 48086.02 2021-11-30 06:52:01.000 334 21278.57 482.93 43119.23 48086.13 2021-11-30 06:52:02.000 334 21278.58 482.93 43119.23 48086.17 2021-11-30 06:52:03.000 334 21278.59 482.94 43119.22 48086.14 2021-11-30 06:52:04.000 334 21278.60 482.96 43119.24 48086.18 2021-11-30 06:52:05.000 334 21278.64 482.96 43119.21 48086.23 2021-11-30 06:52:06.000 334 21278.63 482.97 43119.22 48086.17 2021-11-30 06:52:07.000 334 21278.60 482.95 43119.25 48086.31 2021-11-30 06:52:08.000 334 21278.62 482.92 43119.27 48086.24 2021-11-30 06:52:09.000 334 21278.61 482.91 43119.30 48086.25 2021-11-30 06:52:10.000 334 21278.64 482.86 43119.31 48086.32 2021-11-30 06:52:11.000 334 21278.67 482.83 43119.34 48086.34 2021-11-30 06:52:12.000 334 21278.66 482.79 43119.34 48086.31 2021-11-30 06:52:13.000 334 21278.63 482.80 43119.34 48086.34 2021-11-30 06:52:14.000 334 21278.61 482.77 43119.35 48086.30 2021-11-30 06:52:15.000 334 21278.62 482.70 43119.38 48086.34 2021-11-30 06:52:16.000 334 21278.60 482.69 43119.37 48086.40 2021-11-30 06:52:17.000 334 21278.61 482.69 43119.38 48086.43 2021-11-30 06:52:18.000 334 21278.62 482.69 43119.41 48086.44 2021-11-30 06:52:19.000 334 21278.66 482.70 43119.41 48086.40 2021-11-30 06:52:20.000 334 21278.63 482.67 43119.44 48086.47 2021-11-30 06:52:21.000 334 21278.62 482.67 43119.47 48086.48 2021-11-30 06:52:22.000 334 21278.65 482.64 43119.46 48086.49 2021-11-30 06:52:23.000 334 21278.68 482.64 43119.47 48086.48 2021-11-30 06:52:24.000 334 21278.67 482.66 43119.49 48086.56 2021-11-30 06:52:25.000 334 21278.69 482.64 43119.52 48086.56 2021-11-30 06:52:26.000 334 21278.69 482.61 43119.55 48086.56 2021-11-30 06:52:27.000 334 21278.68 482.59 43119.59 48086.55 2021-11-30 06:52:28.000 334 21278.69 482.60 43119.56 48086.55 2021-11-30 06:52:29.000 334 21278.71 482.56 43119.60 48086.71 2021-11-30 06:52:30.000 334 21278.73 482.54 43119.61 48086.61 2021-11-30 06:52:31.000 334 21278.77 482.55 43119.60 48086.63 2021-11-30 06:52:32.000 334 21278.76 482.53 43119.60 48086.66 2021-11-30 06:52:33.000 334 21278.75 482.52 43119.60 48086.69 2021-11-30 06:52:34.000 334 21278.76 482.51 43119.61 48086.68 2021-11-30 06:52:35.000 334 21278.74 482.53 43119.61 48086.60 2021-11-30 06:52:36.000 334 21278.75 482.51 43119.56 48086.64 2021-11-30 06:52:37.000 334 21278.74 482.49 43119.63 48086.72 2021-11-30 06:52:38.000 334 21278.70 482.52 43119.63 48086.68 2021-11-30 06:52:39.000 334 21278.67 482.55 43119.63 48086.60 2021-11-30 06:52:40.000 334 21278.65 482.53 43119.63 48086.59 2021-11-30 06:52:41.000 334 21278.61 482.55 43119.63 48086.64 2021-11-30 06:52:42.000 334 21278.58 482.54 43119.65 48086.68 2021-11-30 06:52:43.000 334 21278.59 482.54 43119.67 48086.68 2021-11-30 06:52:44.000 334 21278.58 482.56 43119.71 48086.65 2021-11-30 06:52:45.000 334 21278.56 482.55 43119.66 48086.60 2021-11-30 06:52:46.000 334 21278.60 482.52 43119.70 48086.58 2021-11-30 06:52:47.000 334 21278.58 482.52 43119.70 48086.60 2021-11-30 06:52:48.000 334 21278.57 482.49 43119.71 48086.66 2021-11-30 06:52:49.000 334 21278.59 482.47 43119.73 48086.72 2021-11-30 06:52:50.000 334 21278.60 482.45 43119.75 48086.73 2021-11-30 06:52:51.000 334 21278.59 482.45 43119.75 48086.59 2021-11-30 06:52:52.000 334 21278.58 482.49 43119.76 48086.70 2021-11-30 06:52:53.000 334 21278.56 482.51 43119.77 48086.66 2021-11-30 06:52:54.000 334 21278.55 482.49 43119.76 48086.67 2021-11-30 06:52:55.000 334 21278.54 482.50 43119.73 48086.65 2021-11-30 06:52:56.000 334 21278.54 482.49 43119.72 48086.70 2021-11-30 06:52:57.000 334 21278.53 482.49 43119.75 48086.71 2021-11-30 06:52:58.000 334 21278.53 482.42 43119.75 48086.68 2021-11-30 06:52:59.000 334 21278.51 482.40 43119.76 48086.71 2021-11-30 06:53:00.000 334 21278.50 482.40 43119.76 48086.69 2021-11-30 06:53:01.000 334 21278.49 482.40 43119.79 48086.65 2021-11-30 06:53:02.000 334 21278.46 482.46 43119.78 48086.63 2021-11-30 06:53:03.000 334 21278.45 482.49 43119.77 48086.69 2021-11-30 06:53:04.000 334 21278.44 482.47 43119.73 48086.69 2021-11-30 06:53:05.000 334 21278.41 482.52 43119.68 48086.67 2021-11-30 06:53:06.000 334 21278.44 482.52 43119.69 48086.61 2021-11-30 06:53:07.000 334 21278.43 482.56 43119.65 48086.54 2021-11-30 06:53:08.000 334 21278.41 482.58 43119.59 48086.54 2021-11-30 06:53:09.000 334 21278.40 482.59 43119.58 48086.52 2021-11-30 06:53:10.000 334 21278.37 482.64 43119.56 48086.53 2021-11-30 06:53:11.000 334 21278.38 482.69 43119.53 48086.53 2021-11-30 06:53:12.000 334 21278.38 482.73 43119.52 48086.45 2021-11-30 06:53:13.000 334 21278.37 482.75 43119.51 48086.40 2021-11-30 06:53:14.000 334 21278.35 482.75 43119.46 48086.36 2021-11-30 06:53:15.000 334 21278.34 482.78 43119.46 48086.31 2021-11-30 06:53:16.000 334 21278.30 482.81 43119.45 48086.36 2021-11-30 06:53:17.000 334 21278.33 482.83 43119.44 48086.38 2021-11-30 06:53:18.000 334 21278.36 482.85 43119.42 48086.36 2021-11-30 06:53:19.000 334 21278.36 482.83 43119.37 48086.33 2021-11-30 06:53:20.000 334 21278.37 482.79 43119.40 48086.30 2021-11-30 06:53:21.000 334 21278.39 482.77 43119.38 48086.29 2021-11-30 06:53:22.000 334 21278.39 482.75 43119.38 48086.36 2021-11-30 06:53:23.000 334 21278.39 482.70 43119.39 48086.29 2021-11-30 06:53:24.000 334 21278.42 482.67 43119.40 48086.27 2021-11-30 06:53:25.000 334 21278.43 482.56 43119.43 48086.38 2021-11-30 06:53:26.000 334 21278.43 482.48 43119.47 48086.41 2021-11-30 06:53:27.000 334 21278.44 482.43 43119.51 48086.43 2021-11-30 06:53:28.000 334 21278.45 482.38 43119.56 48086.35 2021-11-30 06:53:29.000 334 21278.40 482.36 43119.57 48086.45 2021-11-30 06:53:30.000 334 21278.42 482.34 43119.58 48086.46 2021-11-30 06:53:31.000 334 21278.42 482.33 43119.61 48086.50 2021-11-30 06:53:32.000 334 21278.38 482.31 43119.58 48086.47 2021-11-30 06:53:33.000 334 21278.38 482.31 43119.63 48086.56 2021-11-30 06:53:34.000 334 21278.37 482.32 43119.61 48086.52 2021-11-30 06:53:35.000 334 21278.37 482.32 43119.64 48086.48 2021-11-30 06:53:36.000 334 21278.32 482.29 43119.65 48086.53 2021-11-30 06:53:37.000 334 21278.30 482.29 43119.68 48086.56 2021-11-30 06:53:38.000 334 21278.30 482.31 43119.67 48086.55 2021-11-30 06:53:39.000 334 21278.28 482.31 43119.68 48086.43 2021-11-30 06:53:40.000 334 21278.26 482.35 43119.68 48086.49 2021-11-30 06:53:41.000 334 21278.25 482.39 43119.63 48086.48 2021-11-30 06:53:42.000 334 21278.24 482.41 43119.59 48086.44 2021-11-30 06:53:43.000 334 21278.23 482.41 43119.55 48086.51 2021-11-30 06:53:44.000 334 21278.21 482.39 43119.57 48086.41 2021-11-30 06:53:45.000 334 21278.25 482.35 43119.58 48086.37 2021-11-30 06:53:46.000 334 21278.26 482.34 43119.61 48086.46 2021-11-30 06:53:47.000 334 21278.21 482.32 43119.61 48086.46 2021-11-30 06:53:48.000 334 21278.22 482.32 43119.64 48086.36 2021-11-30 06:53:49.000 334 21278.22 482.36 43119.66 48086.49 2021-11-30 06:53:50.000 334 21278.24 482.42 43119.66 48086.50 2021-11-30 06:53:51.000 334 21278.25 482.45 43119.69 48086.51 2021-11-30 06:53:52.000 334 21278.24 482.45 43119.67 48086.51 2021-11-30 06:53:53.000 334 21278.26 482.45 43119.69 48086.45 2021-11-30 06:53:54.000 334 21278.30 482.46 43119.67 48086.60 2021-11-30 06:53:55.000 334 21278.31 482.43 43119.66 48086.55 2021-11-30 06:53:56.000 334 21278.33 482.42 43119.70 48086.52 2021-11-30 06:53:57.000 334 21278.40 482.40 43119.74 48086.62 2021-11-30 06:53:58.000 334 21278.41 482.41 43119.79 48086.65 2021-11-30 06:53:59.000 334 21278.39 482.47 43119.79 48086.57 2021-11-30 06:54:00.000 334 21278.39 482.51 43119.81 48086.65 2021-11-30 06:54:01.000 334 21278.43 482.51 43119.79 48086.72 2021-11-30 06:54:02.000 334 21278.47 482.50 43119.80 48086.71 2021-11-30 06:54:03.000 334 21278.45 482.51 43119.81 48086.69 2021-11-30 06:54:04.000 334 21278.44 482.49 43119.79 48086.69 2021-11-30 06:54:05.000 334 21278.41 482.54 43119.80 48086.76 2021-11-30 06:54:06.000 334 21278.40 482.56 43119.79 48086.72 2021-11-30 06:54:07.000 334 21278.39 482.57 43119.79 48086.70 2021-11-30 06:54:08.000 334 21278.39 482.59 43119.78 48086.63 2021-11-30 06:54:09.000 334 21278.36 482.59 43119.76 48086.59 2021-11-30 06:54:10.000 334 21278.36 482.59 43119.74 48086.60 2021-11-30 06:54:11.000 334 21278.37 482.61 43119.74 48086.65 2021-11-30 06:54:12.000 334 21278.33 482.66 43119.72 48086.62 2021-11-30 06:54:13.000 334 21278.33 482.69 43119.71 48086.61 2021-11-30 06:54:14.000 334 21278.33 482.72 43119.68 48086.52 2021-11-30 06:54:15.000 334 21278.35 482.75 43119.66 48086.50 2021-11-30 06:54:16.000 334 21278.38 482.76 43119.65 48086.46 2021-11-30 06:54:17.000 334 21278.38 482.78 43119.62 48086.50 2021-11-30 06:54:18.000 334 21278.39 482.81 43119.59 48086.52 2021-11-30 06:54:19.000 334 21278.38 482.83 43119.57 48086.52 2021-11-30 06:54:20.000 334 21278.43 482.84 43119.57 48086.50 2021-11-30 06:54:21.000 334 21278.43 482.83 43119.59 48086.45 2021-11-30 06:54:22.000 334 21278.47 482.76 43119.60 48086.42 2021-11-30 06:54:23.000 334 21278.51 482.73 43119.62 48086.49 2021-11-30 06:54:24.000 334 21278.50 482.71 43119.62 48086.55 2021-11-30 06:54:25.000 334 21278.49 482.70 43119.62 48086.57 2021-11-30 06:54:26.000 334 21278.48 482.69 43119.62 48086.58 2021-11-30 06:54:27.000 334 21278.48 482.67 43119.60 48086.54 2021-11-30 06:54:28.000 334 21278.46 482.63 43119.66 48086.53 2021-11-30 06:54:29.000 334 21278.45 482.65 43119.72 48086.53 2021-11-30 06:54:30.000 334 21278.44 482.64 43119.72 48086.67 2021-11-30 06:54:31.000 334 21278.41 482.66 43119.70 48086.59 2021-11-30 06:54:32.000 334 21278.39 482.62 43119.67 48086.55 2021-11-30 06:54:33.000 334 21278.37 482.61 43119.68 48086.55 2021-11-30 06:54:34.000 334 21278.36 482.60 43119.70 48086.58 2021-11-30 06:54:35.000 334 21278.38 482.58 43119.69 48086.62 2021-11-30 06:54:36.000 334 21278.40 482.56 43119.74 48086.60 2021-11-30 06:54:37.000 334 21278.36 482.51 43119.75 48086.58 2021-11-30 06:54:38.000 334 21278.36 482.49 43119.77 48086.59 2021-11-30 06:54:39.000 334 21278.36 482.48 43119.77 48086.55 2021-11-30 06:54:40.000 334 21278.38 482.47 43119.80 48086.73 2021-11-30 06:54:41.000 334 21278.38 482.48 43119.81 48086.67 2021-11-30 06:54:42.000 334 21278.37 482.50 43119.80 48086.61 2021-11-30 06:54:43.000 334 21278.34 482.57 43119.79 48086.62 2021-11-30 06:54:44.000 334 21278.29 482.62 43119.75 48086.56 2021-11-30 06:54:45.000 334 21278.24 482.69 43119.68 48086.56 2021-11-30 06:54:46.000 334 21278.20 482.73 43119.62 48086.52 2021-11-30 06:54:47.000 334 21278.14 482.74 43119.60 48086.44 2021-11-30 06:54:48.000 334 21278.16 482.74 43119.57 48086.37 2021-11-30 06:54:49.000 334 21278.17 482.73 43119.52 48086.31 2021-11-30 06:54:50.000 334 21278.17 482.74 43119.51 48086.47 2021-11-30 06:54:51.000 334 21278.16 482.75 43119.52 48086.31 2021-11-30 06:54:52.000 334 21278.16 482.74 43119.49 48086.27 2021-11-30 06:54:53.000 334 21278.13 482.76 43119.43 48086.32 2021-11-30 06:54:54.000 334 21278.12 482.80 43119.42 48086.28 2021-11-30 06:54:55.000 334 21278.11 482.82 43119.45 48086.20 2021-11-30 06:54:56.000 334 21278.11 482.81 43119.45 48086.16 2021-11-30 06:54:57.000 334 21278.12 482.83 43119.43 48086.20 2021-11-30 06:54:58.000 334 21278.10 482.85 43119.42 48086.27 2021-11-30 06:54:59.000 334 21278.09 482.85 43119.39 48086.15 2021-11-30 06:55:00.000 334 21278.10 482.87 43119.34 48086.22 2021-11-30 06:55:01.000 334 21278.11 482.86 43119.33 48086.17 2021-11-30 06:55:02.000 334 21278.12 482.85 43119.30 48086.11 2021-11-30 06:55:03.000 334 21278.12 482.87 43119.32 48086.17 2021-11-30 06:55:04.000 334 21278.11 482.86 43119.32 48086.14 2021-11-30 06:55:05.000 334 21278.08 482.87 43119.33 48086.08 2021-11-30 06:55:06.000 334 21278.10 482.85 43119.34 48086.12 2021-11-30 06:55:07.000 334 21278.09 482.83 43119.34 48086.15 2021-11-30 06:55:08.000 334 21278.08 482.85 43119.31 48086.01 2021-11-30 06:55:09.000 334 21278.07 482.86 43119.31 48086.10 2021-11-30 06:55:10.000 334 21278.09 482.86 43119.32 48086.04 2021-11-30 06:55:11.000 334 21278.12 482.84 43119.29 48086.05 2021-11-30 06:55:12.000 334 21278.15 482.81 43119.30 48086.18 2021-11-30 06:55:13.000 334 21278.15 482.81 43119.35 48086.12 2021-11-30 06:55:14.000 334 21278.13 482.80 43119.38 48086.09 2021-11-30 06:55:15.000 334 21278.16 482.79 43119.39 48086.24 2021-11-30 06:55:16.000 334 21278.17 482.81 43119.37 48086.17 2021-11-30 06:55:17.000 334 21278.13 482.83 43119.39 48086.17 2021-11-30 06:55:18.000 334 21278.14 482.84 43119.38 48086.21 2021-11-30 06:55:19.000 334 21278.13 482.84 43119.37 48086.03 2021-11-30 06:55:20.000 334 21278.12 482.87 43119.34 48086.15 2021-11-30 06:55:21.000 334 21278.12 482.85 43119.34 48086.18 2021-11-30 06:55:22.000 334 21278.09 482.89 43119.30 48085.98 2021-11-30 06:55:23.000 334 21278.06 482.89 43119.27 48086.07 2021-11-30 06:55:24.000 334 21278.05 482.89 43119.26 48086.03 2021-11-30 06:55:25.000 334 21278.04 482.88 43119.24 48085.97 2021-11-30 06:55:26.000 334 21278.06 482.81 43119.24 48085.98 2021-11-30 06:55:27.000 334 21278.05 482.78 43119.22 48086.03 2021-11-30 06:55:28.000 334 21278.08 482.76 43119.23 48086.03 2021-11-30 06:55:29.000 334 21278.08 482.73 43119.20 48086.02 2021-11-30 06:55:30.000 334 21278.07 482.69 43119.27 48085.99 2021-11-30 06:55:31.000 334 21278.09 482.65 43119.27 48086.02 2021-11-30 06:55:32.000 334 21278.07 482.66 43119.26 48086.03 2021-11-30 06:55:33.000 334 21278.06 482.70 43119.25 48086.07 2021-11-30 06:55:34.000 334 21278.03 482.66 43119.23 48085.93 2021-11-30 06:55:35.000 334 21278.01 482.65 43119.24 48085.98 2021-11-30 06:55:36.000 334 21278.00 482.62 43119.23 48086.00 2021-11-30 06:55:37.000 334 21278.01 482.62 43119.26 48086.05 2021-11-30 06:55:38.000 334 21277.99 482.66 43119.27 48085.98 2021-11-30 06:55:39.000 334 21277.96 482.69 43119.22 48085.94 2021-11-30 06:55:40.000 334 21277.97 482.68 43119.22 48086.02 2021-11-30 06:55:41.000 334 21277.99 482.67 43119.20 48085.92 2021-11-30 06:55:42.000 334 21277.97 482.62 43119.16 48085.87 2021-11-30 06:55:43.000 334 21277.96 482.62 43119.16 48085.89 2021-11-30 06:55:44.000 334 21277.94 482.61 43119.22 48085.91 2021-11-30 06:55:45.000 334 21277.97 482.61 43119.21 48085.94 2021-11-30 06:55:46.000 334 21277.99 482.61 43119.15 48085.95 2021-11-30 06:55:47.000 334 21277.99 482.59 43119.16 48085.91 2021-11-30 06:55:48.000 334 21278.01 482.55 43119.19 48085.88 2021-11-30 06:55:49.000 334 21278.06 482.53 43119.19 48085.90 2021-11-30 06:55:50.000 334 21278.07 482.52 43119.18 48086.01 2021-11-30 06:55:51.000 334 21278.11 482.53 43119.21 48085.96 2021-11-30 06:55:52.000 334 21278.10 482.56 43119.18 48085.97 2021-11-30 06:55:53.000 334 21278.09 482.59 43119.18 48086.00 2021-11-30 06:55:54.000 334 21278.06 482.65 43119.16 48086.00 2021-11-30 06:55:55.000 334 21278.02 482.71 43119.13 48086.00 2021-11-30 06:55:56.000 334 21277.99 482.75 43119.10 48085.86 2021-11-30 06:55:57.000 334 21277.96 482.82 43119.05 48085.88 2021-11-30 06:55:58.000 334 21277.94 482.85 43119.04 48085.83 2021-11-30 06:55:59.000 334 21277.92 482.90 43119.03 48085.76 2021-11-30 06:56:00.000 334 21277.90 482.90 43118.99 48085.67 2021-11-30 06:56:01.000 334 21277.92 482.90 43118.91 48085.67 2021-11-30 06:56:02.000 334 21277.92 482.86 43118.94 48085.70 2021-11-30 06:56:03.000 334 21277.90 482.85 43118.96 48085.74 2021-11-30 06:56:04.000 334 21277.90 482.86 43118.96 48085.69 2021-11-30 06:56:05.000 334 21277.93 482.85 43118.96 48085.67 2021-11-30 06:56:06.000 334 21277.99 482.82 43119.00 48085.81 2021-11-30 06:56:07.000 334 21277.99 482.82 43118.98 48085.77 2021-11-30 06:56:08.000 334 21278.08 482.86 43119.01 48085.75 2021-11-30 06:56:09.000 334 21278.15 482.87 43119.03 48085.84 2021-11-30 06:56:10.000 334 21278.13 482.89 43119.04 48085.88 2021-11-30 06:56:11.000 334 21278.18 482.89 43119.08 48085.81 2021-11-30 06:56:12.000 334 21278.22 482.90 43119.07 48085.94 2021-11-30 06:56:13.000 334 21278.22 482.89 43119.07 48085.82 2021-11-30 06:56:14.000 334 21278.20 482.90 43119.08 48085.93 2021-11-30 06:56:15.000 334 21278.23 482.87 43119.12 48086.00 2021-11-30 06:56:16.000 334 21278.23 482.91 43119.14 48086.02 2021-11-30 06:56:17.000 334 21278.24 482.92 43119.15 48085.99 2021-11-30 06:56:18.000 334 21278.25 482.95 43119.13 48085.96 2021-11-30 06:56:19.000 334 21278.25 482.96 43119.15 48086.12 2021-11-30 06:56:20.000 334 21278.26 483.00 43119.17 48086.02 2021-11-30 06:56:21.000 334 21278.29 483.01 43119.13 48085.98 2021-11-30 06:56:22.000 334 21278.25 483.04 43119.13 48085.97 2021-11-30 06:56:23.000 334 21278.23 483.02 43119.17 48086.02 2021-11-30 06:56:24.000 334 21278.24 483.00 43119.17 48086.06 2021-11-30 06:56:25.000 334 21278.28 482.97 43119.17 48086.08 2021-11-30 06:56:26.000 334 21278.32 482.99 43119.20 48086.06 2021-11-30 06:56:27.000 334 21278.30 483.00 43119.20 48086.03 2021-11-30 06:56:28.000 334 21278.28 482.98 43119.20 48086.04 2021-11-30 06:56:29.000 334 21278.26 482.98 43119.21 48086.17 2021-11-30 06:56:30.000 334 21278.29 482.97 43119.27 48086.09 2021-11-30 06:56:31.000 334 21278.24 482.93 43119.29 48086.09 2021-11-30 06:56:32.000 334 21278.26 482.90 43119.29 48086.15 2021-11-30 06:56:33.000 334 21278.24 482.91 43119.31 48086.17 2021-11-30 06:56:34.000 334 21278.23 482.87 43119.33 48086.21 2021-11-30 06:56:35.000 334 21278.22 482.87 43119.35 48086.10 2021-11-30 06:56:36.000 334 21278.21 482.81 43119.37 48086.21 2021-11-30 06:56:37.000 334 21278.18 482.81 43119.39 48086.12 2021-11-30 06:56:38.000 334 21278.17 482.82 43119.36 48086.16 2021-11-30 06:56:39.000 334 21278.18 482.80 43119.39 48086.20 2021-11-30 06:56:40.000 334 21278.22 482.77 43119.39 48086.16 2021-11-30 06:56:41.000 334 21278.24 482.73 43119.42 48086.17 2021-11-30 06:56:42.000 334 21278.21 482.72 43119.50 48086.31 2021-11-30 06:56:43.000 334 21278.26 482.70 43119.52 48086.29 2021-11-30 06:56:44.000 334 21278.26 482.69 43119.50 48086.27 2021-11-30 06:56:45.000 334 21278.27 482.67 43119.50 48086.27 2021-11-30 06:56:46.000 334 21278.30 482.63 43119.55 48086.35 2021-11-30 06:56:47.000 334 21278.32 482.63 43119.56 48086.42 2021-11-30 06:56:48.000 334 21278.31 482.61 43119.57 48086.44 2021-11-30 06:56:49.000 334 21278.32 482.58 43119.60 48086.42 2021-11-30 06:56:50.000 334 21278.33 482.57 43119.63 48086.44 2021-11-30 06:56:51.000 334 21278.35 482.57 43119.64 48086.41 2021-11-30 06:56:52.000 334 21278.36 482.60 43119.64 48086.59 2021-11-30 06:56:53.000 334 21278.39 482.60 43119.64 48086.50 2021-11-30 06:56:54.000 334 21278.47 482.60 43119.64 48086.47 2021-11-30 06:56:55.000 334 21278.49 482.59 43119.64 48086.49 2021-11-30 06:56:56.000 334 21278.52 482.55 43119.64 48086.54 2021-11-30 06:56:57.000 334 21278.55 482.50 43119.66 48086.60 2021-11-30 06:56:58.000 334 21278.55 482.47 43119.69 48086.61 2021-11-30 06:56:59.000 334 21278.55 482.46 43119.66 48086.64 2021-11-30 06:57:00.000 334 21278.54 482.47 43119.69 48086.60 2021-11-30 06:57:01.000 334 21278.52 482.48 43119.66 48086.61 2021-11-30 06:57:02.000 334 21278.54 482.46 43119.67 48086.71 2021-11-30 06:57:03.000 334 21278.54 482.44 43119.68 48086.61 2021-11-30 06:57:04.000 334 21278.53 482.47 43119.65 48086.59 2021-11-30 06:57:05.000 334 21278.54 482.48 43119.65 48086.62 2021-11-30 06:57:06.000 334 21278.55 482.46 43119.61 48086.59 2021-11-30 06:57:07.000 334 21278.58 482.44 43119.60 48086.50 2021-11-30 06:57:08.000 334 21278.56 482.45 43119.63 48086.56 2021-11-30 06:57:09.000 334 21278.50 482.42 43119.64 48086.56 2021-11-30 06:57:10.000 334 21278.46 482.41 43119.61 48086.54 2021-11-30 06:57:11.000 334 21278.44 482.43 43119.59 48086.47 2021-11-30 06:57:12.000 334 21278.37 482.43 43119.57 48086.44 2021-11-30 06:57:13.000 334 21278.38 482.40 43119.65 48086.54 2021-11-30 06:57:14.000 334 21278.36 482.38 43119.65 48086.44 2021-11-30 06:57:15.000 334 21278.37 482.35 43119.64 48086.40 2021-11-30 06:57:16.000 334 21278.40 482.33 43119.63 48086.49 2021-11-30 06:57:17.000 334 21278.40 482.33 43119.62 48086.51 2021-11-30 06:57:18.000 334 21278.38 482.34 43119.62 48086.47 2021-11-30 06:57:19.000 334 21278.40 482.32 43119.64 48086.44 2021-11-30 06:57:20.000 334 21278.41 482.31 43119.63 48086.43 2021-11-30 06:57:21.000 334 21278.41 482.31 43119.65 48086.61 2021-11-30 06:57:22.000 334 21278.41 482.31 43119.65 48086.50 2021-11-30 06:57:23.000 334 21278.41 482.34 43119.65 48086.46 2021-11-30 06:57:24.000 334 21278.39 482.34 43119.63 48086.47 2021-11-30 06:57:25.000 334 21278.40 482.35 43119.63 48086.51 2021-11-30 06:57:26.000 334 21278.38 482.40 43119.63 48086.54 2021-11-30 06:57:27.000 334 21278.39 482.43 43119.61 48086.51 2021-11-30 06:57:28.000 334 21278.40 482.48 43119.59 48086.50 2021-11-30 06:57:29.000 334 21278.40 482.45 43119.59 48086.44 2021-11-30 06:57:30.000 334 21278.43 482.44 43119.59 48086.41 2021-11-30 06:57:31.000 334 21278.47 482.45 43119.61 48086.56 2021-11-30 06:57:32.000 334 21278.43 482.43 43119.62 48086.50 2021-11-30 06:57:33.000 334 21278.40 482.43 43119.61 48086.49 2021-11-30 06:57:34.000 334 21278.42 482.46 43119.63 48086.45 2021-11-30 06:57:35.000 334 21278.43 482.47 43119.63 48086.51 2021-11-30 06:57:36.000 334 21278.46 482.46 43119.61 48086.51 2021-11-30 06:57:37.000 334 21278.52 482.43 43119.64 48086.57 2021-11-30 06:57:38.000 334 21278.56 482.43 43119.65 48086.59 2021-11-30 06:57:39.000 334 21278.56 482.44 43119.65 48086.57 2021-11-30 06:57:40.000 334 21278.58 482.40 43119.68 48086.55 2021-11-30 06:57:41.000 334 21278.56 482.37 43119.75 48086.71 2021-11-30 06:57:42.000 334 21278.57 482.33 43119.76 48086.68 2021-11-30 06:57:43.000 334 21278.59 482.32 43119.80 48086.67 2021-11-30 06:57:44.000 334 21278.58 482.31 43119.82 48086.68 2021-11-30 06:57:45.000 334 21278.62 482.30 43119.84 48086.74 2021-11-30 06:57:46.000 334 21278.63 482.31 43119.87 48086.78 2021-11-30 06:57:47.000 334 21278.58 482.34 43119.87 48086.81 2021-11-30 06:57:48.000 334 21278.56 482.35 43119.87 48086.75 2021-11-30 06:57:49.000 334 21278.55 482.36 43119.88 48086.76 2021-11-30 06:57:50.000 334 21278.56 482.37 43119.86 48086.78 2021-11-30 06:57:51.000 334 21278.51 482.38 43119.88 48086.80 2021-11-30 06:57:52.000 334 21278.48 482.40 43119.89 48086.79 2021-11-30 06:57:53.000 334 21278.44 482.40 43119.88 48086.75 2021-11-30 06:57:54.000 334 21278.43 482.38 43119.86 48086.73 2021-11-30 06:57:55.000 334 21278.44 482.39 43119.87 48086.67 2021-11-30 06:57:56.000 334 21278.41 482.40 43119.84 48086.66 2021-11-30 06:57:57.000 334 21278.38 482.41 43119.83 48086.79 2021-11-30 06:57:58.000 334 21278.40 482.42 43119.83 48086.66 2021-11-30 06:57:59.000 334 21278.40 482.43 43119.84 48086.61 2021-11-30 06:58:00.000 334 21278.37 482.46 43119.84 48086.64 2021-11-30 06:58:01.000 334 21278.37 482.48 43119.81 48086.66 2021-11-30 06:58:02.000 334 21278.34 482.50 43119.79 48086.66 2021-11-30 06:58:03.000 334 21278.34 482.50 43119.74 48086.48 2021-11-30 06:58:04.000 334 21278.37 482.51 43119.71 48086.56 2021-11-30 06:58:05.000 334 21278.35 482.50 43119.70 48086.56 2021-11-30 06:58:06.000 334 21278.34 482.51 43119.67 48086.53 2021-11-30 06:58:07.000 334 21278.34 482.49 43119.66 48086.52 2021-11-30 06:58:08.000 334 21278.36 482.46 43119.66 48086.52 2021-11-30 06:58:09.000 334 21278.37 482.45 43119.69 48086.47 2021-11-30 06:58:10.000 334 21278.35 482.43 43119.70 48086.47 2021-11-30 06:58:11.000 334 21278.42 482.40 43119.71 48086.52 2021-11-30 06:58:12.000 334 21278.42 482.39 43119.69 48086.56 2021-11-30 06:58:13.000 334 21278.43 482.41 43119.67 48086.57 2021-11-30 06:58:14.000 334 21278.41 482.41 43119.69 48086.56 2021-11-30 06:58:15.000 334 21278.44 482.41 43119.68 48086.56 2021-11-30 06:58:16.000 334 21278.44 482.39 43119.74 48086.54 2021-11-30 06:58:17.000 334 21278.42 482.39 43119.74 48086.67 2021-11-30 06:58:18.000 334 21278.41 482.40 43119.75 48086.61 2021-11-30 06:58:19.000 334 21278.42 482.43 43119.73 48086.58 2021-11-30 06:58:20.000 334 21278.44 482.41 43119.74 48086.64 2021-11-30 06:58:21.000 334 21278.51 482.39 43119.73 48086.63 2021-11-30 06:58:22.000 334 21278.51 482.37 43119.76 48086.64 2021-11-30 06:58:23.000 334 21278.51 482.38 43119.80 48086.63 2021-11-30 06:58:24.000 334 21278.49 482.36 43119.81 48086.65 2021-11-30 06:58:25.000 334 21278.52 482.36 43119.81 48086.80 2021-11-30 06:58:26.000 334 21278.49 482.36 43119.83 48086.71 2021-11-30 06:58:27.000 334 21278.49 482.36 43119.83 48086.66 2021-11-30 06:58:28.000 334 21278.49 482.39 43119.86 48086.69 2021-11-30 06:58:29.000 334 21278.46 482.39 43119.84 48086.71 2021-11-30 06:58:30.000 334 21278.47 482.42 43119.80 48086.72 2021-11-30 06:58:31.000 334 21278.46 482.43 43119.78 48086.71 2021-11-30 06:58:32.000 334 21278.47 482.42 43119.76 48086.69 2021-11-30 06:58:33.000 334 21278.46 482.45 43119.78 48086.63 2021-11-30 06:58:34.000 334 21278.47 482.46 43119.72 48086.62 2021-11-30 06:58:35.000 334 21278.47 482.46 43119.72 48086.75 2021-11-30 06:58:36.000 334 21278.48 482.42 43119.74 48086.63 2021-11-30 06:58:37.000 334 21278.50 482.39 43119.77 48086.60 2021-11-30 06:58:38.000 334 21278.50 482.36 43119.81 48086.67 2021-11-30 06:58:39.000 334 21278.50 482.35 43119.81 48086.72 2021-11-30 06:58:40.000 334 21278.50 482.35 43119.80 48086.60 2021-11-30 06:58:41.000 334 21278.52 482.34 43119.79 48086.67 2021-11-30 06:58:42.000 334 21278.49 482.36 43119.78 48086.69 2021-11-30 06:58:43.000 334 21278.46 482.37 43119.75 48086.61 2021-11-30 06:58:44.000 334 21278.38 482.44 43119.72 48086.58 2021-11-30 06:58:45.000 334 21278.34 482.50 43119.66 48086.56 2021-11-30 06:58:46.000 334 21278.31 482.51 43119.63 48086.52 2021-11-30 06:58:47.000 334 21278.28 482.52 43119.57 48086.47 2021-11-30 06:58:48.000 334 21278.25 482.53 43119.56 48086.31 2021-11-30 06:58:49.000 334 21278.23 482.55 43119.57 48086.37 2021-11-30 06:58:50.000 334 21278.21 482.57 43119.55 48086.37 2021-11-30 06:58:51.000 334 21278.20 482.54 43119.53 48086.33 2021-11-30 06:58:52.000 334 21278.19 482.53 43119.50 48086.29 2021-11-30 06:58:53.000 334 21278.25 482.50 43119.52 48086.26 2021-11-30 06:58:54.000 334 21278.27 482.46 43119.54 48086.28 2021-11-30 06:58:55.000 334 21278.29 482.41 43119.55 48086.33 2021-11-30 06:58:56.000 334 21278.29 482.36 43119.56 48086.39 2021-11-30 06:58:57.000 334 21278.30 482.32 43119.61 48086.39 2021-11-30 06:58:58.000 334 21278.32 482.29 43119.65 48086.35 2021-11-30 06:58:59.000 334 21278.34 482.29 43119.67 48086.44 2021-11-30 06:59:00.000 334 21278.35 482.29 43119.63 48086.49 2021-11-30 06:59:01.000 334 21278.33 482.30 43119.63 48086.47 2021-11-30 06:59:02.000 334 21278.35 482.30 43119.64 48086.44 2021-11-30 06:59:03.000 334 21278.37 482.31 43119.64 48086.39 2021-11-30 06:59:04.000 334 21278.37 482.32 43119.63 48086.52 2021-11-30 06:59:05.000 334 21278.38 482.28 43119.62 48086.45 2021-11-30 06:59:06.000 334 21278.40 482.27 43119.61 48086.45 2021-11-30 06:59:07.000 334 21278.41 482.25 43119.60 48086.39 2021-11-30 06:59:08.000 334 21278.42 482.22 43119.60 48086.46 2021-11-30 06:59:09.000 334 21278.43 482.19 43119.59 48086.49 2021-11-30 06:59:10.000 334 21278.43 482.20 43119.60 48086.52 2021-11-30 06:59:11.000 334 21278.41 482.18 43119.64 48086.51 2021-11-30 06:59:12.000 334 21278.42 482.20 43119.62 48086.44 2021-11-30 06:59:13.000 334 21278.45 482.19 43119.60 48086.41 2021-11-30 06:59:14.000 334 21278.48 482.18 43119.60 48086.55 2021-11-30 06:59:15.000 334 21278.49 482.15 43119.59 48086.48 2021-11-30 06:59:16.000 334 21278.45 482.14 43119.59 48086.43 2021-11-30 06:59:17.000 334 21278.44 482.13 43119.61 48086.44 2021-11-30 06:59:18.000 334 21278.46 482.11 43119.62 48086.47 2021-11-30 06:59:19.000 334 21278.46 482.09 43119.65 48086.53 2021-11-30 06:59:20.000 334 21278.46 482.07 43119.62 48086.46 2021-11-30 06:59:21.000 334 21278.44 482.07 43119.62 48086.45 2021-11-30 06:59:22.000 334 21278.45 482.07 43119.58 48086.59 2021-11-30 06:59:23.000 334 21278.46 482.07 43119.61 48086.47 2021-11-30 06:59:24.000 334 21278.47 482.06 43119.63 48086.45 2021-11-30 06:59:25.000 334 21278.49 482.04 43119.61 48086.55 2021-11-30 06:59:26.000 334 21278.48 482.02 43119.57 48086.52 2021-11-30 06:59:27.000 334 21278.47 482.02 43119.60 48086.44 2021-11-30 06:59:28.000 334 21278.45 482.03 43119.61 48086.43 2021-11-30 06:59:29.000 334 21278.44 482.04 43119.60 48086.44 2021-11-30 06:59:30.000 334 21278.45 482.08 43119.58 48086.47 2021-11-30 06:59:31.000 334 21278.43 482.15 43119.52 48086.38 2021-11-30 06:59:32.000 334 21278.41 482.15 43119.50 48086.35 2021-11-30 06:59:33.000 334 21278.41 482.15 43119.49 48086.42 2021-11-30 06:59:34.000 334 21278.37 482.16 43119.45 48086.31 2021-11-30 06:59:35.000 334 21278.37 482.16 43119.43 48086.25 2021-11-30 06:59:36.000 334 21278.38 482.16 43119.41 48086.34 2021-11-30 06:59:37.000 334 21278.38 482.16 43119.38 48086.28 2021-11-30 06:59:38.000 334 21278.36 482.17 43119.41 48086.20 2021-11-30 06:59:39.000 334 21278.36 482.18 43119.42 48086.21 2021-11-30 06:59:40.000 334 21278.37 482.22 43119.40 48086.26 2021-11-30 06:59:41.000 334 21278.39 482.24 43119.37 48086.26 2021-11-30 06:59:42.000 334 21278.38 482.21 43119.39 48086.12 2021-11-30 06:59:43.000 334 21278.38 482.24 43119.36 48086.22 2021-11-30 06:59:44.000 334 21278.41 482.26 43119.37 48086.28 2021-11-30 06:59:45.000 334 21278.42 482.28 43119.35 48086.21 2021-11-30 06:59:46.000 334 21278.44 482.31 43119.36 48086.20 2021-11-30 06:59:47.000 334 21278.45 482.35 43119.37 48086.28 2021-11-30 06:59:48.000 334 21278.48 482.38 43119.40 48086.30 2021-11-30 06:59:49.000 334 21278.44 482.42 43119.36 48086.28 2021-11-30 06:59:50.000 334 21278.41 482.53 43119.31 48086.20 2021-11-30 06:59:51.000 334 21278.36 482.70 43119.24 48086.14 2021-11-30 06:59:52.000 334 21278.34 482.79 43119.15 48086.05 2021-11-30 06:59:53.000 334 21278.32 482.86 43119.03 48086.00 2021-11-30 06:59:54.000 334 21278.34 482.92 43118.99 48085.93 2021-11-30 06:59:55.000 334 21278.37 482.93 43118.90 48085.84 2021-11-30 06:59:56.000 334 21278.39 482.93 43118.88 48085.94 2021-11-30 06:59:57.000 334 21278.38 482.94 43118.89 48085.80 2021-11-30 06:59:58.000 334 21278.38 482.96 43118.88 48085.75 2021-11-30 06:59:59.000 334 21278.42 482.95 43118.90 48085.92 2021-11-30 07:00:00.000 334 21278.42 482.97 43118.89 48085.82 2021-11-30 07:00:01.000 334 21278.43 482.99 43118.88 48085.86 2021-11-30 07:00:02.000 334 21278.44 483.02 43118.87 48085.88 2021-11-30 07:00:03.000 334 21278.44 483.07 43118.87 48085.81 2021-11-30 07:00:04.000 334 21278.43 483.10 43118.86 48085.78 2021-11-30 07:00:05.000 334 21278.39 483.15 43118.85 48085.77 2021-11-30 07:00:06.000 334 21278.32 483.17 43118.81 48085.81 2021-11-30 07:00:07.000 334 21278.28 483.21 43118.78 48085.71 2021-11-30 07:00:08.000 334 21278.24 483.25 43118.73 48085.66 2021-11-30 07:00:09.000 334 21278.22 483.26 43118.74 48085.67 2021-11-30 07:00:10.000 334 21278.24 483.20 43118.72 48085.68 2021-11-30 07:00:11.000 334 21278.26 483.16 43118.71 48085.61 2021-11-30 07:00:12.000 334 21278.29 483.12 43118.75 48085.59 2021-11-30 07:00:13.000 334 21278.35 483.06 43118.78 48085.62 2021-11-30 07:00:14.000 334 21278.38 483.03 43118.80 48085.72 2021-11-30 07:00:15.000 334 21278.39 483.01 43118.83 48085.80 2021-11-30 07:00:16.000 334 21278.42 482.99 43118.85 48085.81 2021-11-30 07:00:17.000 334 21278.41 483.00 43118.90 48085.77 2021-11-30 07:00:18.000 334 21278.41 483.04 43118.91 48085.89 2021-11-30 07:00:19.000 334 21278.40 483.04 43118.93 48085.85 2021-11-30 07:00:20.000 334 21278.40 483.04 43118.93 48085.82 2021-11-30 07:00:21.000 334 21278.40 483.04 43118.92 48085.79 2021-11-30 07:00:22.000 334 21278.35 483.08 43118.91 48085.85 2021-11-30 07:00:23.000 334 21278.30 483.17 43118.89 48085.85 2021-11-30 07:00:24.000 334 21278.24 483.24 43118.82 48085.69 2021-11-30 07:00:25.000 334 21278.21 483.24 43118.76 48085.68 2021-11-30 07:00:26.000 334 21278.22 483.19 43118.75 48085.66 2021-11-30 07:00:27.000 334 21278.31 483.13 43118.76 48085.72 2021-11-30 07:00:28.000 334 21278.37 483.05 43118.80 48085.68 2021-11-30 07:00:29.000 334 21278.39 483.02 43118.86 48085.70 2021-11-30 07:00:30.000 334 21278.41 482.97 43118.92 48085.75 2021-11-30 07:00:31.000 334 21278.39 482.94 43118.99 48085.83 2021-11-30 07:00:32.000 334 21278.36 482.93 43119.00 48085.93 2021-11-30 07:00:33.000 334 21278.37 482.95 43119.03 48085.95 2021-11-30 07:00:34.000 334 21278.37 482.98 43119.01 48085.91 2021-11-30 07:00:35.000 334 21278.36 482.98 43118.98 48085.86 2021-11-30 07:00:36.000 334 21278.34 483.03 43118.95 48085.91 2021-11-30 07:00:37.000 334 21278.32 483.04 43118.95 48085.93 2021-11-30 07:00:38.000 334 21278.34 483.04 43118.93 48085.89 2021-11-30 07:00:39.000 334 21278.30 483.06 43118.92 48085.86 2021-11-30 07:00:40.000 334 21278.33 483.09 43118.93 48085.80 2021-11-30 07:00:41.000 334 21278.35 483.09 43118.91 48085.78 2021-11-30 07:00:42.000 334 21278.32 483.13 43118.85 48085.84 2021-11-30 07:00:43.000 334 21278.30 483.12 43118.85 48085.84 2021-11-30 07:00:44.000 334 21278.28 483.13 43118.87 48085.70 2021-11-30 07:00:45.000 334 21278.28 483.15 43118.87 48085.80 2021-11-30 07:00:46.000 334 21278.29 483.14 43118.86 48085.81 2021-11-30 07:00:47.000 334 21278.28 483.15 43118.84 48085.67 2021-11-30 07:00:48.000 334 21278.24 483.16 43118.87 48085.77 2021-11-30 07:00:49.000 334 21278.23 483.15 43118.86 48085.76 2021-11-30 07:00:50.000 334 21278.21 483.16 43118.87 48085.68 2021-11-30 07:00:51.000 334 21278.20 483.15 43118.88 48085.73 2021-11-30 07:00:52.000 334 21278.20 483.10 43118.93 48085.78 2021-11-30 07:00:53.000 334 21278.20 483.09 43118.90 48085.79 2021-11-30 07:00:54.000 334 21278.24 483.05 43118.90 48085.76 2021-11-30 07:00:55.000 334 21278.26 483.02 43118.91 48085.70 2021-11-30 07:00:56.000 334 21278.28 482.99 43118.97 48085.81 2021-11-30 07:00:57.000 334 21278.27 482.95 43118.97 48085.82 2021-11-30 07:00:58.000 334 21278.28 482.94 43118.98 48085.89 2021-11-30 07:00:59.000 334 21278.29 482.90 43119.04 48085.77 2021-11-30 07:01:00.000 334 21278.28 482.87 43119.03 48085.93 2021-11-30 07:01:01.000 334 21278.32 482.83 43119.05 48085.97 2021-11-30 07:01:02.000 334 21278.32 482.81 43119.06 48085.91 2021-11-30 07:01:03.000 334 21278.36 482.80 43119.11 48085.94 2021-11-30 07:01:04.000 334 21278.35 482.81 43119.11 48085.94 2021-11-30 07:01:05.000 334 21278.35 482.84 43119.11 48086.09 2021-11-30 07:01:06.000 334 21278.35 482.85 43119.09 48085.97 2021-11-30 07:01:07.000 334 21278.31 482.90 43119.09 48085.95 2021-11-30 07:01:08.000 334 21278.31 482.91 43119.09 48085.95 2021-11-30 07:01:09.000 334 21278.32 482.91 43119.09 48085.98 2021-11-30 07:01:10.000 334 21278.31 482.93 43119.05 48085.97 2021-11-30 07:01:11.000 334 21278.30 482.92 43119.03 48085.84 2021-11-30 07:01:12.000 334 21278.29 482.93 43119.02 48085.94 2021-11-30 07:01:13.000 334 21278.29 482.90 43119.02 48085.96 2021-11-30 07:01:14.000 334 21278.31 482.95 43119.00 48085.93 2021-11-30 07:01:15.000 334 21278.30 482.97 43118.99 48085.89 2021-11-30 07:01:16.000 334 21278.29 482.96 43118.98 48085.87 2021-11-30 07:01:17.000 334 21278.31 482.93 43119.00 48086.00 2021-11-30 07:01:18.000 334 21278.34 482.91 43119.03 48085.94 2021-11-30 07:01:19.000 334 21278.34 482.89 43119.02 48085.89 2021-11-30 07:01:20.000 334 21278.33 482.91 43119.04 48085.92 2021-11-30 07:01:21.000 334 21278.33 482.89 43119.09 48085.95 2021-11-30 07:01:22.000 334 21278.34 482.90 43119.10 48086.02 2021-11-30 07:01:23.000 334 21278.35 482.92 43119.10 48085.98 2021-11-30 07:01:24.000 334 21278.35 482.90 43119.08 48085.95 2021-11-30 07:01:25.000 334 21278.35 482.94 43119.06 48085.92 2021-11-30 07:01:26.000 334 21278.35 482.93 43119.11 48085.96 2021-11-30 07:01:27.000 334 21278.38 482.88 43119.13 48086.03 2021-11-30 07:01:28.000 334 21278.39 482.83 43119.16 48085.96 2021-11-30 07:01:29.000 334 21278.39 482.84 43119.18 48086.02 2021-11-30 07:01:30.000 334 21278.42 482.79 43119.21 48086.10 2021-11-30 07:01:31.000 334 21278.43 482.78 43119.24 48086.13 2021-11-30 07:01:32.000 334 21278.42 482.75 43119.25 48086.15 2021-11-30 07:01:33.000 334 21278.43 482.74 43119.25 48086.10 2021-11-30 07:01:34.000 334 21278.43 482.75 43119.30 48086.21 2021-11-30 07:01:35.000 334 21278.43 482.76 43119.30 48086.23 2021-11-30 07:01:36.000 334 21278.45 482.76 43119.33 48086.21 2021-11-30 07:01:37.000 334 21278.46 482.75 43119.36 48086.21 2021-11-30 07:01:38.000 334 21278.46 482.73 43119.35 48086.23 2021-11-30 07:01:39.000 334 21278.48 482.66 43119.37 48086.36 2021-11-30 07:01:40.000 334 21278.51 482.61 43119.42 48086.31 2021-11-30 07:01:41.000 334 21278.52 482.62 43119.44 48086.30 2021-11-30 07:01:42.000 334 21278.52 482.64 43119.48 48086.38 2021-11-30 07:01:43.000 334 21278.55 482.66 43119.45 48086.47 2021-11-30 07:01:44.000 334 21278.55 482.65 43119.47 48086.44 2021-11-30 07:01:45.000 334 21278.54 482.62 43119.47 48086.51 2021-11-30 07:01:46.000 334 21278.56 482.59 43119.53 48086.44 2021-11-30 07:01:47.000 334 21278.59 482.60 43119.56 48086.48 2021-11-30 07:01:48.000 334 21278.62 482.59 43119.56 48086.48 2021-11-30 07:01:49.000 334 21278.62 482.59 43119.58 48086.53 2021-11-30 07:01:50.000 334 21278.63 482.59 43119.60 48086.59 2021-11-30 07:01:51.000 334 21278.62 482.59 43119.65 48086.63 2021-11-30 07:01:52.000 334 21278.62 482.62 43119.64 48086.60 2021-11-30 07:01:53.000 334 21278.61 482.61 43119.62 48086.56 2021-11-30 07:01:54.000 334 21278.63 482.62 43119.65 48086.64 2021-11-30 07:01:55.000 334 21278.62 482.63 43119.65 48086.64 2021-11-30 07:01:56.000 334 21278.59 482.65 43119.61 48086.58 2021-11-30 07:01:57.000 334 21278.59 482.66 43119.60 48086.57 2021-11-30 07:01:58.000 334 21278.61 482.67 43119.58 48086.54 2021-11-30 07:01:59.000 334 21278.58 482.73 43119.57 48086.57 2021-11-30 07:02:00.000 334 21278.56 482.76 43119.57 48086.55 2021-11-30 07:02:01.000 334 21278.55 482.79 43119.55 48086.55 2021-11-30 07:02:02.000 334 21278.56 482.78 43119.53 48086.50 2021-11-30 07:02:03.000 334 21278.57 482.74 43119.52 48086.45 2021-11-30 07:02:04.000 334 21278.56 482.77 43119.56 48086.51 2021-11-30 07:02:05.000 334 21278.66 482.77 43119.53 48086.54 2021-11-30 07:02:06.000 334 21278.62 482.73 43119.54 48086.55 2021-11-30 07:02:07.000 334 21278.63 482.71 43119.56 48086.50 2021-11-30 07:02:08.000 334 21278.65 482.70 43119.57 48086.49 2021-11-30 07:02:09.000 334 21278.62 482.71 43119.61 48086.65 2021-11-30 07:02:10.000 334 21278.62 482.73 43119.61 48086.56 2021-11-30 07:02:11.000 334 21278.63 482.77 43119.60 48086.54 2021-11-30 07:02:12.000 334 21278.61 482.76 43119.59 48086.50 2021-11-30 07:02:13.000 334 21278.65 482.73 43119.61 48086.57 2021-11-30 07:02:14.000 334 21278.69 482.67 43119.62 48086.62 2021-11-30 07:02:15.000 334 21278.71 482.63 43119.68 48086.60 2021-11-30 07:02:16.000 334 21278.74 482.60 43119.72 48086.63 2021-11-30 07:02:17.000 334 21278.78 482.58 43119.75 48086.73 2021-11-30 07:02:18.000 334 21278.83 482.54 43119.77 48086.79 2021-11-30 07:02:19.000 334 21278.85 482.53 43119.77 48086.85 2021-11-30 07:02:20.000 334 21278.88 482.55 43119.78 48086.86 2021-11-30 07:02:21.000 334 21278.88 482.57 43119.80 48086.79 2021-11-30 07:02:22.000 334 21278.85 482.60 43119.77 48086.87 2021-11-30 07:02:23.000 334 21278.83 482.66 43119.76 48086.90 2021-11-30 07:02:24.000 334 21278.76 482.73 43119.73 48086.73 2021-11-30 07:02:25.000 334 21278.71 482.81 43119.68 48086.72 2021-11-30 07:02:26.000 334 21278.68 482.84 43119.63 48086.74 2021-11-30 07:02:27.000 334 21278.66 482.86 43119.55 48086.60 2021-11-30 07:02:28.000 334 21278.64 482.86 43119.54 48086.50 2021-11-30 07:02:29.000 334 21278.61 482.85 43119.49 48086.49 2021-11-30 07:02:30.000 334 21278.65 482.86 43119.43 48086.47 2021-11-30 07:02:31.000 334 21278.61 482.88 43119.41 48086.49 2021-11-30 07:02:32.000 334 21278.58 482.84 43119.36 48086.40 2021-11-30 07:02:33.000 334 21278.57 482.83 43119.35 48086.34 2021-11-30 07:02:34.000 334 21278.53 482.86 43119.30 48086.26 2021-11-30 07:02:35.000 334 21278.53 482.84 43119.28 48086.27 2021-11-30 07:02:36.000 334 21278.53 482.85 43119.24 48086.33 2021-11-30 07:02:37.000 334 21278.49 482.85 43119.26 48086.21 2021-11-30 07:02:38.000 334 21278.48 482.81 43119.26 48086.33 2021-11-30 07:02:39.000 334 21278.48 482.85 43119.27 48086.26 2021-11-30 07:02:40.000 334 21278.45 482.85 43119.27 48086.22 2021-11-30 07:02:41.000 334 21278.43 482.84 43119.29 48086.16 2021-11-30 07:02:42.000 334 21278.43 482.84 43119.25 48086.14 2021-11-30 07:02:43.000 334 21278.37 482.85 43119.25 48086.19 2021-11-30 07:02:44.000 334 21278.37 482.83 43119.22 48086.13 2021-11-30 07:02:45.000 334 21278.36 482.82 43119.22 48086.10 2021-11-30 07:02:46.000 334 21278.35 482.80 43119.19 48086.11 2021-11-30 07:02:47.000 334 21278.33 482.80 43119.20 48086.17 2021-11-30 07:02:48.000 334 21278.35 482.75 43119.23 48086.15 2021-11-30 07:02:49.000 334 21278.36 482.71 43119.24 48086.12 2021-11-30 07:02:50.000 334 21278.36 482.68 43119.30 48086.15 2021-11-30 07:02:51.000 334 21278.35 482.67 43119.33 48086.23 2021-11-30 07:02:52.000 334 21278.37 482.66 43119.32 48086.24 2021-11-30 07:02:53.000 334 21278.38 482.64 43119.31 48086.18 2021-11-30 07:02:54.000 334 21278.39 482.65 43119.35 48086.18 2021-11-30 07:02:55.000 334 21278.37 482.63 43119.39 48086.24 2021-11-30 07:02:56.000 334 21278.41 482.62 43119.39 48086.30 2021-11-30 07:02:57.000 334 21278.43 482.60 43119.43 48086.31 2021-11-30 07:02:58.000 334 21278.49 482.58 43119.45 48086.34 2021-11-30 07:02:59.000 334 21278.51 482.54 43119.49 48086.32 2021-11-30 07:03:00.000 334 21278.52 482.54 43119.48 48086.33 2021-11-30 07:03:01.000 334 21278.48 482.58 43119.47 48086.39 2021-11-30 07:03:02.000 334 21278.51 482.57 43119.46 48086.44 2021-11-30 07:03:03.000 334 21278.46 482.56 43119.48 48086.40 2021-11-30 07:03:04.000 334 21278.42 482.54 43119.43 48086.26 2021-11-30 07:03:05.000 334 21278.42 482.49 43119.45 48086.36 2021-11-30 07:03:06.000 334 21278.42 482.47 43119.45 48086.37 2021-11-30 07:03:07.000 334 21278.41 482.46 43119.45 48086.32 2021-11-30 07:03:08.000 334 21278.38 482.46 43119.47 48086.33 2021-11-30 07:03:09.000 334 21278.37 482.46 43119.48 48086.44 2021-11-30 07:03:10.000 334 21278.39 482.43 43119.51 48086.37 2021-11-30 07:03:11.000 334 21278.40 482.41 43119.56 48086.46 2021-11-30 07:03:12.000 334 21278.38 482.40 43119.59 48086.44 2021-11-30 07:03:13.000 334 21278.38 482.38 43119.60 48086.45 2021-11-30 07:03:14.000 334 21278.40 482.42 43119.60 48086.39 2021-11-30 07:03:15.000 334 21278.39 482.48 43119.59 48086.43 2021-11-30 07:03:16.000 334 21278.36 482.51 43119.55 48086.40 2021-11-30 07:03:17.000 334 21278.33 482.53 43119.54 48086.45 2021-11-30 07:03:18.000 334 21278.33 482.58 43119.52 48086.40 2021-11-30 07:03:19.000 334 21278.29 482.63 43119.46 48086.33 2021-11-30 07:03:20.000 334 21278.28 482.64 43119.42 48086.27 2021-11-30 07:03:21.000 334 21278.27 482.66 43119.40 48086.32 2021-11-30 07:03:22.000 334 21278.27 482.67 43119.38 48086.28 2021-11-30 07:03:23.000 334 21278.25 482.69 43119.38 48086.22 2021-11-30 07:03:24.000 334 21278.26 482.67 43119.38 48086.18 2021-11-30 07:03:25.000 334 21278.25 482.65 43119.36 48086.20 2021-11-30 07:03:26.000 334 21278.26 482.64 43119.37 48086.22 2021-11-30 07:03:27.000 334 21278.25 482.61 43119.37 48086.16 2021-11-30 07:03:28.000 334 21278.22 482.61 43119.36 48086.11 2021-11-30 07:03:29.000 334 21278.18 482.60 43119.37 48086.19 2021-11-30 07:03:30.000 334 21278.14 482.64 43119.34 48086.18 2021-11-30 07:03:31.000 334 21278.08 482.67 43119.28 48086.15 2021-11-30 07:03:32.000 334 21278.05 482.64 43119.27 48086.01 2021-11-30 07:03:33.000 334 21278.05 482.61 43119.21 48085.99 2021-11-30 07:03:34.000 334 21278.08 482.57 43119.21 48086.02 2021-11-30 07:03:35.000 334 21278.06 482.53 43119.20 48085.96 2021-11-30 07:03:36.000 334 21278.02 482.51 43119.21 48085.92 2021-11-30 07:03:37.000 334 21278.03 482.50 43119.20 48085.93 2021-11-30 07:03:38.000 334 21278.02 482.50 43119.22 48085.97 2021-11-30 07:03:39.000 334 21278.00 482.48 43119.22 48086.02 2021-11-30 07:03:40.000 334 21278.03 482.50 43119.20 48085.98 2021-11-30 07:03:41.000 334 21278.04 482.48 43119.22 48085.94 2021-11-30 07:03:42.000 334 21278.04 482.48 43119.22 48085.91 2021-11-30 07:03:43.000 334 21278.04 482.48 43119.21 48086.08 2021-11-30 07:03:44.000 334 21278.04 482.44 43119.25 48086.00 2021-11-30 07:03:45.000 334 21278.07 482.41 43119.25 48085.95 2021-11-30 07:03:46.000 334 21278.06 482.39 43119.25 48085.96 2021-11-30 07:03:47.000 334 21278.06 482.41 43119.26 48086.04 2021-11-30 07:03:48.000 334 21278.06 482.47 43119.30 48086.08 2021-11-30 07:03:49.000 334 21278.08 482.48 43119.29 48086.05 2021-11-30 07:03:50.000 334 21278.10 482.47 43119.27 48086.01 2021-11-30 07:03:51.000 334 21278.10 482.45 43119.29 48085.98 2021-11-30 07:03:52.000 334 21278.12 482.45 43119.28 48086.06 2021-11-30 07:03:53.000 334 21278.13 482.44 43119.33 48086.14 2021-11-30 07:03:54.000 334 21278.07 482.42 43119.34 48086.05 2021-11-30 07:03:55.000 334 21278.00 482.40 43119.31 48086.16 2021-11-30 07:03:56.000 334 21278.00 482.41 43119.32 48086.10 2021-11-30 07:03:57.000 334 21278.06 482.39 43119.33 48086.06 2021-11-30 07:03:58.000 334 21278.06 482.38 43119.34 48086.06 2021-11-30 07:03:59.000 334 21278.10 482.35 43119.39 48086.11 2021-11-30 07:04:00.000 334 21278.14 482.33 43119.38 48086.17 2021-11-30 07:04:01.000 334 21278.13 482.34 43119.41 48086.11 2021-11-30 07:04:02.000 334 21278.14 482.36 43119.40 48086.12 2021-11-30 07:04:03.000 334 21278.16 482.42 43119.39 48086.18 2021-11-30 07:04:04.000 334 21278.17 482.46 43119.39 48086.19 2021-11-30 07:04:05.000 334 21278.16 482.47 43119.41 48086.13 2021-11-30 07:04:06.000 334 21278.15 482.44 43119.45 48086.25 2021-11-30 07:04:07.000 334 21278.15 482.44 43119.40 48086.14 2021-11-30 07:04:08.000 334 21278.18 482.47 43119.40 48086.10 2021-11-30 07:04:09.000 334 21278.19 482.49 43119.39 48086.16 2021-11-30 07:04:10.000 334 21278.20 482.50 43119.39 48086.17 2021-11-30 07:04:11.000 334 21278.21 482.53 43119.36 48086.20 2021-11-30 07:04:12.000 334 21278.19 482.52 43119.38 48086.08 2021-11-30 07:04:13.000 334 21278.21 482.52 43119.37 48086.19 2021-11-30 07:04:14.000 334 21278.19 482.55 43119.40 48086.21 2021-11-30 07:04:15.000 334 21278.20 482.55 43119.38 48086.14 2021-11-30 07:04:16.000 334 21278.23 482.54 43119.40 48086.20 2021-11-30 07:04:17.000 334 21278.25 482.55 43119.42 48086.25 2021-11-30 07:04:18.000 334 21278.30 482.56 43119.43 48086.19 2021-11-30 07:04:19.000 334 21278.32 482.58 43119.45 48086.32 2021-11-30 07:04:20.000 334 21278.35 482.58 43119.42 48086.31 2021-11-30 07:04:21.000 334 21278.34 482.57 43119.46 48086.28 2021-11-30 07:04:22.000 334 21278.33 482.59 43119.46 48086.22 2021-11-30 07:04:23.000 334 21278.34 482.61 43119.42 48086.28 2021-11-30 07:04:24.000 334 21278.35 482.60 43119.48 48086.37 2021-11-30 07:04:25.000 334 21278.39 482.59 43119.48 48086.31 2021-11-30 07:04:26.000 334 21278.41 482.60 43119.49 48086.32 2021-11-30 07:04:27.000 334 21278.41 482.61 43119.52 48086.39 2021-11-30 07:04:28.000 334 21278.39 482.64 43119.50 48086.40 2021-11-30 07:04:29.000 334 21278.36 482.65 43119.50 48086.42 2021-11-30 07:04:30.000 334 21278.39 482.66 43119.52 48086.40 2021-11-30 07:04:31.000 334 21278.38 482.70 43119.52 48086.35 2021-11-30 07:04:32.000 334 21278.39 482.72 43119.51 48086.34 2021-11-30 07:04:33.000 334 21278.38 482.72 43119.49 48086.38 2021-11-30 07:04:34.000 334 21278.40 482.75 43119.49 48086.45 2021-11-30 07:04:35.000 334 21278.38 482.77 43119.49 48086.34 2021-11-30 07:04:36.000 334 21278.39 482.78 43119.50 48086.36 2021-11-30 07:04:37.000 334 21278.40 482.78 43119.51 48086.40 2021-11-30 07:04:38.000 334 21278.39 482.79 43119.54 48086.46 2021-11-30 07:04:39.000 334 21278.42 482.77 43119.56 48086.48 2021-11-30 07:04:40.000 334 21278.42 482.74 43119.59 48086.47 2021-11-30 07:04:41.000 334 21278.41 482.74 43119.60 48086.44 2021-11-30 07:04:42.000 334 21278.38 482.74 43119.60 48086.54 2021-11-30 07:04:43.000 334 21278.34 482.74 43119.64 48086.52 2021-11-30 07:04:44.000 334 21278.35 482.74 43119.64 48086.49 2021-11-30 07:04:45.000 334 21278.36 482.75 43119.64 48086.46 2021-11-30 07:04:46.000 334 21278.36 482.72 43119.66 48086.43 2021-11-30 07:04:47.000 334 21278.36 482.72 43119.66 48086.46 2021-11-30 07:04:48.000 334 21278.32 482.74 43119.64 48086.52 2021-11-30 07:04:49.000 334 21278.34 482.72 43119.61 48086.51 2021-11-30 07:04:50.000 334 21278.32 482.72 43119.63 48086.51 2021-11-30 07:04:51.000 334 21278.33 482.70 43119.63 48086.47 2021-11-30 07:04:52.000 334 21278.34 482.67 43119.64 48086.42 2021-11-30 07:04:53.000 334 21278.29 482.67 43119.65 48086.47 2021-11-30 07:04:54.000 334 21278.30 482.68 43119.69 48086.51 2021-11-30 07:04:55.000 334 21278.28 482.74 43119.63 48086.42 2021-11-30 07:04:56.000 334 21278.31 482.77 43119.59 48086.39 2021-11-30 07:04:57.000 334 21278.30 482.77 43119.60 48086.43 2021-11-30 07:04:58.000 334 21278.31 482.75 43119.61 48086.42 2021-11-30 07:04:59.000 334 21278.32 482.73 43119.62 48086.48 2021-11-30 07:05:00.000 334 21278.32 482.74 43119.62 48086.45 2021-11-30 07:05:01.000 334 21278.30 482.81 43119.63 48086.38 2021-11-30 07:05:02.000 334 21278.32 482.85 43119.59 48086.45 2021-11-30 07:05:03.000 334 21278.29 482.90 43119.56 48086.30 2021-11-30 07:05:04.000 334 21278.27 482.88 43119.52 48086.37 2021-11-30 07:05:05.000 334 21278.23 482.89 43119.52 48086.34 2021-11-30 07:05:06.000 334 21278.21 482.87 43119.51 48086.24 2021-11-30 07:05:07.000 334 21278.18 482.86 43119.49 48086.25 2021-11-30 07:05:08.000 334 21278.20 482.81 43119.51 48086.37 2021-11-30 07:05:09.000 334 21278.16 482.82 43119.48 48086.29 2021-11-30 07:05:10.000 334 21278.10 482.85 43119.45 48086.19 2021-11-30 07:05:11.000 334 21278.07 482.88 43119.44 48086.19 2021-11-30 07:05:12.000 334 21278.07 482.92 43119.41 48086.19 2021-11-30 07:05:13.000 334 21278.03 482.94 43119.39 48086.19 2021-11-30 07:05:14.000 334 21278.03 482.98 43119.36 48086.03 2021-11-30 07:05:15.000 334 21278.03 482.98 43119.28 48086.06 2021-11-30 07:05:16.000 334 21278.00 482.99 43119.25 48086.09 2021-11-30 07:05:17.000 334 21278.00 483.01 43119.23 48085.91 2021-11-30 07:05:18.000 334 21277.99 482.99 43119.24 48086.01 2021-11-30 07:05:19.000 334 21278.00 482.97 43119.26 48085.99 2021-11-30 07:05:20.000 334 21278.00 482.94 43119.23 48085.94 2021-11-30 07:05:21.000 334 21278.03 482.93 43119.23 48086.05 2021-11-30 07:05:22.000 334 21278.03 482.92 43119.22 48085.98 2021-11-30 07:05:23.000 334 21278.05 482.95 43119.25 48085.91 2021-11-30 07:05:24.000 334 21278.04 482.98 43119.21 48086.04 2021-11-30 07:05:25.000 334 21278.04 482.96 43119.21 48085.97 2021-11-30 07:05:26.000 334 21278.03 482.93 43119.23 48085.99 2021-11-30 07:05:27.000 334 21278.02 482.91 43119.24 48085.99 2021-11-30 07:05:28.000 334 21278.03 482.93 43119.25 48085.97 2021-11-30 07:05:29.000 334 21278.01 482.93 43119.23 48085.95 2021-11-30 07:05:30.000 334 21278.01 482.94 43119.21 48085.94 2021-11-30 07:05:31.000 334 21278.01 482.91 43119.23 48085.97 2021-11-30 07:05:32.000 334 21278.01 482.91 43119.23 48086.01 2021-11-30 07:05:33.000 334 21278.02 482.89 43119.24 48086.01 2021-11-30 07:05:34.000 334 21278.01 482.87 43119.25 48085.99 2021-11-30 07:05:35.000 334 21278.01 482.87 43119.26 48085.98 2021-11-30 07:05:36.000 334 21278.01 482.86 43119.27 48086.08 2021-11-30 07:05:37.000 334 21278.07 482.87 43119.29 48086.05 2021-11-30 07:05:38.000 334 21278.07 482.88 43119.30 48086.03 2021-11-30 07:05:39.000 334 21278.10 482.88 43119.28 48086.13 2021-11-30 07:05:40.000 334 21278.09 482.89 43119.30 48086.09 2021-11-30 07:05:41.000 334 21278.11 482.90 43119.30 48086.07 2021-11-30 07:05:42.000 334 21278.12 482.91 43119.31 48086.05 2021-11-30 07:05:43.000 334 21278.13 482.89 43119.34 48086.11 2021-11-30 07:05:44.000 334 21278.13 482.91 43119.32 48086.16 2021-11-30 07:05:45.000 334 21278.16 482.94 43119.27 48086.09 2021-11-30 07:05:46.000 334 21278.16 482.92 43119.24 48086.09 2021-11-30 07:05:47.000 334 21278.19 482.86 43119.30 48086.21 2021-11-30 07:05:48.000 334 21278.20 482.84 43119.33 48086.11 2021-11-30 07:05:49.000 334 21278.22 482.81 43119.34 48086.23 2021-11-30 07:05:50.000 334 21278.22 482.82 43119.36 48086.24 2021-11-30 07:05:51.000 334 21278.21 482.82 43119.38 48086.19 2021-11-30 07:05:52.000 334 21278.21 482.83 43119.40 48086.13 2021-11-30 07:05:53.000 334 21278.22 482.82 43119.38 48086.19 2021-11-30 07:05:54.000 334 21278.23 482.84 43119.38 48086.27 2021-11-30 07:05:55.000 334 21278.21 482.84 43119.41 48086.21 2021-11-30 07:05:56.000 334 21278.22 482.83 43119.41 48086.18 2021-11-30 07:05:57.000 334 21278.20 482.84 43119.35 48086.20 2021-11-30 07:05:58.000 334 21278.15 482.87 43119.38 48086.23 2021-11-30 07:05:59.000 334 21278.12 482.89 43119.35 48086.22 2021-11-30 07:06:00.000 334 21278.12 482.86 43119.38 48086.14 2021-11-30 07:06:01.000 334 21278.15 482.88 43119.36 48086.12 2021-11-30 07:06:02.000 334 21278.13 482.89 43119.34 48086.19 2021-11-30 07:06:03.000 334 21278.09 482.93 43119.32 48086.14 2021-11-30 07:06:04.000 334 21278.07 482.96 43119.30 48086.10 2021-11-30 07:06:05.000 334 21278.10 482.98 43119.28 48086.05 2021-11-30 07:06:06.000 334 21278.12 482.96 43119.28 48086.07 2021-11-30 07:06:07.000 334 21278.10 482.95 43119.29 48086.11 2021-11-30 07:06:08.000 334 21278.12 482.96 43119.28 48086.06 2021-11-30 07:06:09.000 334 21278.13 482.95 43119.27 48086.07 2021-11-30 07:06:10.000 334 21278.15 482.93 43119.27 48086.17 2021-11-30 07:06:11.000 334 21278.15 482.91 43119.31 48086.07 2021-11-30 07:06:12.000 334 21278.16 482.88 43119.32 48086.17 2021-11-30 07:06:13.000 334 21278.15 482.86 43119.33 48086.16 2021-11-30 07:06:14.000 334 21278.24 482.76 43119.40 48086.12 2021-11-30 07:06:15.000 334 21278.30 482.71 43119.42 48086.15 2021-11-30 07:06:16.000 334 21278.30 482.69 43119.44 48086.27 2021-11-30 07:06:17.000 334 21278.30 482.73 43119.47 48086.32 2021-11-30 07:06:18.000 334 21278.32 482.70 43119.43 48086.30 2021-11-30 07:06:19.000 334 21278.35 482.71 43119.47 48086.32 2021-11-30 07:06:20.000 334 21278.37 482.73 43119.51 48086.37 2021-11-30 07:06:21.000 334 21278.37 482.73 43119.52 48086.42 2021-11-30 07:06:22.000 334 21278.36 482.78 43119.50 48086.46 2021-11-30 07:06:23.000 334 21278.35 482.81 43119.53 48086.41 2021-11-30 07:06:24.000 334 21278.35 482.83 43119.51 48086.35 2021-11-30 07:06:25.000 334 21278.35 482.87 43119.49 48086.39 2021-11-30 07:06:26.000 334 21278.31 482.91 43119.47 48086.39 2021-11-30 07:06:27.000 334 21278.24 482.96 43119.45 48086.22 2021-11-30 07:06:28.000 334 21278.22 482.96 43119.42 48086.32 2021-11-30 07:06:29.000 334 21278.24 482.99 43119.37 48086.18 2021-11-30 07:06:30.000 334 21278.24 482.98 43119.39 48086.20 2021-11-30 07:06:31.000 334 21278.22 482.94 43119.41 48086.29 2021-11-30 07:06:32.000 334 21278.23 482.92 43119.42 48086.21 2021-11-30 07:06:33.000 334 21278.23 482.88 43119.43 48086.19 2021-11-30 07:06:34.000 334 21278.24 482.84 43119.45 48086.36 2021-11-30 07:06:35.000 334 21278.20 482.83 43119.46 48086.30 2021-11-30 07:06:36.000 334 21278.20 482.83 43119.44 48086.29 2021-11-30 07:06:37.000 334 21278.19 482.84 43119.43 48086.34 2021-11-30 07:06:38.000 334 21278.17 482.88 43119.42 48086.26 2021-11-30 07:06:39.000 334 21278.13 482.91 43119.42 48086.23 2021-11-30 07:06:40.000 334 21278.13 482.92 43119.40 48086.17 2021-11-30 07:06:41.000 334 21278.10 482.89 43119.35 48086.18 2021-11-30 07:06:42.000 334 21278.10 482.86 43119.34 48086.21 2021-11-30 07:06:43.000 334 21278.07 482.86 43119.31 48086.09 2021-11-30 07:06:44.000 334 21278.04 482.86 43119.29 48086.09 2021-11-30 07:06:45.000 334 21278.00 482.90 43119.28 48086.09 2021-11-30 07:06:46.000 334 21277.97 482.89 43119.25 48086.12 2021-11-30 07:06:47.000 334 21277.98 482.87 43119.25 48086.03 2021-11-30 07:06:48.000 334 21277.96 482.89 43119.27 48085.97 2021-11-30 07:06:49.000 334 21277.96 482.87 43119.24 48086.03 2021-11-30 07:06:50.000 334 21278.00 482.84 43119.22 48086.02 2021-11-30 07:06:51.000 334 21277.97 482.88 43119.21 48085.93 2021-11-30 07:06:52.000 334 21277.93 482.92 43119.17 48085.96 2021-11-30 07:06:53.000 334 21277.93 482.91 43119.20 48086.00 2021-11-30 07:06:54.000 334 21277.93 482.86 43119.20 48085.90 2021-11-30 07:06:55.000 334 21277.93 482.85 43119.20 48085.85 2021-11-30 07:06:56.000 334 21277.91 482.87 43119.21 48085.90 2021-11-30 07:06:57.000 334 21277.81 482.90 43119.20 48085.99 2021-11-30 07:06:58.000 334 21277.81 482.94 43119.16 48085.84 2021-11-30 07:06:59.000 334 21277.74 483.01 43119.07 48085.95 2021-11-30 07:07:00.000 334 21277.73 483.00 43119.06 48085.81 2021-11-30 07:07:01.000 334 21277.69 483.03 43119.02 48085.71 2021-11-30 07:07:02.000 334 21277.67 483.03 43118.98 48085.74 2021-11-30 07:07:03.000 334 21277.65 483.03 43118.99 48085.65 2021-11-30 07:07:04.000 334 21277.67 483.04 43118.98 48085.61 2021-11-30 07:07:05.000 334 21277.66 483.02 43118.98 48085.64 2021-11-30 07:07:06.000 334 21277.62 483.01 43118.96 48085.50 2021-11-30 07:07:07.000 334 21277.60 482.98 43118.96 48085.57 2021-11-30 07:07:08.000 334 21277.64 482.93 43118.96 48085.64 2021-11-30 07:07:09.000 334 21277.71 482.86 43118.99 48085.49 2021-11-30 07:07:10.000 334 21277.73 482.80 43119.05 48085.64 2021-11-30 07:07:11.000 334 21277.75 482.74 43119.06 48085.60 2021-11-30 07:07:12.000 334 21277.75 482.73 43119.09 48085.71 2021-11-30 07:07:13.000 334 21277.77 482.71 43119.11 48085.82 2021-11-30 07:07:14.000 334 21277.75 482.72 43119.14 48085.72 2021-11-30 07:07:15.000 334 21277.76 482.74 43119.16 48085.76 2021-11-30 07:07:16.000 334 21277.75 482.78 43119.15 48085.85 2021-11-30 07:07:17.000 334 21277.78 482.79 43119.16 48085.78 2021-11-30 07:07:18.000 334 21277.77 482.78 43119.14 48085.91 2021-11-30 07:07:19.000 334 21277.78 482.80 43119.14 48085.80 2021-11-30 07:07:20.000 334 21277.80 482.79 43119.16 48085.77 2021-11-30 07:07:21.000 334 21277.82 482.78 43119.14 48085.89 2021-11-30 07:07:22.000 334 21277.82 482.77 43119.14 48085.84 2021-11-30 07:07:23.000 334 21277.83 482.76 43119.17 48085.78 2021-11-30 07:07:24.000 334 21277.89 482.73 43119.19 48085.90 2021-11-30 07:07:25.000 334 21277.89 482.71 43119.22 48085.78 2021-11-30 07:07:26.000 334 21277.90 482.69 43119.23 48085.90 2021-11-30 07:07:27.000 334 21277.92 482.71 43119.18 48085.97 2021-11-30 07:07:28.000 334 21277.94 482.71 43119.20 48085.95 2021-11-30 07:07:29.000 334 21277.93 482.73 43119.22 48085.92 2021-11-30 07:07:30.000 334 21277.95 482.71 43119.21 48085.89 2021-11-30 07:07:31.000 334 21277.94 482.69 43119.23 48086.05 2021-11-30 07:07:32.000 334 21277.94 482.70 43119.25 48085.96 2021-11-30 07:07:33.000 334 21277.94 482.68 43119.28 48085.92 2021-11-30 07:07:34.000 334 21277.96 482.69 43119.28 48085.89 2021-11-30 07:07:35.000 334 21277.94 482.73 43119.27 48085.95 2021-11-30 07:07:36.000 334 21277.93 482.71 43119.27 48086.04 2021-11-30 07:07:37.000 334 21277.94 482.70 43119.26 48085.88 2021-11-30 07:07:38.000 334 21277.92 482.67 43119.32 48085.96 2021-11-30 07:07:39.000 334 21277.94 482.65 43119.34 48086.05 2021-11-30 07:07:40.000 334 21277.98 482.63 43119.35 48086.06 2021-11-30 07:07:41.000 334 21277.97 482.64 43119.34 48086.02 2021-11-30 07:07:42.000 334 21277.98 482.59 43119.35 48086.02 2021-11-30 07:07:43.000 334 21277.97 482.57 43119.38 48086.02 2021-11-30 07:07:44.000 334 21277.96 482.55 43119.39 48086.09 2021-11-30 07:07:45.000 334 21277.98 482.54 43119.43 48086.19 2021-11-30 07:07:46.000 334 21277.96 482.54 43119.47 48086.19 2021-11-30 07:07:47.000 334 21277.99 482.51 43119.45 48086.10 2021-11-30 07:07:48.000 334 21277.96 482.48 43119.50 48086.18 2021-11-30 07:07:49.000 334 21277.98 482.43 43119.52 48086.26 2021-11-30 07:07:50.000 334 21277.98 482.47 43119.52 48086.24 2021-11-30 07:07:51.000 334 21277.95 482.54 43119.54 48086.22 2021-11-30 07:07:52.000 334 21277.95 482.56 43119.52 48086.16 2021-11-30 07:07:53.000 334 21277.96 482.60 43119.48 48086.30 2021-11-30 07:07:54.000 334 21277.99 482.61 43119.45 48086.17 2021-11-30 07:07:55.000 334 21277.99 482.66 43119.45 48086.10 2021-11-30 07:07:56.000 334 21278.01 482.64 43119.45 48086.13 2021-11-30 07:07:57.000 334 21278.03 482.63 43119.43 48086.17 2021-11-30 07:07:58.000 334 21278.04 482.60 43119.45 48086.24 2021-11-30 07:07:59.000 334 21278.03 482.62 43119.46 48086.10 2021-11-30 07:08:00.000 334 21278.05 482.62 43119.49 48086.19 2021-11-30 07:08:01.000 334 21278.07 482.65 43119.44 48086.25 2021-11-30 07:08:02.000 334 21278.08 482.71 43119.42 48086.26 2021-11-30 07:08:03.000 334 21278.04 482.72 43119.42 48086.17 2021-11-30 07:08:04.000 334 21278.01 482.78 43119.38 48086.11 2021-11-30 07:08:05.000 334 21278.01 482.81 43119.35 48086.04 2021-11-30 07:08:06.000 334 21277.99 482.80 43119.28 48086.09 2021-11-30 07:08:07.000 334 21278.01 482.76 43119.28 48086.08 2021-11-30 07:08:08.000 334 21278.02 482.75 43119.30 48086.09 2021-11-30 07:08:09.000 334 21278.01 482.77 43119.26 48085.96 2021-11-30 07:08:10.000 334 21277.98 482.78 43119.26 48086.04 2021-11-30 07:08:11.000 334 21277.91 482.83 43119.24 48086.07 2021-11-30 07:08:12.000 334 21277.91 482.85 43119.20 48085.92 2021-11-30 07:08:13.000 334 21277.88 482.87 43119.16 48085.89 2021-11-30 07:08:14.000 334 21277.91 482.86 43119.17 48085.83 2021-11-30 07:08:15.000 334 21277.90 482.87 43119.17 48085.97 2021-11-30 07:08:16.000 334 21277.88 482.85 43119.15 48085.84 2021-11-30 07:08:17.000 334 21277.90 482.83 43119.14 48085.83 2021-11-30 07:08:18.000 334 21277.94 482.80 43119.18 48085.88 2021-11-30 07:08:19.000 334 21277.97 482.82 43119.21 48085.98 2021-11-30 07:08:20.000 334 21277.98 482.80 43119.23 48085.94 2021-11-30 07:08:21.000 334 21277.98 482.78 43119.23 48085.93 2021-11-30 07:08:22.000 334 21278.00 482.79 43119.23 48085.88 2021-11-30 07:08:23.000 334 21277.99 482.79 43119.22 48085.92 2021-11-30 07:08:24.000 334 21278.03 482.78 43119.25 48085.96 2021-11-30 07:08:25.000 334 21278.03 482.77 43119.27 48086.02 2021-11-30 07:08:26.000 334 21277.99 482.78 43119.25 48085.99 2021-11-30 07:08:27.000 334 21277.99 482.80 43119.24 48085.94 2021-11-30 07:08:28.000 334 21277.99 482.80 43119.25 48085.93 2021-11-30 07:08:29.000 334 21278.00 482.79 43119.29 48086.06 2021-11-30 07:08:30.000 334 21277.98 482.78 43119.30 48085.97 2021-11-30 07:08:31.000 334 21277.99 482.77 43119.30 48086.03 2021-11-30 07:08:32.000 334 21278.04 482.74 43119.31 48086.07 2021-11-30 07:08:33.000 334 21278.06 482.78 43119.31 48086.04 2021-11-30 07:08:34.000 334 21278.05 482.76 43119.36 48086.04 2021-11-30 07:08:35.000 334 21278.07 482.78 43119.35 48086.11 2021-11-30 07:08:36.000 334 21278.09 482.78 43119.34 48085.97 2021-11-30 07:08:37.000 334 21278.11 482.78 43119.38 48086.10 2021-11-30 07:08:38.000 334 21278.12 482.78 43119.41 48086.18 2021-11-30 07:08:39.000 334 21278.12 482.77 43119.42 48086.22 2021-11-30 07:08:40.000 334 21278.11 482.80 43119.44 48086.20 2021-11-30 07:08:41.000 334 21278.13 482.79 43119.49 48086.19 2021-11-30 07:08:42.000 334 21278.16 482.79 43119.51 48086.33 2021-11-30 07:08:43.000 334 21278.11 482.84 43119.49 48086.25 2021-11-30 07:08:44.000 334 21278.11 482.89 43119.48 48086.24 2021-11-30 07:08:45.000 334 21278.10 482.90 43119.49 48086.28 2021-11-30 07:08:46.000 334 21278.10 482.92 43119.47 48086.27 2021-11-30 07:08:47.000 334 21278.10 482.93 43119.49 48086.18 2021-11-30 07:08:48.000 334 21278.14 482.91 43119.51 48086.28 2021-11-30 07:08:49.000 334 21278.21 482.83 43119.55 48086.31 2021-11-30 07:08:50.000 334 21278.27 482.78 43119.59 48086.32 2021-11-30 07:08:51.000 334 21278.28 482.78 43119.60 48086.36 2021-11-30 07:08:52.000 334 21278.33 482.74 43119.66 48086.43 2021-11-30 07:08:53.000 334 21278.35 482.75 43119.66 48086.59 2021-11-30 07:08:54.000 334 21278.33 482.79 43119.69 48086.54 2021-11-30 07:08:55.000 334 21278.33 482.80 43119.71 48086.52 2021-11-30 07:08:56.000 334 21278.33 482.82 43119.70 48086.50 2021-11-30 07:08:57.000 334 21278.32 482.84 43119.73 48086.59 2021-11-30 07:08:58.000 334 21278.35 482.85 43119.72 48086.57 2021-11-30 07:08:59.000 334 21278.36 482.85 43119.71 48086.49 2021-11-30 07:09:00.000 334 21278.34 482.87 43119.72 48086.51 2021-11-30 07:09:01.000 334 21278.35 482.86 43119.71 48086.55 2021-11-30 07:09:02.000 334 21278.35 482.84 43119.72 48086.61 2021-11-30 07:09:03.000 334 21278.38 482.86 43119.74 48086.62 2021-11-30 07:09:04.000 334 21278.39 482.84 43119.75 48086.59 2021-11-30 07:09:05.000 334 21278.36 482.86 43119.75 48086.55 2021-11-30 07:09:06.000 334 21278.31 482.90 43119.72 48086.60 2021-11-30 07:09:07.000 334 21278.32 482.95 43119.68 48086.58 2021-11-30 07:09:08.000 334 21278.29 482.98 43119.65 48086.51 2021-11-30 07:09:09.000 334 21278.28 482.97 43119.64 48086.44 2021-11-30 07:09:10.000 334 21278.26 482.98 43119.62 48086.42 2021-11-30 07:09:11.000 334 21278.22 482.98 43119.58 48086.41 2021-11-30 07:09:12.000 334 21278.20 482.96 43119.60 48086.42 2021-11-30 07:09:13.000 334 21278.19 482.94 43119.63 48086.45 2021-11-30 07:09:14.000 334 21278.18 482.95 43119.60 48086.41 2021-11-30 07:09:15.000 334 21278.17 482.92 43119.63 48086.38 2021-11-30 07:09:16.000 334 21278.15 482.92 43119.63 48086.41 2021-11-30 07:09:17.000 334 21278.12 482.94 43119.61 48086.32 2021-11-30 07:09:18.000 334 21278.06 482.96 43119.55 48086.36 2021-11-30 07:09:19.000 334 21278.05 483.00 43119.55 48086.32 2021-11-30 07:09:20.000 334 21278.01 483.02 43119.55 48086.25 2021-11-30 07:09:21.000 334 21278.01 483.05 43119.51 48086.19 2021-11-30 07:09:22.000 334 21277.98 483.04 43119.49 48086.30 2021-11-30 07:09:23.000 334 21277.98 483.02 43119.46 48086.20 2021-11-30 07:09:24.000 334 21277.96 483.04 43119.48 48086.23 2021-11-30 07:09:25.000 334 21278.00 483.01 43119.47 48086.21 2021-11-30 07:09:26.000 334 21278.01 482.99 43119.45 48086.17 2021-11-30 07:09:27.000 334 21278.05 482.98 43119.42 48086.19 2021-11-30 07:09:28.000 334 21278.05 482.97 43119.45 48086.25 2021-11-30 07:09:29.000 334 21278.06 482.99 43119.49 48086.12 2021-11-30 07:09:30.000 334 21278.04 483.00 43119.48 48086.18 2021-11-30 07:09:31.000 334 21278.07 483.01 43119.49 48086.26 2021-11-30 07:09:32.000 334 21278.03 483.02 43119.49 48086.26 2021-11-30 07:09:33.000 334 21278.00 483.07 43119.48 48086.18 2021-11-30 07:09:34.000 334 21277.98 483.09 43119.45 48086.14 2021-11-30 07:09:35.000 334 21278.00 483.11 43119.43 48086.27 2021-11-30 07:09:36.000 334 21277.97 483.15 43119.38 48086.11 2021-11-30 07:09:37.000 334 21277.93 483.18 43119.36 48086.05 2021-11-30 07:09:38.000 334 21277.93 483.21 43119.35 48086.04 2021-11-30 07:09:39.000 334 21277.87 483.27 43119.31 48086.04 2021-11-30 07:09:40.000 334 21277.85 483.29 43119.27 48086.00 2021-11-30 07:09:41.000 334 21277.84 483.28 43119.26 48085.99 2021-11-30 07:09:42.000 334 21277.81 483.30 43119.24 48085.90 2021-11-30 07:09:43.000 334 21277.81 483.33 43119.20 48085.83 2021-11-30 07:09:44.000 334 21277.78 483.34 43119.20 48085.86 2021-11-30 07:09:45.000 334 21277.76 483.37 43119.18 48085.87 2021-11-30 07:09:46.000 334 21277.75 483.38 43119.15 48085.75 2021-11-30 07:09:47.000 334 21277.74 483.38 43119.13 48085.73 2021-11-30 07:09:48.000 334 21277.75 483.35 43119.12 48085.79 2021-11-30 07:09:49.000 334 21277.78 483.35 43119.09 48085.79 2021-11-30 07:09:50.000 334 21277.78 483.37 43119.07 48085.76 2021-11-30 07:09:51.000 334 21277.82 483.36 43119.10 48085.68 2021-11-30 07:09:52.000 334 21277.84 483.36 43119.03 48085.68 2021-11-30 07:09:53.000 334 21277.86 483.35 43119.04 48085.75 2021-11-30 07:09:54.000 334 21277.87 483.38 43119.00 48085.79 2021-11-30 07:09:55.000 334 21277.86 483.45 43119.03 48085.63 2021-11-30 07:09:56.000 334 21277.89 483.43 43119.03 48085.74 2021-11-30 07:09:57.000 334 21277.90 483.46 43119.03 48085.78 2021-11-30 07:09:58.000 334 21277.90 483.44 43119.03 48085.81 2021-11-30 07:09:59.000 334 21277.93 483.44 43119.03 48085.71 2021-11-30 07:10:00.000 334 21277.90 483.41 43119.07 48085.72 2021-11-30 07:10:01.000 334 21277.93 483.43 43119.05 48085.76 2021-11-30 07:10:02.000 334 21277.94 483.48 43119.07 48085.80 2021-11-30 07:10:03.000 334 21277.91 483.50 43119.06 48085.82 2021-11-30 07:10:04.000 334 21277.91 483.47 43119.08 48085.81 2021-11-30 07:10:05.000 334 21277.90 483.46 43119.08 48085.79 2021-11-30 07:10:06.000 334 21277.90 483.41 43119.14 48085.86 2021-11-30 07:10:07.000 334 21277.90 483.40 43119.13 48085.71 2021-11-30 07:10:08.000 334 21277.87 483.38 43119.14 48085.86 2021-11-30 07:10:09.000 334 21277.85 483.41 43119.16 48085.91 2021-11-30 07:10:10.000 334 21277.84 483.43 43119.17 48085.74 2021-11-30 07:10:11.000 334 21277.81 483.46 43119.17 48085.85 2021-11-30 07:10:12.000 334 21277.82 483.46 43119.17 48085.81 2021-11-30 07:10:13.000 334 21277.83 483.45 43119.19 48085.78 2021-11-30 07:10:14.000 334 21277.82 483.47 43119.18 48085.83 2021-11-30 07:10:15.000 334 21277.83 483.45 43119.17 48085.86 2021-11-30 07:10:16.000 334 21277.79 483.43 43119.20 48085.85 2021-11-30 07:10:17.000 334 21277.80 483.43 43119.23 48085.82 2021-11-30 07:10:18.000 334 21277.81 483.43 43119.21 48085.86 2021-11-30 07:10:19.000 334 21277.82 483.40 43119.23 48085.87 2021-11-30 07:10:20.000 334 21277.88 483.32 43119.25 48085.81 2021-11-30 07:10:21.000 334 21277.94 483.26 43119.27 48085.93 2021-11-30 07:10:22.000 334 21277.98 483.23 43119.30 48086.05 2021-11-30 07:10:23.000 334 21278.00 483.24 43119.36 48085.93 2021-11-30 07:10:24.000 334 21278.05 483.22 43119.34 48086.08 2021-11-30 07:10:25.000 334 21278.06 483.22 43119.35 48086.07 2021-11-30 07:10:26.000 334 21278.11 483.22 43119.38 48086.09 2021-11-30 07:10:27.000 334 21278.14 483.20 43119.38 48086.16 2021-11-30 07:10:28.000 334 21278.12 483.20 43119.37 48086.19 2021-11-30 07:10:29.000 334 21278.13 483.21 43119.38 48086.17 2021-11-30 07:10:30.000 334 21278.17 483.20 43119.37 48086.14 2021-11-30 07:10:31.000 334 21278.18 483.17 43119.35 48086.17 2021-11-30 07:10:32.000 334 21278.19 483.14 43119.38 48086.20 2021-11-30 07:10:33.000 334 21278.21 483.15 43119.37 48086.16 2021-11-30 07:10:34.000 334 21278.21 483.10 43119.40 48086.13 2021-11-30 07:10:35.000 334 21278.20 483.09 43119.40 48086.16 2021-11-30 07:10:36.000 334 21278.16 483.11 43119.39 48086.18 2021-11-30 07:10:37.000 334 21278.14 483.08 43119.38 48086.24 2021-11-30 07:10:38.000 334 21278.14 483.08 43119.40 48086.12 2021-11-30 07:10:39.000 334 21278.15 483.10 43119.35 48086.16 2021-11-30 07:10:40.000 334 21278.14 483.12 43119.35 48086.16 2021-11-30 07:10:41.000 334 21278.16 483.12 43119.38 48086.22 2021-11-30 07:10:42.000 334 21278.10 483.10 43119.33 48086.18 2021-11-30 07:10:43.000 334 21278.12 483.09 43119.37 48086.07 2021-11-30 07:10:44.000 334 21278.15 483.07 43119.37 48086.16 2021-11-30 07:10:45.000 334 21278.17 483.07 43119.38 48086.17 2021-11-30 07:10:46.000 334 21278.18 483.09 43119.38 48086.05 2021-11-30 07:10:47.000 334 21278.19 483.11 43119.37 48086.19 2021-11-30 07:10:48.000 334 21278.22 483.11 43119.36 48086.10 2021-11-30 07:10:49.000 334 21278.19 483.12 43119.33 48086.12 2021-11-30 07:10:50.000 334 21278.18 483.18 43119.33 48086.14 2021-11-30 07:10:51.000 334 21278.15 483.24 43119.30 48086.17 2021-11-30 07:10:52.000 334 21278.11 483.29 43119.31 48086.14 2021-11-30 07:10:53.000 334 21278.06 483.34 43119.26 48086.05 2021-11-30 07:10:54.000 334 21278.07 483.32 43119.25 48086.07 2021-11-30 07:10:55.000 334 21278.07 483.30 43119.27 48086.05 2021-11-30 07:10:56.000 334 21278.05 483.27 43119.25 48086.02 2021-11-30 07:10:57.000 334 21278.04 483.23 43119.28 48085.98 2021-11-30 07:10:58.000 334 21278.03 483.22 43119.29 48086.00 2021-11-30 07:10:59.000 334 21277.99 483.24 43119.33 48086.08 2021-11-30 07:11:00.000 334 21278.01 483.27 43119.32 48086.12 2021-11-30 07:11:01.000 334 21278.01 483.30 43119.29 48086.13 2021-11-30 07:11:02.000 334 21277.97 483.34 43119.26 48086.07 2021-11-30 07:11:03.000 334 21277.90 483.38 43119.24 48085.96 2021-11-30 07:11:04.000 334 21277.90 483.43 43119.20 48086.05 2021-11-30 07:11:05.000 334 21277.89 483.42 43119.20 48085.96 2021-11-30 07:11:06.000 334 21277.91 483.37 43119.20 48085.90 2021-11-30 07:11:07.000 334 21277.92 483.33 43119.20 48085.85 2021-11-30 07:11:08.000 334 21277.93 483.31 43119.17 48085.92 2021-11-30 07:11:09.000 334 21277.92 483.33 43119.19 48085.96 2021-11-30 07:11:10.000 334 21277.91 483.31 43119.18 48085.79 2021-11-30 07:11:11.000 334 21277.93 483.26 43119.21 48085.87 2021-11-30 07:11:12.000 334 21277.91 483.24 43119.20 48085.93 2021-11-30 07:11:13.000 334 21277.91 483.21 43119.24 48085.96 2021-11-30 07:11:14.000 334 21277.92 483.20 43119.24 48085.92 2021-11-30 07:11:15.000 334 21277.88 483.22 43119.24 48085.85 2021-11-30 07:11:16.000 334 21277.91 483.22 43119.27 48085.88 2021-11-30 07:11:17.000 334 21277.91 483.21 43119.30 48085.95 2021-11-30 07:11:18.000 334 21277.89 483.22 43119.27 48086.00 2021-11-30 07:11:19.000 334 21277.94 483.18 43119.26 48085.98 2021-11-30 07:11:20.000 334 21277.91 483.19 43119.29 48085.91 2021-11-30 07:11:21.000 334 21277.88 483.19 43119.31 48085.91 2021-11-30 07:11:22.000 334 21277.86 483.24 43119.32 48085.96 2021-11-30 07:11:23.000 334 21277.86 483.24 43119.33 48086.00 2021-11-30 07:11:24.000 334 21277.87 483.25 43119.32 48085.90 2021-11-30 07:11:25.000 334 21277.87 483.27 43119.32 48085.94 2021-11-30 07:11:26.000 334 21277.85 483.28 43119.32 48086.01 2021-11-30 07:11:27.000 334 21277.84 483.28 43119.32 48085.99 2021-11-30 07:11:28.000 334 21277.88 483.22 43119.32 48085.97 2021-11-30 07:11:29.000 334 21277.88 483.17 43119.36 48085.93 2021-11-30 07:11:30.000 334 21277.89 483.12 43119.37 48086.03 2021-11-30 07:11:31.000 334 21277.91 483.08 43119.36 48086.06 2021-11-30 07:11:32.000 334 21277.93 483.00 43119.39 48086.06 2021-11-30 07:11:33.000 334 21277.95 482.95 43119.46 48086.07 2021-11-30 07:11:34.000 334 21278.02 482.93 43119.49 48086.15 2021-11-30 07:11:35.000 334 21277.99 482.90 43119.52 48086.22 2021-11-30 07:11:36.000 334 21278.00 482.88 43119.56 48086.20 2021-11-30 07:11:37.000 334 21278.01 482.87 43119.58 48086.22 2021-11-30 07:11:38.000 334 21278.03 482.86 43119.59 48086.38 2021-11-30 07:11:39.000 334 21278.07 482.84 43119.60 48086.30 2021-11-30 07:11:40.000 334 21278.10 482.80 43119.65 48086.29 2021-11-30 07:11:41.000 334 21278.13 482.79 43119.67 48086.49 2021-11-30 07:11:42.000 334 21278.17 482.78 43119.74 48086.45 2021-11-30 07:11:43.000 334 21278.15 482.78 43119.77 48086.43 2021-11-30 07:11:44.000 334 21278.13 482.76 43119.77 48086.52 2021-11-30 07:11:45.000 334 21278.15 482.78 43119.79 48086.52 2021-11-30 07:11:46.000 334 21278.11 482.82 43119.82 48086.54 2021-11-30 07:11:47.000 334 21278.11 482.84 43119.79 48086.48 2021-11-30 07:11:48.000 334 21278.11 482.84 43119.80 48086.47 2021-11-30 07:11:49.000 334 21278.11 482.88 43119.78 48086.58 2021-11-30 07:11:50.000 334 21278.05 482.93 43119.77 48086.47 2021-11-30 07:11:51.000 334 21278.03 482.99 43119.70 48086.37 2021-11-30 07:11:52.000 334 21278.00 483.04 43119.66 48086.32 2021-11-30 07:11:53.000 334 21277.96 483.08 43119.63 48086.33 2021-11-30 07:11:54.000 334 21277.92 483.12 43119.58 48086.32 2021-11-30 07:11:55.000 334 21277.94 483.13 43119.57 48086.27 2021-11-30 07:11:56.000 334 21277.95 483.17 43119.56 48086.20 2021-11-30 07:11:57.000 334 21277.94 483.21 43119.51 48086.10 2021-11-30 07:11:58.000 334 21277.94 483.21 43119.46 48086.12 2021-11-30 07:11:59.000 334 21277.85 483.28 43119.45 48086.20 2021-11-30 07:12:00.000 334 21277.81 483.35 43119.41 48086.07 2021-11-30 07:12:01.000 334 21277.82 483.40 43119.39 48086.00 2021-11-30 07:12:02.000 334 21277.77 483.44 43119.34 48085.98 2021-11-30 07:12:03.000 334 21277.75 483.47 43119.25 48085.98 2021-11-30 07:12:04.000 334 21277.72 483.48 43119.20 48085.90 2021-11-30 07:12:05.000 334 21277.67 483.50 43119.18 48085.76 2021-11-30 07:12:06.000 334 21277.66 483.48 43119.16 48085.79 2021-11-30 07:12:07.000 334 21277.64 483.47 43119.15 48085.75 2021-11-30 07:12:08.000 334 21277.62 483.46 43119.12 48085.68 2021-11-30 07:12:09.000 334 21277.60 483.47 43119.09 48085.66 2021-11-30 07:12:10.000 334 21277.58 483.47 43119.11 48085.67 2021-11-30 07:12:11.000 334 21277.61 483.43 43119.11 48085.70 2021-11-30 07:12:12.000 334 21277.63 483.38 43119.14 48085.76 2021-11-30 07:12:13.000 334 21277.60 483.37 43119.12 48085.71 2021-11-30 07:12:14.000 334 21277.62 483.34 43119.14 48085.66 2021-11-30 07:12:15.000 334 21277.66 483.30 43119.20 48085.80 2021-11-30 07:12:16.000 334 21277.66 483.30 43119.23 48085.78 2021-11-30 07:12:17.000 334 21277.65 483.29 43119.24 48085.75 2021-11-30 07:12:18.000 334 21277.67 483.25 43119.28 48085.81 2021-11-30 07:12:19.000 334 21277.66 483.23 43119.32 48085.87 2021-11-30 07:12:20.000 334 21277.68 483.24 43119.32 48085.93 2021-11-30 07:12:21.000 334 21277.69 483.24 43119.33 48085.83 2021-11-30 07:12:22.000 334 21277.70 483.22 43119.34 48085.88 2021-11-30 07:12:23.000 334 21277.73 483.22 43119.34 48085.97 2021-11-30 07:12:24.000 334 21277.72 483.26 43119.35 48086.02 2021-11-30 07:12:25.000 334 21277.74 483.25 43119.35 48085.92 2021-11-30 07:12:26.000 334 21277.76 483.24 43119.35 48085.89 2021-11-30 07:12:27.000 334 21277.75 483.21 43119.37 48086.03 2021-11-30 07:12:28.000 334 21277.76 483.20 43119.39 48085.97 2021-11-30 07:12:29.000 334 21277.75 483.21 43119.38 48085.93 2021-11-30 07:12:30.000 334 21277.77 483.21 43119.39 48086.05 2021-11-30 07:12:31.000 334 21277.75 483.20 43119.37 48086.00 2021-11-30 07:12:32.000 334 21277.77 483.19 43119.37 48085.93 2021-11-30 07:12:33.000 334 21277.75 483.21 43119.37 48086.00 2021-11-30 07:12:34.000 334 21277.69 483.25 43119.32 48085.85 2021-11-30 07:12:35.000 334 21277.65 483.29 43119.30 48085.92 2021-11-30 07:12:36.000 334 21277.66 483.33 43119.27 48085.91 2021-11-30 07:12:37.000 334 21277.65 483.40 43119.21 48085.76 2021-11-30 07:12:38.000 334 21277.60 483.42 43119.21 48085.80 2021-11-30 07:12:39.000 334 21277.56 483.44 43119.20 48085.80 2021-11-30 07:12:40.000 334 21277.55 483.43 43119.18 48085.69 2021-11-30 07:12:41.000 334 21277.52 483.45 43119.13 48085.69 2021-11-30 07:12:42.000 334 21277.51 483.48 43119.10 48085.72 2021-11-30 07:12:43.000 334 21277.51 483.46 43119.09 48085.68 2021-11-30 07:12:44.000 334 21277.52 483.45 43119.06 48085.61 2021-11-30 07:12:45.000 334 21277.50 483.48 43119.07 48085.55 2021-11-30 07:12:46.000 334 21277.48 483.52 43119.03 48085.58 2021-11-30 07:12:47.000 334 21277.50 483.53 43119.01 48085.58 2021-11-30 07:12:48.000 334 21277.50 483.54 43119.02 48085.62 2021-11-30 07:12:49.000 334 21277.44 483.57 43119.03 48085.49 2021-11-30 07:12:50.000 334 21277.43 483.54 43119.04 48085.57 2021-11-30 07:12:51.000 334 21277.42 483.55 43119.01 48085.60 2021-11-30 07:12:52.000 334 21277.42 483.56 43119.00 48085.52 2021-11-30 07:12:53.000 334 21277.43 483.58 43118.98 48085.44 2021-11-30 07:12:54.000 334 21277.43 483.57 43118.99 48085.51 2021-11-30 07:12:55.000 334 21277.46 483.58 43118.99 48085.57 2021-11-30 07:12:56.000 334 21277.50 483.56 43118.97 48085.46 2021-11-30 07:12:57.000 334 21277.52 483.50 43118.98 48085.52 2021-11-30 07:12:58.000 334 21277.57 483.45 43119.05 48085.62 2021-11-30 07:12:59.000 334 21277.61 483.41 43119.09 48085.70 2021-11-30 07:13:00.000 334 21277.66 483.42 43119.14 48085.71 2021-11-30 07:13:01.000 334 21277.69 483.42 43119.18 48085.76 2021-11-30 07:13:02.000 334 21277.75 483.41 43119.19 48085.85 2021-11-30 07:13:03.000 334 21277.73 483.47 43119.22 48085.80 2021-11-30 07:13:04.000 334 21277.77 483.54 43119.23 48085.90 2021-11-30 07:13:05.000 334 21277.81 483.57 43119.24 48085.93 2021-11-30 07:13:06.000 334 21277.84 483.60 43119.23 48085.80 2021-11-30 07:13:07.000 334 21277.87 483.60 43119.26 48085.97 2021-11-30 07:13:08.000 334 21277.89 483.58 43119.30 48085.97 2021-11-30 07:13:09.000 334 21277.88 483.55 43119.32 48085.97 2021-11-30 07:13:10.000 334 21277.89 483.54 43119.34 48086.02 2021-11-30 07:13:11.000 334 21277.91 483.54 43119.35 48086.09 2021-11-30 07:13:12.000 334 21277.91 483.56 43119.36 48086.08 2021-11-30 07:13:13.000 334 21277.93 483.53 43119.38 48086.22 2021-11-30 07:13:14.000 334 21277.97 483.53 43119.36 48086.11 2021-11-30 07:13:15.000 334 21277.97 483.53 43119.40 48086.14 2021-11-30 07:13:16.000 334 21277.98 483.52 43119.40 48086.20 2021-11-30 07:13:17.000 334 21277.99 483.54 43119.39 48086.17 2021-11-30 07:13:18.000 334 21277.99 483.56 43119.40 48086.12 2021-11-30 07:13:19.000 334 21278.00 483.54 43119.41 48086.19 2021-11-30 07:13:20.000 334 21278.01 483.57 43119.42 48086.05 2021-11-30 07:13:21.000 334 21278.03 483.59 43119.40 48086.14 2021-11-30 07:13:22.000 334 21278.06 483.60 43119.40 48086.20 2021-11-30 07:13:23.000 334 21278.05 483.63 43119.39 48086.21 2021-11-30 07:13:24.000 334 21278.06 483.66 43119.39 48086.14 2021-11-30 07:13:25.000 334 21278.08 483.66 43119.37 48086.12 2021-11-30 07:13:26.000 334 21278.07 483.71 43119.37 48086.21 2021-11-30 07:13:27.000 334 21278.08 483.71 43119.36 48086.14 2021-11-30 07:13:28.000 334 21278.08 483.74 43119.34 48086.09 2021-11-30 07:13:29.000 334 21278.06 483.78 43119.31 48086.09 2021-11-30 07:13:30.000 334 21278.03 483.82 43119.26 48086.03 2021-11-30 07:13:31.000 334 21278.03 483.86 43119.21 48086.05 2021-11-30 07:13:32.000 334 21278.01 483.88 43119.19 48085.94 2021-11-30 07:13:33.000 334 21278.00 483.86 43119.16 48085.88 2021-11-30 07:13:34.000 334 21277.96 483.86 43119.15 48085.96 2021-11-30 07:13:35.000 334 21277.97 483.89 43119.15 48085.96 2021-11-30 07:13:36.000 334 21277.93 483.87 43119.16 48085.91 2021-11-30 07:13:37.000 334 21277.94 483.85 43119.14 48085.86 2021-11-30 07:13:38.000 334 21277.91 483.86 43119.13 48085.96 2021-11-30 07:13:39.000 334 21277.93 483.86 43119.15 48085.89 2021-11-30 07:13:40.000 334 21277.93 483.88 43119.13 48085.83 2021-11-30 07:13:41.000 334 21277.94 483.87 43119.13 48085.91 2021-11-30 07:13:42.000 334 21277.94 483.85 43119.12 48085.89 2021-11-30 07:13:43.000 334 21277.93 483.83 43119.11 48085.81 2021-11-30 07:13:44.000 334 21277.93 483.80 43119.16 48085.92 2021-11-30 07:13:45.000 334 21277.90 483.83 43119.18 48085.95 2021-11-30 07:13:46.000 334 21277.92 483.81 43119.16 48085.89 2021-11-30 07:13:47.000 334 21277.93 483.79 43119.18 48085.88 2021-11-30 07:13:48.000 334 21277.97 483.77 43119.21 48085.92 2021-11-30 07:13:49.000 334 21278.00 483.77 43119.25 48086.02 2021-11-30 07:13:50.000 334 21278.02 483.76 43119.28 48085.99 2021-11-30 07:13:51.000 334 21278.00 483.78 43119.27 48085.99 2021-11-30 07:13:52.000 334 21277.99 483.80 43119.30 48086.05 2021-11-30 07:13:53.000 334 21277.97 483.78 43119.35 48086.07 2021-11-30 07:13:54.000 334 21278.00 483.81 43119.34 48086.10 2021-11-30 07:13:55.000 334 21277.99 483.80 43119.33 48086.00 2021-11-30 07:13:56.000 334 21277.99 483.82 43119.34 48086.10 2021-11-30 07:13:57.000 334 21277.98 483.86 43119.34 48086.14 2021-11-30 07:13:58.000 334 21277.97 483.88 43119.34 48086.09 2021-11-30 07:13:59.000 334 21277.98 483.87 43119.35 48086.05 2021-11-30 07:14:00.000 334 21277.97 483.88 43119.33 48086.03 2021-11-30 07:14:01.000 334 21277.99 483.91 43119.35 48086.11 2021-11-30 07:14:02.000 334 21278.00 483.88 43119.38 48086.13 2021-11-30 07:14:03.000 334 21278.02 483.87 43119.34 48086.13 2021-11-30 07:14:04.000 334 21278.03 483.84 43119.33 48086.12 2021-11-30 07:14:05.000 334 21278.03 483.84 43119.29 48086.03 2021-11-30 07:14:06.000 334 21278.01 483.85 43119.28 48086.04 2021-11-30 07:14:07.000 334 21277.98 483.85 43119.23 48086.04 2021-11-30 07:14:08.000 334 21277.97 483.86 43119.22 48086.06 2021-11-30 07:14:09.000 334 21277.93 483.88 43119.20 48085.87 2021-11-30 07:14:10.000 334 21277.91 483.89 43119.14 48085.91 2021-11-30 07:14:11.000 334 21277.94 483.84 43119.11 48085.94 2021-11-30 07:14:12.000 334 21277.90 483.83 43119.12 48085.94 2021-11-30 07:14:13.000 334 21277.85 483.82 43119.13 48085.87 2021-11-30 07:14:14.000 334 21277.83 483.81 43119.12 48085.79 2021-11-30 07:14:15.000 334 21277.83 483.78 43119.14 48085.89 2021-11-30 07:14:16.000 334 21277.80 483.76 43119.15 48085.85 2021-11-30 07:14:17.000 334 21277.81 483.74 43119.14 48085.79 2021-11-30 07:14:18.000 334 21277.81 483.71 43119.15 48085.87 2021-11-30 07:14:19.000 334 21277.80 483.68 43119.16 48085.83 2021-11-30 07:14:20.000 334 21277.82 483.65 43119.15 48085.82 2021-11-30 07:14:21.000 334 21277.81 483.62 43119.18 48085.80 2021-11-30 07:14:22.000 334 21277.80 483.59 43119.19 48085.89 2021-11-30 07:14:23.000 334 21277.80 483.56 43119.20 48085.95 2021-11-30 07:14:24.000 334 21277.79 483.55 43119.23 48085.95 2021-11-30 07:14:25.000 334 21277.81 483.53 43119.26 48085.91 2021-11-30 07:14:26.000 334 21277.81 483.51 43119.29 48085.89 2021-11-30 07:14:27.000 334 21277.80 483.49 43119.31 48086.06 2021-11-30 07:14:28.000 334 21277.80 483.50 43119.30 48085.98 2021-11-30 07:14:29.000 334 21277.81 483.49 43119.38 48085.95 2021-11-30 07:14:30.000 334 21277.77 483.49 43119.37 48086.05 2021-11-30 07:14:31.000 334 21277.76 483.49 43119.33 48085.99 2021-11-30 07:14:32.000 334 21277.77 483.49 43119.34 48085.94 2021-11-30 07:14:33.000 334 21277.72 483.49 43119.37 48086.03 2021-11-30 07:14:34.000 334 21277.72 483.47 43119.38 48085.88 2021-11-30 07:14:35.000 334 21277.70 483.50 43119.37 48085.96 2021-11-30 07:14:36.000 334 21277.70 483.52 43119.36 48085.96 2021-11-30 07:14:37.000 334 21277.70 483.52 43119.34 48085.81 2021-11-30 07:14:38.000 334 21277.69 483.53 43119.31 48085.93 2021-11-30 07:14:39.000 334 21277.72 483.55 43119.33 48085.95 2021-11-30 07:14:40.000 334 21277.75 483.55 43119.31 48085.98 2021-11-30 07:14:41.000 334 21277.78 483.55 43119.30 48085.91 2021-11-30 07:14:42.000 334 21277.81 483.53 43119.27 48085.83 2021-11-30 07:14:43.000 334 21277.82 483.51 43119.28 48086.02 2021-11-30 07:14:44.000 334 21277.86 483.49 43119.29 48085.92 2021-11-30 07:14:45.000 334 21277.86 483.48 43119.29 48085.91 2021-11-30 07:14:46.000 334 21277.87 483.43 43119.27 48085.88 2021-11-30 07:14:47.000 334 21277.91 483.39 43119.30 48086.02 2021-11-30 07:14:48.000 334 21277.92 483.39 43119.31 48086.06 2021-11-30 07:14:49.000 334 21277.90 483.44 43119.34 48085.93 2021-11-30 07:14:50.000 334 21277.90 483.47 43119.37 48086.06 2021-11-30 07:14:51.000 334 21277.88 483.48 43119.34 48086.05 2021-11-30 07:14:52.000 334 21277.90 483.50 43119.33 48085.98 2021-11-30 07:14:53.000 334 21277.94 483.53 43119.31 48085.99 2021-11-30 07:14:54.000 334 21277.89 483.55 43119.34 48086.04 2021-11-30 07:14:55.000 334 21277.91 483.54 43119.34 48085.97 2021-11-30 07:14:56.000 334 21277.92 483.53 43119.34 48086.08 2021-11-30 07:14:57.000 334 21277.91 483.51 43119.33 48085.99 2021-11-30 07:14:58.000 334 21277.93 483.51 43119.32 48086.00 2021-11-30 07:14:59.000 334 21277.91 483.53 43119.32 48086.08 2021-11-30 07:15:00.000 334 21277.91 483.54 43119.35 48086.05 2021-11-30 07:15:01.000 334 21277.92 483.54 43119.31 48085.98 2021-11-30 07:15:02.000 334 21277.88 483.56 43119.29 48086.07 2021-11-30 07:15:03.000 334 21277.88 483.55 43119.31 48085.92 2021-11-30 07:15:04.000 334 21277.85 483.59 43119.31 48086.01 2021-11-30 07:15:05.000 334 21277.83 483.64 43119.30 48086.04 2021-11-30 07:15:06.000 334 21277.84 483.68 43119.27 48085.93 2021-11-30 07:15:07.000 334 21277.83 483.73 43119.22 48085.91 2021-11-30 07:15:08.000 334 21277.81 483.73 43119.21 48085.95 2021-11-30 07:15:09.000 334 21277.78 483.76 43119.18 48085.83 2021-11-30 07:15:10.000 334 21277.76 483.77 43119.16 48085.94 2021-11-30 07:15:11.000 334 21277.75 483.78 43119.12 48085.80 2021-11-30 07:15:12.000 334 21277.67 483.81 43119.06 48085.69 2021-11-30 07:15:13.000 334 21277.59 483.81 43119.02 48085.62 2021-11-30 07:15:14.000 334 21277.55 483.83 43118.96 48085.61 2021-11-30 07:15:15.000 334 21277.49 483.82 43118.89 48085.61 2021-11-30 07:15:16.000 334 21277.48 483.83 43118.85 48085.38 2021-11-30 07:15:17.000 334 21277.46 483.80 43118.85 48085.46 2021-11-30 07:15:18.000 334 21277.48 483.80 43118.86 48085.47 2021-11-30 07:15:19.000 334 21277.48 483.79 43118.81 48085.39 2021-11-30 07:15:20.000 334 21277.48 483.81 43118.83 48085.33 2021-11-30 07:15:21.000 334 21277.48 483.82 43118.83 48085.33 2021-11-30 07:15:22.000 334 21277.50 483.82 43118.81 48085.39 2021-11-30 07:15:23.000 334 21277.51 483.82 43118.78 48085.41 2021-11-30 07:15:24.000 334 21277.56 483.82 43118.78 48085.33 2021-11-30 07:15:25.000 334 21277.56 483.78 43118.76 48085.31 2021-11-30 07:15:26.000 334 21277.60 483.76 43118.77 48085.47 2021-11-30 07:15:27.000 334 21277.63 483.76 43118.76 48085.39 2021-11-30 07:15:28.000 334 21277.59 483.76 43118.77 48085.32 2021-11-30 07:15:29.000 334 21277.58 483.76 43118.82 48085.39 2021-11-30 07:15:30.000 334 21277.61 483.75 43118.82 48085.46 2021-11-30 07:15:31.000 334 21277.59 483.72 43118.79 48085.45 2021-11-30 07:15:32.000 334 21277.60 483.69 43118.84 48085.35 2021-11-30 07:15:33.000 334 21277.61 483.70 43118.85 48085.45 2021-11-30 07:15:34.000 334 21277.59 483.72 43118.86 48085.50 2021-11-30 07:15:35.000 334 21277.57 483.73 43118.83 48085.43 2021-11-30 07:15:36.000 334 21277.56 483.75 43118.80 48085.38 2021-11-30 07:15:37.000 334 21277.57 483.74 43118.85 48085.44 2021-11-30 07:15:38.000 334 21277.56 483.72 43118.85 48085.44 2021-11-30 07:15:39.000 334 21277.56 483.72 43118.86 48085.39 2021-11-30 07:15:40.000 334 21277.58 483.68 43118.90 48085.47 2021-11-30 07:15:41.000 334 21277.58 483.69 43118.92 48085.56 2021-11-30 07:15:42.000 334 21277.60 483.69 43118.96 48085.55 2021-11-30 07:15:43.000 334 21277.57 483.74 43118.93 48085.49 2021-11-30 07:15:44.000 334 21277.56 483.79 43118.92 48085.45 2021-11-30 07:15:45.000 334 21277.57 483.80 43118.89 48085.53 2021-11-30 07:15:46.000 334 21277.58 483.79 43118.89 48085.55 2021-11-30 07:15:47.000 334 21277.57 483.75 43118.91 48085.53 2021-11-30 07:15:48.000 334 21277.58 483.78 43118.93 48085.49 2021-11-30 07:15:49.000 334 21277.58 483.77 43118.92 48085.46 2021-11-30 07:15:50.000 334 21277.56 483.79 43118.94 48085.54 2021-11-30 07:15:51.000 334 21277.55 483.83 43118.98 48085.59 2021-11-30 07:15:52.000 334 21277.51 483.87 43118.99 48085.49 2021-11-30 07:15:53.000 334 21277.48 483.91 43118.93 48085.49 2021-11-30 07:15:54.000 334 21277.47 483.93 43118.89 48085.54 2021-11-30 07:15:55.000 334 21277.47 483.95 43118.87 48085.49 2021-11-30 07:15:56.000 334 21277.45 483.97 43118.88 48085.41 2021-11-30 07:15:57.000 334 21277.48 483.96 43118.92 48085.40 2021-11-30 07:15:58.000 334 21277.46 483.95 43118.90 48085.55 2021-11-30 07:15:59.000 334 21277.46 483.95 43118.88 48085.41 2021-11-30 07:16:00.000 334 21277.46 483.95 43118.88 48085.36 2021-11-30 07:16:01.000 334 21277.41 483.99 43118.86 48085.40 2021-11-30 07:16:02.000 334 21277.38 484.01 43118.86 48085.39 2021-11-30 07:16:03.000 334 21277.37 484.01 43118.84 48085.39 2021-11-30 07:16:04.000 334 21277.33 484.00 43118.84 48085.34 2021-11-30 07:16:05.000 334 21277.34 483.98 43118.84 48085.30 2021-11-30 07:16:06.000 334 21277.33 483.97 43118.86 48085.36 2021-11-30 07:16:07.000 334 21277.33 483.96 43118.88 48085.40 2021-11-30 07:16:08.000 334 21277.34 483.90 43118.90 48085.20 2021-11-30 07:16:09.000 334 21277.38 483.87 43118.88 48085.37 2021-11-30 07:16:10.000 334 21277.40 483.86 43118.89 48085.44 2021-11-30 07:16:11.000 334 21277.38 483.85 43118.92 48085.41 2021-11-30 07:16:12.000 334 21277.41 483.82 43118.94 48085.38 2021-11-30 07:16:13.000 334 21277.42 483.83 43118.96 48085.43 2021-11-30 07:16:14.000 334 21277.39 483.85 43118.97 48085.55 2021-11-30 07:16:15.000 334 21277.35 483.89 43118.98 48085.44 2021-11-30 07:16:16.000 334 21277.37 483.95 43119.00 48085.45 2021-11-30 07:16:17.000 334 21277.34 483.97 43118.95 48085.50 2021-11-30 07:16:18.000 334 21277.32 484.00 43118.94 48085.50 2021-11-30 07:16:19.000 334 21277.32 484.02 43118.90 48085.40 2021-11-30 07:16:20.000 334 21277.31 484.06 43118.89 48085.37 2021-11-30 07:16:21.000 334 21277.33 484.08 43118.86 48085.45 2021-11-30 07:16:22.000 334 21277.31 484.07 43118.87 48085.30 2021-11-30 07:16:23.000 334 21277.30 484.09 43118.84 48085.38 2021-11-30 07:16:24.000 334 21277.31 484.07 43118.84 48085.40 2021-11-30 07:16:25.000 334 21277.33 484.02 43118.89 48085.30 2021-11-30 07:16:26.000 334 21277.36 484.04 43118.87 48085.40 2021-11-30 07:16:27.000 334 21277.39 484.02 43118.86 48085.44 2021-11-30 07:16:28.000 334 21277.39 484.00 43118.87 48085.39 2021-11-30 07:16:29.000 334 21277.38 484.02 43118.89 48085.36 2021-11-30 07:16:30.000 334 21277.40 484.03 43118.89 48085.40 2021-11-30 07:16:31.000 334 21277.41 484.03 43118.88 48085.47 2021-11-30 07:16:32.000 334 21277.43 484.04 43118.90 48085.39 2021-11-30 07:16:33.000 334 21277.48 484.03 43118.92 48085.48 2021-11-30 07:16:34.000 334 21277.49 484.02 43118.93 48085.55 2021-11-30 07:16:35.000 334 21277.49 483.99 43118.94 48085.52 2021-11-30 07:16:36.000 334 21277.48 484.02 43118.99 48085.47 2021-11-30 07:16:37.000 334 21277.49 484.02 43119.01 48085.57 2021-11-30 07:16:38.000 334 21277.50 484.04 43119.02 48085.59 2021-11-30 07:16:39.000 334 21277.50 484.04 43118.99 48085.53 2021-11-30 07:16:40.000 334 21277.52 484.05 43119.01 48085.50 2021-11-30 07:16:41.000 334 21277.55 484.03 43119.00 48085.57 2021-11-30 07:16:42.000 334 21277.55 484.04 43119.01 48085.64 2021-11-30 07:16:43.000 334 21277.57 484.06 43119.05 48085.52 2021-11-30 07:16:44.000 334 21277.59 484.07 43119.07 48085.64 2021-11-30 07:16:45.000 334 21277.65 484.04 43119.10 48085.70 2021-11-30 07:16:46.000 334 21277.71 484.04 43119.13 48085.73 2021-11-30 07:16:47.000 334 21277.72 484.03 43119.15 48085.74 2021-11-30 07:16:48.000 334 21277.76 484.03 43119.16 48085.73 2021-11-30 07:16:49.000 334 21277.74 484.07 43119.11 48085.92 2021-11-30 07:16:50.000 334 21277.73 484.11 43119.13 48085.87 2021-11-30 07:16:51.000 334 21277.71 484.17 43119.12 48085.76 2021-11-30 07:16:52.000 334 21277.69 484.18 43119.15 48085.77 2021-11-30 07:16:53.000 334 21277.68 484.21 43119.14 48085.82 2021-11-30 07:16:54.000 334 21277.66 484.27 43119.11 48085.83 2021-11-30 07:16:55.000 334 21277.63 484.28 43119.07 48085.76 2021-11-30 07:16:56.000 334 21277.62 484.31 43119.07 48085.69 2021-11-30 07:16:57.000 334 21277.58 484.32 43119.00 48085.58 2021-11-30 07:16:58.000 334 21277.56 484.33 43118.95 48085.60 2021-11-30 07:16:59.000 334 21277.54 484.34 43118.92 48085.63 2021-11-30 07:17:00.000 334 21277.51 484.32 43118.91 48085.60 2021-11-30 07:17:01.000 334 21277.50 484.31 43118.93 48085.52 2021-11-30 07:17:02.000 334 21277.51 484.31 43118.93 48085.46 2021-11-30 07:17:03.000 334 21277.50 484.29 43118.94 48085.61 2021-11-30 07:17:04.000 334 21277.46 484.25 43118.98 48085.49 2021-11-30 07:17:05.000 334 21277.46 484.21 43119.01 48085.44 2021-11-30 07:17:06.000 334 21277.45 484.23 43119.00 48085.53 2021-11-30 07:17:07.000 334 21277.40 484.25 43118.98 48085.56 2021-11-30 07:17:08.000 334 21277.36 484.28 43118.98 48085.55 2021-11-30 07:17:09.000 334 21277.36 484.35 43118.94 48085.45 2021-11-30 07:17:10.000 334 21277.36 484.40 43118.92 48085.51 2021-11-30 07:17:11.000 334 21277.33 484.44 43118.87 48085.44 2021-11-30 07:17:12.000 334 21277.34 484.38 43118.85 48085.30 2021-11-30 07:17:13.000 334 21277.34 484.32 43118.88 48085.32 2021-11-30 07:17:14.000 334 21277.36 484.29 43118.88 48085.38 2021-11-30 07:17:15.000 334 21277.36 484.28 43118.89 48085.40 2021-11-30 07:17:16.000 334 21277.36 484.25 43118.88 48085.46 2021-11-30 07:17:17.000 334 21277.38 484.22 43118.92 48085.39 2021-11-30 07:17:18.000 334 21277.38 484.20 43118.98 48085.36 2021-11-30 07:17:19.000 334 21277.38 484.16 43119.01 48085.53 2021-11-30 07:17:20.000 334 21277.38 484.13 43119.02 48085.45 2021-11-30 07:17:21.000 334 21277.38 484.06 43119.05 48085.60 2021-11-30 07:17:22.000 334 21277.43 484.03 43119.05 48085.59 2021-11-30 07:17:23.000 334 21277.44 483.95 43119.09 48085.54 2021-11-30 07:17:24.000 334 21277.44 483.93 43119.13 48085.59 2021-11-30 07:17:25.000 334 21277.45 483.91 43119.14 48085.67 2021-11-30 07:17:26.000 334 21277.49 483.86 43119.16 48085.74 2021-11-30 07:17:27.000 334 21277.53 483.83 43119.20 48085.75 2021-11-30 07:17:28.000 334 21277.52 483.81 43119.23 48085.74 2021-11-30 07:17:29.000 334 21277.55 483.78 43119.24 48085.74 2021-11-30 07:17:30.000 334 21277.55 483.78 43119.25 48085.76 2021-11-30 07:17:31.000 334 21277.54 483.79 43119.23 48085.85 2021-11-30 07:17:32.000 334 21277.53 483.78 43119.26 48085.82 2021-11-30 07:17:33.000 334 21277.49 483.77 43119.26 48085.77 2021-11-30 07:17:34.000 334 21277.50 483.76 43119.26 48085.73 2021-11-30 07:17:35.000 334 21277.54 483.77 43119.23 48085.86 2021-11-30 07:17:36.000 334 21277.52 483.75 43119.26 48085.80 2021-11-30 07:17:37.000 334 21277.54 483.71 43119.26 48085.81 2021-11-30 07:17:38.000 334 21277.54 483.68 43119.28 48085.87 2021-11-30 07:17:39.000 334 21277.53 483.68 43119.31 48085.86 2021-11-30 07:17:40.000 334 21277.55 483.70 43119.36 48085.84 2021-11-30 07:17:41.000 334 21277.54 483.71 43119.33 48085.90 2021-11-30 07:17:42.000 334 21277.53 483.73 43119.33 48085.77 2021-11-30 07:17:43.000 334 21277.52 483.72 43119.28 48085.85 2021-11-30 07:17:44.000 334 21277.52 483.70 43119.28 48085.83 2021-11-30 07:17:45.000 334 21277.52 483.69 43119.30 48085.77 2021-11-30 07:17:46.000 334 21277.51 483.70 43119.29 48085.87 2021-11-30 07:17:47.000 334 21277.49 483.68 43119.30 48085.82 2021-11-30 07:17:48.000 334 21277.46 483.67 43119.31 48085.77 2021-11-30 07:17:49.000 334 21277.49 483.63 43119.33 48085.91 2021-11-30 07:17:50.000 334 21277.48 483.63 43119.33 48085.82 2021-11-30 07:17:51.000 334 21277.49 483.65 43119.34 48085.77 2021-11-30 07:17:52.000 334 21277.48 483.71 43119.33 48085.84 2021-11-30 07:17:53.000 334 21277.47 483.82 43119.29 48085.86 2021-11-30 07:17:54.000 334 21277.47 483.85 43119.27 48085.84 2021-11-30 07:17:55.000 334 21277.45 483.81 43119.24 48085.70 2021-11-30 07:17:56.000 334 21277.36 483.82 43119.18 48085.75 2021-11-30 07:17:57.000 334 21277.35 483.79 43119.14 48085.75 2021-11-30 07:17:58.000 334 21277.34 483.77 43119.15 48085.67 2021-11-30 07:17:59.000 334 21277.31 483.70 43119.17 48085.61 2021-11-30 07:18:00.000 334 21277.31 483.69 43119.17 48085.63 2021-11-30 07:18:01.000 334 21277.34 483.60 43119.22 48085.69 2021-11-30 07:18:02.000 334 21277.35 483.57 43119.26 48085.76 2021-11-30 07:18:03.000 334 21277.37 483.55 43119.31 48085.76 2021-11-30 07:18:04.000 334 21277.39 483.55 43119.31 48085.75 2021-11-30 07:18:05.000 334 21277.44 483.51 43119.33 48085.88 2021-11-30 07:18:06.000 334 21277.47 483.50 43119.36 48085.89 2021-11-30 07:18:07.000 334 21277.47 483.53 43119.38 48085.82 2021-11-30 07:18:08.000 334 21277.47 483.56 43119.39 48085.82 2021-11-30 07:18:09.000 334 21277.46 483.56 43119.39 48085.90 2021-11-30 07:18:10.000 334 21277.46 483.60 43119.35 48085.92 2021-11-30 07:18:11.000 334 21277.41 483.65 43119.37 48085.91 2021-11-30 07:18:12.000 334 21277.39 483.68 43119.35 48085.83 2021-11-30 07:18:13.000 334 21277.37 483.68 43119.31 48085.77 2021-11-30 07:18:14.000 334 21277.33 483.72 43119.31 48085.73 2021-11-30 07:18:15.000 334 21277.32 483.73 43119.31 48085.82 2021-11-30 07:18:16.000 334 21277.32 483.78 43119.28 48085.67 2021-11-30 07:18:17.000 334 21277.30 483.80 43119.27 48085.81 2021-11-30 07:18:18.000 334 21277.26 483.83 43119.27 48085.75 2021-11-30 07:18:19.000 334 21277.26 483.86 43119.26 48085.65 2021-11-30 07:18:20.000 334 21277.23 483.89 43119.22 48085.63 2021-11-30 07:18:21.000 334 21277.17 483.91 43119.18 48085.65 2021-11-30 07:18:22.000 334 21277.17 483.94 43119.17 48085.61 2021-11-30 07:18:23.000 334 21277.18 483.92 43119.14 48085.56 2021-11-30 07:18:24.000 334 21277.24 483.88 43119.11 48085.48 2021-11-30 07:18:25.000 334 21277.30 483.86 43119.13 48085.52 2021-11-30 07:18:26.000 334 21277.30 483.85 43119.13 48085.56 2021-11-30 07:18:27.000 334 21277.30 483.81 43119.13 48085.54 2021-11-30 07:18:28.000 334 21277.32 483.78 43119.17 48085.56 2021-11-30 07:18:29.000 334 21277.30 483.78 43119.23 48085.65 2021-11-30 07:18:30.000 334 21277.31 483.75 43119.23 48085.71 2021-11-30 07:18:31.000 334 21277.28 483.74 43119.27 48085.69 2021-11-30 07:18:32.000 334 21277.28 483.73 43119.25 48085.69 2021-11-30 07:18:33.000 334 21277.30 483.72 43119.29 48085.74 2021-11-30 07:18:34.000 334 21277.30 483.68 43119.30 48085.73 2021-11-30 07:18:35.000 334 21277.30 483.64 43119.31 48085.71 2021-11-30 07:18:36.000 334 21277.29 483.62 43119.32 48085.69 2021-11-30 07:18:37.000 334 21277.31 483.68 43119.34 48085.74 2021-11-30 07:18:38.000 334 21277.27 483.71 43119.33 48085.76 2021-11-30 07:18:39.000 334 21277.23 483.71 43119.32 48085.77 2021-11-30 07:18:40.000 334 21277.21 483.71 43119.33 48085.71 2021-11-30 07:18:41.000 334 21277.18 483.72 43119.32 48085.63 2021-11-30 07:18:42.000 334 21277.16 483.72 43119.31 48085.67 2021-11-30 07:18:43.000 334 21277.15 483.70 43119.31 48085.72 2021-11-30 07:18:44.000 334 21277.11 483.74 43119.31 48085.63 2021-11-30 07:18:45.000 334 21277.09 483.75 43119.30 48085.59 2021-11-30 07:18:46.000 334 21277.07 483.74 43119.27 48085.67 2021-11-30 07:18:47.000 334 21277.03 483.73 43119.27 48085.62 2021-11-30 07:18:48.000 334 21277.01 483.70 43119.24 48085.59 2021-11-30 07:18:49.000 334 21277.02 483.70 43119.24 48085.55 2021-11-30 07:18:50.000 334 21277.02 483.69 43119.21 48085.58 2021-11-30 07:18:51.000 334 21277.01 483.66 43119.24 48085.59 2021-11-30 07:18:52.000 334 21277.02 483.66 43119.28 48085.51 2021-11-30 07:18:53.000 334 21277.00 483.68 43119.24 48085.50 2021-11-30 07:18:54.000 334 21277.02 483.73 43119.23 48085.57 2021-11-30 07:18:55.000 334 21277.04 483.73 43119.20 48085.59 2021-11-30 07:18:56.000 334 21277.04 483.74 43119.21 48085.52 2021-11-30 07:18:57.000 334 21277.05 483.74 43119.19 48085.48 2021-11-30 07:18:58.000 334 21277.07 483.76 43119.22 48085.48 2021-11-30 07:18:59.000 334 21277.09 483.75 43119.23 48085.56 2021-11-30 07:19:00.000 334 21277.08 483.76 43119.23 48085.61 2021-11-30 07:19:01.000 334 21277.10 483.80 43119.27 48085.63 2021-11-30 07:19:02.000 334 21277.11 483.83 43119.28 48085.60 2021-11-30 07:19:03.000 334 21277.15 483.84 43119.28 48085.69 2021-11-30 07:19:04.000 334 21277.14 483.86 43119.28 48085.69 2021-11-30 07:19:05.000 334 21277.10 483.87 43119.30 48085.59 2021-11-30 07:19:06.000 334 21277.05 483.90 43119.28 48085.57 2021-11-30 07:19:07.000 334 21277.03 483.93 43119.29 48085.61 2021-11-30 07:19:08.000 334 21277.02 483.96 43119.28 48085.64 2021-11-30 07:19:09.000 334 21277.00 484.01 43119.25 48085.51 2021-11-30 07:19:10.000 334 21277.01 484.01 43119.26 48085.55 2021-11-30 07:19:11.000 334 21277.00 484.04 43119.23 48085.51 2021-11-30 07:19:12.000 334 21277.01 484.04 43119.16 48085.47 2021-11-30 07:19:13.000 334 21276.98 484.06 43119.17 48085.50 2021-11-30 07:19:14.000 334 21276.95 484.07 43119.16 48085.56 2021-11-30 07:19:15.000 334 21276.93 484.07 43119.16 48085.51 2021-11-30 07:19:16.000 334 21276.92 484.07 43119.13 48085.39 2021-11-30 07:19:17.000 334 21276.92 484.02 43119.13 48085.35 2021-11-30 07:19:18.000 334 21276.92 483.95 43119.14 48085.40 2021-11-30 07:19:19.000 334 21276.93 483.89 43119.17 48085.46 2021-11-30 07:19:20.000 334 21276.97 483.81 43119.22 48085.45 2021-11-30 07:19:21.000 334 21276.99 483.77 43119.23 48085.44 2021-11-30 07:19:22.000 334 21277.02 483.75 43119.26 48085.56 2021-11-30 07:19:23.000 334 21277.02 483.72 43119.27 48085.52 2021-11-30 07:19:24.000 334 21276.99 483.72 43119.27 48085.48 2021-11-30 07:19:25.000 334 21276.99 483.70 43119.27 48085.49 2021-11-30 07:19:26.000 334 21276.98 483.72 43119.27 48085.56 2021-11-30 07:19:27.000 334 21276.97 483.72 43119.29 48085.59 2021-11-30 07:19:28.000 334 21276.94 483.78 43119.24 48085.56 2021-11-30 07:19:29.000 334 21276.93 483.78 43119.23 48085.45 2021-11-30 07:19:30.000 334 21276.88 483.76 43119.21 48085.39 2021-11-30 07:19:31.000 334 21276.86 483.75 43119.17 48085.51 2021-11-30 07:19:32.000 334 21276.84 483.69 43119.17 48085.41 2021-11-30 07:19:33.000 334 21276.87 483.67 43119.21 48085.40 2021-11-30 07:19:34.000 334 21276.90 483.63 43119.24 48085.49 2021-11-30 07:19:35.000 334 21276.89 483.62 43119.23 48085.51 2021-11-30 07:19:36.000 334 21276.88 483.59 43119.26 48085.50 2021-11-30 07:19:37.000 334 21276.87 483.58 43119.25 48085.46 2021-11-30 07:19:38.000 334 21276.87 483.56 43119.24 48085.42 2021-11-30 07:19:39.000 334 21276.89 483.55 43119.28 48085.50 2021-11-30 07:19:40.000 334 21276.89 483.54 43119.28 48085.55 2021-11-30 07:19:41.000 334 21276.92 483.55 43119.28 48085.41 2021-11-30 07:19:42.000 334 21276.91 483.53 43119.27 48085.51 2021-11-30 07:19:43.000 334 21276.90 483.51 43119.30 48085.60 2021-11-30 07:19:44.000 334 21276.90 483.53 43119.30 48085.55 2021-11-30 07:19:45.000 334 21276.92 483.56 43119.31 48085.51 2021-11-30 07:19:46.000 334 21276.89 483.59 43119.28 48085.49 2021-11-30 07:19:47.000 334 21276.88 483.60 43119.30 48085.60 2021-11-30 07:19:48.000 334 21276.89 483.61 43119.28 48085.49 2021-11-30 07:19:49.000 334 21276.92 483.61 43119.28 48085.50 2021-11-30 07:19:50.000 334 21276.93 483.64 43119.28 48085.56 2021-11-30 07:19:51.000 334 21276.89 483.65 43119.28 48085.58 2021-11-30 07:19:52.000 334 21276.90 483.67 43119.27 48085.55 2021-11-30 07:19:53.000 334 21276.87 483.66 43119.27 48085.49 2021-11-30 07:19:54.000 334 21276.89 483.62 43119.28 48085.58 2021-11-30 07:19:55.000 334 21276.94 483.59 43119.31 48085.56 2021-11-30 07:19:56.000 334 21276.96 483.56 43119.32 48085.55 2021-11-30 07:19:57.000 334 21276.98 483.54 43119.36 48085.53 2021-11-30 07:19:58.000 334 21276.97 483.53 43119.37 48085.66 2021-11-30 07:19:59.000 334 21276.97 483.53 43119.36 48085.66 2021-11-30 07:20:00.000 334 21276.96 483.56 43119.38 48085.61 2021-11-30 07:20:01.000 334 21276.97 483.55 43119.40 48085.66 2021-11-30 07:20:02.000 334 21276.98 483.57 43119.38 48085.71 2021-11-30 07:20:03.000 334 21276.99 483.58 43119.35 48085.71 2021-11-30 07:20:04.000 334 21276.97 483.58 43119.35 48085.63 2021-11-30 07:20:05.000 334 21276.96 483.56 43119.37 48085.59 2021-11-30 07:20:06.000 334 21276.94 483.52 43119.37 48085.64 2021-11-30 07:20:07.000 334 21276.93 483.51 43119.39 48085.69 2021-11-30 07:20:08.000 334 21276.92 483.51 43119.41 48085.69 2021-11-30 07:20:09.000 334 21276.93 483.54 43119.43 48085.67 2021-11-30 07:20:10.000 334 21276.93 483.54 43119.43 48085.60 2021-11-30 07:20:11.000 334 21276.92 483.54 43119.43 48085.62 2021-11-30 07:20:12.000 334 21276.90 483.57 43119.42 48085.70 2021-11-30 07:20:13.000 334 21276.88 483.59 43119.42 48085.58 2021-11-30 07:20:14.000 334 21276.82 483.58 43119.43 48085.57 2021-11-30 07:20:15.000 334 21276.82 483.59 43119.40 48085.66 2021-11-30 07:20:16.000 334 21276.84 483.59 43119.39 48085.53 2021-11-30 07:20:17.000 334 21276.84 483.61 43119.37 48085.56 2021-11-30 07:20:18.000 334 21276.85 483.58 43119.38 48085.62 2021-11-30 07:20:19.000 334 21276.83 483.57 43119.39 48085.53 2021-11-30 07:20:20.000 334 21276.81 483.59 43119.41 48085.69 2021-11-30 07:20:21.000 334 21276.79 483.63 43119.42 48085.60 2021-11-30 07:20:22.000 334 21276.83 483.63 43119.39 48085.52 2021-11-30 07:20:23.000 334 21276.80 483.67 43119.35 48085.55 2021-11-30 07:20:24.000 334 21276.78 483.67 43119.37 48085.55 2021-11-30 07:20:25.000 334 21276.77 483.71 43119.32 48085.60 2021-11-30 07:20:26.000 334 21276.78 483.76 43119.32 48085.43 2021-11-30 07:20:27.000 334 21276.79 483.79 43119.33 48085.55 2021-11-30 07:20:28.000 334 21276.83 483.76 43119.32 48085.59 2021-11-30 07:20:29.000 334 21276.83 483.78 43119.32 48085.52 2021-11-30 07:20:30.000 334 21276.85 483.80 43119.34 48085.49 2021-11-30 07:20:31.000 334 21276.80 483.84 43119.36 48085.56 2021-11-30 07:20:32.000 334 21276.82 483.86 43119.40 48085.56 2021-11-30 07:20:33.000 334 21276.80 483.81 43119.43 48085.64 2021-11-30 07:20:34.000 334 21276.75 483.79 43119.46 48085.56 2021-11-30 07:20:35.000 334 21276.72 483.81 43119.50 48085.58 2021-11-30 07:20:36.000 334 21276.75 483.82 43119.52 48085.73 2021-11-30 07:20:37.000 334 21276.77 483.82 43119.53 48085.66 2021-11-30 07:20:38.000 334 21276.77 483.81 43119.55 48085.62 2021-11-30 07:20:39.000 334 21276.80 483.75 43119.57 48085.68 2021-11-30 07:20:40.000 334 21276.81 483.76 43119.57 48085.76 2021-11-30 07:20:41.000 334 21276.83 483.77 43119.59 48085.81 2021-11-30 07:20:42.000 334 21276.87 483.78 43119.62 48085.71 2021-11-30 07:20:43.000 334 21276.92 483.82 43119.61 48085.81 2021-11-30 07:20:44.000 334 21276.97 483.82 43119.59 48085.79 2021-11-30 07:20:45.000 334 21276.97 483.81 43119.57 48085.76 2021-11-30 07:20:46.000 334 21276.98 483.78 43119.56 48085.84 2021-11-30 07:20:47.000 334 21276.99 483.81 43119.57 48085.83 2021-11-30 07:20:48.000 334 21277.01 483.80 43119.58 48085.81 2021-11-30 07:20:49.000 334 21277.03 483.82 43119.55 48085.94 2021-11-30 07:20:50.000 334 21277.04 483.83 43119.55 48085.85 2021-11-30 07:20:51.000 334 21277.01 483.83 43119.56 48085.90 2021-11-30 07:20:52.000 334 21277.02 483.85 43119.55 48085.87 2021-11-30 07:20:53.000 334 21277.02 483.86 43119.53 48085.84 2021-11-30 07:20:54.000 334 21277.04 483.86 43119.55 48085.88 2021-11-30 07:20:55.000 334 21277.03 483.85 43119.59 48085.92 2021-11-30 07:20:56.000 334 21277.02 483.86 43119.57 48085.80 2021-11-30 07:20:57.000 334 21277.00 483.87 43119.57 48085.88 2021-11-30 07:20:58.000 334 21276.99 483.89 43119.58 48085.90 2021-11-30 07:20:59.000 334 21276.98 483.93 43119.54 48085.84 2021-11-30 07:21:00.000 334 21276.97 483.93 43119.50 48085.77 2021-11-30 07:21:01.000 334 21276.97 483.92 43119.48 48085.72 2021-11-30 07:21:02.000 334 21276.97 483.91 43119.47 48085.83 2021-11-30 07:21:03.000 334 21276.96 483.91 43119.43 48085.71 2021-11-30 07:21:04.000 334 21276.92 483.90 43119.45 48085.68 2021-11-30 07:21:05.000 334 21276.94 483.89 43119.45 48085.74 2021-11-30 07:21:06.000 334 21276.92 483.86 43119.46 48085.76 2021-11-30 07:21:07.000 334 21276.96 483.86 43119.46 48085.74 2021-11-30 07:21:08.000 334 21276.95 483.86 43119.43 48085.69 2021-11-30 07:21:09.000 334 21276.90 483.86 43119.43 48085.73 2021-11-30 07:21:10.000 334 21276.87 483.86 43119.44 48085.69 2021-11-30 07:21:11.000 334 21276.85 483.86 43119.42 48085.64 2021-11-30 07:21:12.000 334 21276.79 483.86 43119.41 48085.57 2021-11-30 07:21:13.000 334 21276.76 483.87 43119.40 48085.59 2021-11-30 07:21:14.000 334 21276.73 483.84 43119.40 48085.61 2021-11-30 07:21:15.000 334 21276.70 483.85 43119.39 48085.58 2021-11-30 07:21:16.000 334 21276.70 483.84 43119.39 48085.50 2021-11-30 07:21:17.000 334 21276.69 483.82 43119.37 48085.49 2021-11-30 07:21:18.000 334 21276.68 483.84 43119.35 48085.48 2021-11-30 07:21:19.000 334 21276.69 483.83 43119.37 48085.55 2021-11-30 07:21:20.000 334 21276.69 483.82 43119.34 48085.55 2021-11-30 07:21:21.000 334 21276.71 483.81 43119.33 48085.48 2021-11-30 07:21:22.000 334 21276.77 483.79 43119.35 48085.48 2021-11-30 07:21:23.000 334 21276.85 483.79 43119.34 48085.52 2021-11-30 07:21:24.000 334 21276.85 483.78 43119.35 48085.62 2021-11-30 07:21:25.000 334 21276.87 483.78 43119.35 48085.65 2021-11-30 07:21:26.000 334 21276.91 483.79 43119.35 48085.52 2021-11-30 07:21:27.000 334 21276.90 483.83 43119.36 48085.64 2021-11-30 07:21:28.000 334 21276.89 483.85 43119.38 48085.55 2021-11-30 07:21:29.000 334 21276.91 483.85 43119.37 48085.61 2021-11-30 07:21:30.000 334 21276.90 483.86 43119.37 48085.68 2021-11-30 07:21:31.000 334 21276.88 483.89 43119.36 48085.69 2021-11-30 07:21:32.000 334 21276.92 483.95 43119.37 48085.64 2021-11-30 07:21:33.000 334 21276.95 483.97 43119.40 48085.63 2021-11-30 07:21:34.000 334 21276.93 483.99 43119.41 48085.64 2021-11-30 07:21:35.000 334 21276.90 483.99 43119.43 48085.71 2021-11-30 07:21:36.000 334 21276.91 484.02 43119.43 48085.73 2021-11-30 07:21:37.000 334 21276.92 484.00 43119.44 48085.73 2021-11-30 07:21:38.000 334 21276.91 484.00 43119.45 48085.70 2021-11-30 07:21:39.000 334 21276.91 484.02 43119.46 48085.78 2021-11-30 07:21:40.000 334 21276.95 484.07 43119.47 48085.74 2021-11-30 07:21:41.000 334 21276.96 484.09 43119.45 48085.71 2021-11-30 07:21:42.000 334 21276.95 484.08 43119.44 48085.66 2021-11-30 07:21:43.000 334 21276.90 484.10 43119.39 48085.72 2021-11-30 07:21:44.000 334 21276.82 484.17 43119.38 48085.65 2021-11-30 07:21:45.000 334 21276.78 484.23 43119.32 48085.58 2021-11-30 07:21:46.000 334 21276.75 484.27 43119.29 48085.57 2021-11-30 07:21:47.000 334 21276.73 484.28 43119.24 48085.57 2021-11-30 07:21:48.000 334 21276.72 484.27 43119.21 48085.46 2021-11-30 07:21:49.000 334 21276.70 484.27 43119.15 48085.37 2021-11-30 07:21:50.000 334 21276.71 484.25 43119.13 48085.44 2021-11-30 07:21:51.000 334 21276.73 484.21 43119.13 48085.37 2021-11-30 07:21:52.000 334 21276.74 484.18 43119.11 48085.29 2021-11-30 07:21:53.000 334 21276.75 484.17 43119.11 48085.29 2021-11-30 07:21:54.000 334 21276.73 484.19 43119.11 48085.38 2021-11-30 07:21:55.000 334 21276.77 484.20 43119.09 48085.37 2021-11-30 07:21:56.000 334 21276.75 484.22 43119.07 48085.31 2021-11-30 07:21:57.000 334 21276.74 484.20 43119.05 48085.26 2021-11-30 07:21:58.000 334 21276.71 484.18 43119.05 48085.22 2021-11-30 07:21:59.000 334 21276.69 484.16 43119.06 48085.30 2021-11-30 07:22:00.000 334 21276.68 484.16 43119.03 48085.29 2021-11-30 07:22:01.000 334 21276.68 484.14 43119.03 48085.27 2021-11-30 07:22:02.000 334 21276.66 484.09 43119.05 48085.15 2021-11-30 07:22:03.000 334 21276.68 484.10 43119.05 48085.15 2021-11-30 07:22:04.000 334 21276.68 484.12 43119.01 48085.21 2021-11-30 07:22:05.000 334 21276.66 484.15 43119.00 48085.15 2021-11-30 07:22:06.000 334 21276.63 484.15 43118.98 48085.28 2021-11-30 07:22:07.000 334 21276.65 484.13 43118.97 48085.13 2021-11-30 07:22:08.000 334 21276.63 484.14 43118.96 48085.11 2021-11-30 07:22:09.000 334 21276.65 484.15 43118.97 48085.18 2021-11-30 07:22:10.000 334 21276.68 484.13 43118.97 48085.21 2021-11-30 07:22:11.000 334 21276.64 484.15 43118.97 48085.19 2021-11-30 07:22:12.000 334 21276.66 484.19 43118.97 48085.14 2021-11-30 07:22:13.000 334 21276.68 484.20 43118.95 48085.21 2021-11-30 07:22:14.000 334 21276.74 484.22 43118.96 48085.19 2021-11-30 07:22:15.000 334 21276.75 484.25 43118.95 48085.12 2021-11-30 07:22:16.000 334 21276.77 484.28 43118.97 48085.20 2021-11-30 07:22:17.000 334 21276.78 484.29 43118.98 48085.25 2021-11-30 07:22:18.000 334 21276.80 484.33 43118.98 48085.10 2021-11-30 07:22:19.000 334 21276.82 484.33 43118.99 48085.23 2021-11-30 07:22:20.000 334 21276.80 484.35 43119.06 48085.29 2021-11-30 07:22:21.000 334 21276.82 484.35 43119.05 48085.32 2021-11-30 07:22:22.000 334 21276.83 484.35 43119.04 48085.30 2021-11-30 07:22:23.000 334 21276.83 484.38 43119.08 48085.27 2021-11-30 07:22:24.000 334 21276.85 484.37 43119.09 48085.32 2021-11-30 07:22:25.000 334 21276.83 484.41 43119.13 48085.42 2021-11-30 07:22:26.000 334 21276.82 484.41 43119.11 48085.40 2021-11-30 07:22:27.000 334 21276.81 484.44 43119.12 48085.31 2021-11-30 07:22:28.000 334 21276.77 484.48 43119.09 48085.41 2021-11-30 07:22:29.000 334 21276.75 484.55 43119.09 48085.35 2021-11-30 07:22:30.000 334 21276.72 484.59 43119.09 48085.27 2021-11-30 07:22:31.000 334 21276.70 484.61 43119.07 48085.23 2021-11-30 07:22:32.000 334 21276.71 484.61 43119.02 48085.26 2021-11-30 07:22:33.000 334 21276.69 484.63 43118.98 48085.29 2021-11-30 07:22:34.000 334 21276.68 484.63 43118.96 48085.22 2021-11-30 07:22:35.000 334 21276.71 484.61 43118.95 48085.12 2021-11-30 07:22:36.000 334 21276.68 484.60 43118.96 48085.17 2021-11-30 07:22:37.000 334 21276.64 484.60 43118.97 48085.20 2021-11-30 07:22:38.000 334 21276.64 484.60 43118.97 48085.09 2021-11-30 07:22:39.000 334 21276.68 484.62 43118.94 48085.13 2021-11-30 07:22:40.000 334 21276.70 484.62 43118.89 48085.18 2021-11-30 07:22:41.000 334 21276.68 484.58 43118.89 48085.15 2021-11-30 07:22:42.000 334 21276.67 484.54 43118.91 48085.08 2021-11-30 07:22:43.000 334 21276.69 484.51 43118.93 48085.06 2021-11-30 07:22:44.000 334 21276.71 484.45 43118.95 48085.17 2021-11-30 07:22:45.000 334 21276.70 484.45 43118.95 48085.21 2021-11-30 07:22:46.000 334 21276.69 484.44 43118.97 48085.24 2021-11-30 07:22:47.000 334 21276.69 484.42 43118.99 48085.16 2021-11-30 07:22:48.000 334 21276.71 484.38 43119.02 48085.29 2021-11-30 07:22:49.000 334 21276.75 484.36 43119.08 48085.27 2021-11-30 07:22:50.000 334 21276.73 484.33 43119.11 48085.29 2021-11-30 07:22:51.000 334 21276.73 484.31 43119.13 48085.37 2021-11-30 07:22:52.000 334 21276.72 484.30 43119.13 48085.32 2021-11-30 07:22:53.000 334 21276.72 484.28 43119.14 48085.38 2021-11-30 07:22:54.000 334 21276.72 484.27 43119.18 48085.41 2021-11-30 07:22:55.000 334 21276.72 484.27 43119.18 48085.34 2021-11-30 07:22:56.000 334 21276.74 484.27 43119.20 48085.41 2021-11-30 07:22:57.000 334 21276.74 484.22 43119.23 48085.43 2021-11-30 07:22:58.000 334 21276.73 484.22 43119.23 48085.37 2021-11-30 07:22:59.000 334 21276.71 484.24 43119.27 48085.39 2021-11-30 07:23:00.000 334 21276.72 484.22 43119.30 48085.44 2021-11-30 07:23:01.000 334 21276.67 484.24 43119.30 48085.45 2021-11-30 07:23:02.000 334 21276.67 484.25 43119.29 48085.42 2021-11-30 07:23:03.000 334 21276.64 484.24 43119.30 48085.45 2021-11-30 07:23:04.000 334 21276.61 484.19 43119.32 48085.49 2021-11-30 07:23:05.000 334 21276.59 484.20 43119.34 48085.50 2021-11-30 07:23:06.000 334 21276.65 484.16 43119.38 48085.44 2021-11-30 07:23:07.000 334 21276.66 484.16 43119.38 48085.47 2021-11-30 07:23:08.000 334 21276.64 484.16 43119.40 48085.50 2021-11-30 07:23:09.000 334 21276.61 484.16 43119.40 48085.55 2021-11-30 07:23:10.000 334 21276.58 484.18 43119.40 48085.52 2021-11-30 07:23:11.000 334 21276.57 484.16 43119.39 48085.46 2021-11-30 07:23:12.000 334 21276.57 484.13 43119.40 48085.50 2021-11-30 07:23:13.000 334 21276.58 484.08 43119.36 48085.47 2021-11-30 07:23:14.000 334 21276.57 484.04 43119.37 48085.43 2021-11-30 07:23:15.000 334 21276.56 484.03 43119.39 48085.44 2021-11-30 07:23:16.000 334 21276.55 484.02 43119.38 48085.48 2021-11-30 07:23:17.000 334 21276.50 483.98 43119.35 48085.51 2021-11-30 07:23:18.000 334 21276.52 483.99 43119.34 48085.44 2021-11-30 07:23:19.000 334 21276.51 483.97 43119.33 48085.40 2021-11-30 07:23:20.000 334 21276.48 483.93 43119.33 48085.32 2021-11-30 07:23:21.000 334 21276.47 483.90 43119.28 48085.45 2021-11-30 07:23:22.000 334 21276.50 483.87 43119.31 48085.35 2021-11-30 07:23:23.000 334 21276.48 483.87 43119.29 48085.43 2021-11-30 07:23:24.000 334 21276.42 483.90 43119.26 48085.35 2021-11-30 07:23:25.000 334 21276.42 483.88 43119.20 48085.23 2021-11-30 07:23:26.000 334 21276.40 483.86 43119.22 48085.28 2021-11-30 07:23:27.000 334 21276.41 483.82 43119.21 48085.27 2021-11-30 07:23:28.000 334 21276.40 483.78 43119.20 48085.30 2021-11-30 07:23:29.000 334 21276.35 483.79 43119.19 48085.22 2021-11-30 07:23:30.000 334 21276.32 483.80 43119.15 48085.13 2021-11-30 07:23:31.000 334 21276.33 483.78 43119.12 48085.19 2021-11-30 07:23:32.000 334 21276.32 483.74 43119.12 48085.21 2021-11-30 07:23:33.000 334 21276.31 483.73 43119.12 48085.03 2021-11-30 07:23:34.000 334 21276.32 483.73 43119.13 48085.15 2021-11-30 07:23:35.000 334 21276.32 483.73 43119.13 48085.16 2021-11-30 07:23:36.000 334 21276.30 483.71 43119.11 48085.16 2021-11-30 07:23:37.000 334 21276.31 483.67 43119.13 48085.11 2021-11-30 07:23:38.000 334 21276.31 483.69 43119.14 48085.12 2021-11-30 07:23:39.000 334 21276.34 483.68 43119.14 48085.20 2021-11-30 07:23:40.000 334 21276.35 483.69 43119.13 48085.11 2021-11-30 07:23:41.000 334 21276.30 483.68 43119.14 48085.12 2021-11-30 07:23:42.000 334 21276.32 483.73 43119.13 48085.20 2021-11-30 07:23:43.000 334 21276.35 483.73 43119.13 48085.19 2021-11-30 07:23:44.000 334 21276.37 483.74 43119.14 48085.14 2021-11-30 07:23:45.000 334 21276.34 483.71 43119.12 48085.15 2021-11-30 07:23:46.000 334 21276.34 483.74 43119.10 48085.14 2021-11-30 07:23:47.000 334 21276.36 483.76 43119.09 48085.10 2021-11-30 07:23:48.000 334 21276.36 483.78 43119.07 48085.10 2021-11-30 07:23:49.000 334 21276.36 483.83 43119.07 48085.10 2021-11-30 07:23:50.000 334 21276.36 483.86 43119.04 48085.11 2021-11-30 07:23:51.000 334 21276.33 483.86 43119.01 48085.06 2021-11-30 07:23:52.000 334 21276.31 483.86 43119.02 48084.99 2021-11-30 07:23:53.000 334 21276.31 483.88 43119.00 48084.99 2021-11-30 07:23:54.000 334 21276.32 483.86 43118.98 48085.07 2021-11-30 07:23:55.000 334 21276.33 483.83 43118.98 48084.97 2021-11-30 07:23:56.000 334 21276.35 483.79 43119.02 48085.06 2021-11-30 07:23:57.000 334 21276.35 483.76 43119.04 48085.12 2021-11-30 07:23:58.000 334 21276.37 483.75 43119.05 48085.11 2021-11-30 07:23:59.000 334 21276.37 483.74 43119.04 48085.08 2021-11-30 07:24:00.000 334 21276.40 483.72 43119.08 48085.09 2021-11-30 07:24:01.000 334 21276.43 483.67 43119.08 48085.15 2021-11-30 07:24:02.000 334 21276.46 483.66 43119.10 48085.24 2021-11-30 07:24:03.000 334 21276.51 483.65 43119.09 48085.20 2021-11-30 07:24:04.000 334 21276.54 483.60 43119.11 48085.15 2021-11-30 07:24:05.000 334 21276.55 483.54 43119.15 48085.35 2021-11-30 07:24:06.000 334 21276.59 483.47 43119.18 48085.28 2021-11-30 07:24:07.000 334 21276.60 483.47 43119.21 48085.28 2021-11-30 07:24:08.000 334 21276.67 483.41 43119.26 48085.34 2021-11-30 07:24:09.000 334 21276.70 483.34 43119.29 48085.45 2021-11-30 07:24:10.000 334 21276.72 483.32 43119.31 48085.46 2021-11-30 07:24:11.000 334 21276.72 483.28 43119.34 48085.43 2021-11-30 07:24:12.000 334 21276.67 483.27 43119.37 48085.53 2021-11-30 07:24:13.000 334 21276.72 483.24 43119.40 48085.54 2021-11-30 07:24:14.000 334 21276.73 483.25 43119.42 48085.53 2021-11-30 07:24:15.000 334 21276.71 483.25 43119.42 48085.51 2021-11-30 07:24:16.000 334 21276.71 483.30 43119.40 48085.55 2021-11-30 07:24:17.000 334 21276.70 483.31 43119.39 48085.56 2021-11-30 07:24:18.000 334 21276.67 483.26 43119.39 48085.59 2021-11-30 07:24:19.000 334 21276.60 483.26 43119.38 48085.50 2021-11-30 07:24:20.000 334 21276.55 483.26 43119.40 48085.43 2021-11-30 07:24:21.000 334 21276.51 483.21 43119.44 48085.58 2021-11-30 07:24:22.000 334 21276.49 483.19 43119.47 48085.52 2021-11-30 07:24:23.000 334 21276.51 483.17 43119.51 48085.47 2021-11-30 07:24:24.000 334 21276.49 483.16 43119.50 48085.54 2021-11-30 07:24:25.000 334 21276.49 483.19 43119.49 48085.59 2021-11-30 07:24:26.000 334 21276.50 483.16 43119.52 48085.60 2021-11-30 07:24:27.000 334 21276.50 483.16 43119.55 48085.59 2021-11-30 07:24:28.000 334 21276.48 483.17 43119.55 48085.53 2021-11-30 07:24:29.000 334 21276.48 483.14 43119.56 48085.57 2021-11-30 07:24:30.000 334 21276.51 483.14 43119.60 48085.63 2021-11-30 07:24:31.000 334 21276.55 483.14 43119.61 48085.55 2021-11-30 07:24:32.000 334 21276.52 483.15 43119.62 48085.57 2021-11-30 07:24:33.000 334 21276.47 483.13 43119.64 48085.60 2021-11-30 07:24:34.000 334 21276.50 483.10 43119.67 48085.70 2021-11-30 07:24:35.000 334 21276.49 483.08 43119.66 48085.63 2021-11-30 07:24:36.000 334 21276.49 483.08 43119.65 48085.59 2021-11-30 07:24:37.000 334 21276.47 483.07 43119.64 48085.68 2021-11-30 07:24:38.000 334 21276.46 483.07 43119.61 48085.62 2021-11-30 07:24:39.000 334 21276.41 483.05 43119.60 48085.54 2021-11-30 07:24:40.000 334 21276.38 483.03 43119.64 48085.52 2021-11-30 07:24:41.000 334 21276.36 483.01 43119.64 48085.56 2021-11-30 07:24:42.000 334 21276.34 483.03 43119.65 48085.61 2021-11-30 07:24:43.000 334 21276.30 483.04 43119.62 48085.46 2021-11-30 07:24:44.000 334 21276.29 483.06 43119.56 48085.51 2021-11-30 07:24:45.000 334 21276.25 483.06 43119.56 48085.52 2021-11-30 07:24:46.000 334 21276.22 483.05 43119.54 48085.40 2021-11-30 07:24:47.000 334 21276.20 483.05 43119.52 48085.32 2021-11-30 07:24:48.000 334 21276.19 483.04 43119.48 48085.33 2021-11-30 07:24:49.000 334 21276.10 483.05 43119.49 48085.37 2021-11-30 07:24:50.000 334 21276.11 483.03 43119.43 48085.36 2021-11-30 07:24:51.000 334 21276.12 483.01 43119.43 48085.28 2021-11-30 07:24:52.000 334 21276.12 483.01 43119.44 48085.18 2021-11-30 07:24:53.000 334 21276.11 483.02 43119.38 48085.32 2021-11-30 07:24:54.000 334 21276.03 483.06 43119.34 48085.20 2021-11-30 07:24:55.000 334 21275.99 483.07 43119.28 48085.19 2021-11-30 07:24:56.000 334 21275.95 483.10 43119.27 48085.16 2021-11-30 07:24:57.000 334 21275.91 483.11 43119.24 48085.04 2021-11-30 07:24:58.000 334 21275.88 483.13 43119.20 48085.09 2021-11-30 07:24:59.000 334 21275.86 483.11 43119.16 48084.97 2021-11-30 07:25:00.000 334 21275.83 483.08 43119.15 48084.95 2021-11-30 07:25:01.000 334 21275.80 483.02 43119.13 48084.95 2021-11-30 07:25:02.000 334 21275.79 482.98 43119.13 48084.88 2021-11-30 07:25:03.000 334 21275.79 482.98 43119.14 48084.95 2021-11-30 07:25:04.000 334 21275.82 482.96 43119.12 48084.90 2021-11-30 07:25:05.000 334 21275.80 482.97 43119.12 48084.89 2021-11-30 07:25:06.000 334 21275.78 482.97 43119.12 48084.94 2021-11-30 07:25:07.000 334 21275.78 482.95 43119.12 48084.87 2021-11-30 07:25:08.000 334 21275.78 482.94 43119.12 48084.80 2021-11-30 07:25:09.000 334 21275.74 482.97 43119.11 48084.88 2021-11-30 07:25:10.000 334 21275.72 482.94 43119.09 48084.91 2021-11-30 07:25:11.000 334 21275.71 482.98 43119.08 48084.76 2021-11-30 07:25:12.000 334 21275.64 483.07 43119.06 48084.86 2021-11-30 07:25:13.000 334 21275.60 483.14 43118.99 48084.69 2021-11-30 07:25:14.000 334 21275.55 483.21 43118.89 48084.65 2021-11-30 07:25:15.000 334 21275.53 483.27 43118.84 48084.65 2021-11-30 07:25:16.000 334 21275.51 483.28 43118.78 48084.48 2021-11-30 07:25:17.000 334 21275.53 483.29 43118.74 48084.44 2021-11-30 07:25:18.000 334 21275.59 483.25 43118.74 48084.40 2021-11-30 07:25:19.000 334 21275.63 483.21 43118.70 48084.47 2021-11-30 07:25:20.000 334 21275.67 483.23 43118.71 48084.42 2021-11-30 07:25:21.000 334 21275.70 483.24 43118.72 48084.52 2021-11-30 07:25:22.000 334 21275.73 483.24 43118.69 48084.52 2021-11-30 07:25:23.000 334 21275.76 483.24 43118.67 48084.48 2021-11-30 07:25:24.000 334 21275.85 483.17 43118.67 48084.43 2021-11-30 07:25:25.000 334 21275.91 483.12 43118.68 48084.60 2021-11-30 07:25:26.000 334 21275.95 483.06 43118.73 48084.53 2021-11-30 07:25:27.000 334 21275.96 483.08 43118.75 48084.59 2021-11-30 07:25:28.000 334 21276.01 483.07 43118.76 48084.61 2021-11-30 07:25:29.000 334 21275.99 483.07 43118.77 48084.57 2021-11-30 07:25:30.000 334 21276.01 483.06 43118.78 48084.71 2021-11-30 07:25:31.000 334 21276.03 483.03 43118.82 48084.76 2021-11-30 07:25:32.000 334 21276.07 483.05 43118.84 48084.68 2021-11-30 07:25:33.000 334 21276.04 483.04 43118.82 48084.68 2021-11-30 07:25:34.000 334 21276.06 483.06 43118.81 48084.75 2021-11-30 07:25:35.000 334 21276.09 483.07 43118.82 48084.82 2021-11-30 07:25:36.000 334 21276.14 483.07 43118.85 48084.81 2021-11-30 07:25:37.000 334 21276.21 483.04 43118.86 48084.78 2021-11-30 07:25:38.000 334 21276.24 483.03 43118.88 48084.79 2021-11-30 07:25:39.000 334 21276.27 483.03 43118.90 48084.91 2021-11-30 07:25:40.000 334 21276.27 483.00 43118.93 48084.98 2021-11-30 07:25:41.000 334 21276.24 482.99 43118.95 48084.92 2021-11-30 07:25:42.000 334 21276.24 483.02 43118.99 48084.88 2021-11-30 07:25:43.000 334 21276.22 483.03 43118.98 48084.98 2021-11-30 07:25:44.000 334 21276.23 483.07 43119.00 48085.00 2021-11-30 07:25:45.000 334 21276.19 483.07 43118.99 48084.97 2021-11-30 07:25:46.000 334 21276.19 483.06 43119.00 48084.90 2021-11-30 07:25:47.000 334 21276.21 483.09 43118.99 48084.91 2021-11-30 07:25:48.000 334 21276.23 483.10 43118.98 48085.00 2021-11-30 07:25:49.000 334 21276.21 483.12 43118.98 48084.90 2021-11-30 07:25:50.000 334 21276.22 483.14 43118.99 48084.95 2021-11-30 07:25:51.000 334 21276.22 483.15 43119.02 48085.01 2021-11-30 07:25:52.000 334 21276.19 483.17 43119.02 48084.99 2021-11-30 07:25:53.000 334 21276.17 483.20 43119.01 48084.94 2021-11-30 07:25:54.000 334 21276.16 483.26 43119.02 48084.95 2021-11-30 07:25:55.000 334 21276.16 483.32 43118.97 48085.03 2021-11-30 07:25:56.000 334 21276.10 483.38 43118.96 48084.88 2021-11-30 07:25:57.000 334 21276.08 483.41 43118.98 48084.91 2021-11-30 07:25:58.000 334 21276.08 483.43 43118.94 48084.95 2021-11-30 07:25:59.000 334 21276.06 483.50 43118.92 48084.95 2021-11-30 07:26:00.000 334 21276.04 483.52 43118.94 48084.85 2021-11-30 07:26:01.000 334 21276.06 483.52 43118.95 48084.92 2021-11-30 07:26:02.000 334 21276.06 483.56 43118.95 48084.89 2021-11-30 07:26:03.000 334 21276.06 483.56 43118.95 48084.81 2021-11-30 07:26:04.000 334 21276.07 483.59 43118.94 48084.86 2021-11-30 07:26:05.000 334 21276.08 483.64 43118.93 48084.90 2021-11-30 07:26:06.000 334 21276.07 483.67 43118.91 48084.90 2021-11-30 07:26:07.000 334 21276.11 483.72 43118.89 48084.79 2021-11-30 07:26:08.000 334 21276.11 483.74 43118.86 48084.77 2021-11-30 07:26:09.000 334 21276.13 483.74 43118.88 48084.86 2021-11-30 07:26:10.000 334 21276.15 483.76 43118.88 48084.89 2021-11-30 07:26:11.000 334 21276.14 483.79 43118.87 48084.79 2021-11-30 07:26:12.000 334 21276.11 483.79 43118.84 48084.77 2021-11-30 07:26:13.000 334 21276.13 483.80 43118.89 48084.81 2021-11-30 07:26:14.000 334 21276.16 483.78 43118.85 48084.88 2021-11-30 07:26:15.000 334 21276.16 483.78 43118.87 48084.73 2021-11-30 07:26:16.000 334 21276.17 483.80 43118.88 48084.85 2021-11-30 07:26:17.000 334 21276.15 483.83 43118.91 48084.80 2021-11-30 07:26:18.000 334 21276.12 483.81 43118.90 48084.80 2021-11-30 07:26:19.000 334 21276.13 483.80 43118.90 48084.87 2021-11-30 07:26:20.000 334 21276.14 483.78 43118.88 48084.86 2021-11-30 07:26:21.000 334 21276.10 483.77 43118.89 48084.81 2021-11-30 07:26:22.000 334 21276.07 483.74 43118.90 48084.79 2021-11-30 07:26:23.000 334 21276.04 483.70 43118.93 48084.88 2021-11-30 07:26:24.000 334 21276.00 483.70 43118.90 48084.89 2021-11-30 07:26:25.000 334 21276.01 483.71 43118.91 48084.83 2021-11-30 07:26:26.000 334 21275.98 483.75 43118.94 48084.77 2021-11-30 07:26:27.000 334 21276.00 483.79 43118.95 48084.85 2021-11-30 07:26:28.000 334 21276.03 483.84 43118.93 48084.88 2021-11-30 07:26:29.000 334 21276.00 483.85 43118.95 48084.87 2021-11-30 07:26:30.000 334 21276.00 483.87 43118.95 48084.77 2021-11-30 07:26:31.000 334 21275.97 483.89 43118.90 48084.90 2021-11-30 07:26:32.000 334 21275.95 483.89 43118.89 48084.80 2021-11-30 07:26:33.000 334 21275.93 483.90 43118.89 48084.84 2021-11-30 07:26:34.000 334 21275.93 483.91 43118.92 48084.84 2021-11-30 07:26:35.000 334 21275.93 483.89 43118.94 48084.79 2021-11-30 07:26:36.000 334 21275.97 483.91 43118.98 48084.80 2021-11-30 07:26:37.000 334 21275.99 483.89 43118.98 48084.87 2021-11-30 07:26:38.000 334 21276.00 483.87 43118.99 48084.94 2021-11-30 07:26:39.000 334 21276.03 483.89 43119.02 48084.86 2021-11-30 07:26:40.000 334 21276.05 483.87 43119.07 48084.95 2021-11-30 07:26:41.000 334 21276.05 483.87 43119.11 48085.02 2021-11-30 07:26:42.000 334 21276.05 483.84 43119.14 48084.98 2021-11-30 07:26:43.000 334 21276.10 483.82 43119.18 48084.99 2021-11-30 07:26:44.000 334 21276.15 483.73 43119.21 48085.12 2021-11-30 07:26:45.000 334 21276.18 483.69 43119.26 48085.20 2021-11-30 07:26:46.000 334 21276.19 483.70 43119.32 48085.23 2021-11-30 07:26:47.000 334 21276.20 483.69 43119.34 48085.22 2021-11-30 07:26:48.000 334 21276.22 483.67 43119.37 48085.28 2021-11-30 07:26:49.000 334 21276.20 483.66 43119.40 48085.37 2021-11-30 07:26:50.000 334 21276.22 483.65 43119.46 48085.43 2021-11-30 07:26:51.000 334 21276.20 483.64 43119.51 48085.44 2021-11-30 07:26:52.000 334 21276.23 483.65 43119.55 48085.44 2021-11-30 07:26:53.000 334 21276.27 483.63 43119.59 48085.57 2021-11-30 07:26:54.000 334 21276.29 483.59 43119.62 48085.56 2021-11-30 07:26:55.000 334 21276.30 483.60 43119.65 48085.54 2021-11-30 07:26:56.000 334 21276.30 483.57 43119.68 48085.59 2021-11-30 07:26:57.000 334 21276.30 483.53 43119.73 48085.67 2021-11-30 07:26:58.000 334 21276.34 483.52 43119.76 48085.75 2021-11-30 07:26:59.000 334 21276.34 483.49 43119.80 48085.66 2021-11-30 07:27:00.000 334 21276.30 483.51 43119.85 48085.81 2021-11-30 07:27:01.000 334 21276.35 483.49 43119.87 48085.79 2021-11-30 07:27:02.000 334 21276.39 483.46 43119.93 48085.79 2021-11-30 07:27:03.000 334 21276.37 483.45 43119.94 48085.88 2021-11-30 07:27:04.000 334 21276.36 483.47 43119.99 48085.89 2021-11-30 07:27:05.000 334 21276.37 483.47 43119.99 48085.85 2021-11-30 07:27:06.000 334 21276.37 483.48 43119.99 48086.02 2021-11-30 07:27:07.000 334 21276.34 483.51 43119.99 48085.92 2021-11-30 07:27:08.000 334 21276.33 483.52 43120.02 48085.88 2021-11-30 07:27:09.000 334 21276.34 483.52 43119.99 48085.91 2021-11-30 07:27:10.000 334 21276.32 483.52 43120.01 48085.94 2021-11-30 07:27:11.000 334 21276.30 483.53 43119.99 48085.95 2021-11-30 07:27:12.000 334 21276.32 483.52 43119.98 48085.90 2021-11-30 07:27:13.000 334 21276.29 483.53 43119.97 48085.90 2021-11-30 07:27:14.000 334 21276.30 483.56 43120.00 48085.83 2021-11-30 07:27:15.000 334 21276.28 483.56 43119.97 48085.91 2021-11-30 07:27:16.000 334 21276.31 483.56 43119.94 48085.90 2021-11-30 07:27:17.000 334 21276.29 483.60 43119.97 48085.84 2021-11-30 07:27:18.000 334 21276.27 483.60 43119.97 48085.96 2021-11-30 07:27:19.000 334 21276.29 483.57 43119.96 48085.85 2021-11-30 07:27:20.000 334 21276.32 483.52 43119.96 48085.82 2021-11-30 07:27:21.000 334 21276.37 483.48 43119.97 48085.96 2021-11-30 07:27:22.000 334 21276.34 483.48 43119.98 48085.90 2021-11-30 07:27:23.000 334 21276.26 483.51 43120.00 48085.92 2021-11-30 07:27:24.000 334 21276.21 483.54 43119.97 48085.92 2021-11-30 07:27:25.000 334 21276.24 483.54 43119.95 48085.83 2021-11-30 07:27:26.000 334 21276.20 483.57 43119.96 48085.76 2021-11-30 07:27:27.000 334 21276.15 483.62 43119.93 48085.74 2021-11-30 07:27:28.000 334 21276.11 483.68 43119.89 48085.74 2021-11-30 07:27:29.000 334 21276.07 483.76 43119.81 48085.60 2021-11-30 07:27:30.000 334 21276.03 483.80 43119.72 48085.56 2021-11-30 07:27:31.000 334 21276.04 483.77 43119.70 48085.55 2021-11-30 07:27:32.000 334 21276.02 483.79 43119.68 48085.53 2021-11-30 07:27:33.000 334 21276.00 483.78 43119.65 48085.44 2021-11-30 07:27:34.000 334 21276.00 483.80 43119.66 48085.35 2021-11-30 07:27:35.000 334 21275.99 483.77 43119.64 48085.48 2021-11-30 07:27:36.000 334 21275.99 483.77 43119.62 48085.39 2021-11-30 07:27:37.000 334 21276.02 483.74 43119.62 48085.35 2021-11-30 07:27:38.000 334 21276.04 483.72 43119.63 48085.49 2021-11-30 07:27:39.000 334 21276.07 483.70 43119.68 48085.43 2021-11-30 07:27:40.000 334 21276.14 483.61 43119.69 48085.48 2021-11-30 07:27:41.000 334 21276.21 483.54 43119.73 48085.59 2021-11-30 07:27:42.000 334 21276.20 483.56 43119.78 48085.57 2021-11-30 07:27:43.000 334 21276.20 483.58 43119.82 48085.57 2021-11-30 07:27:44.000 334 21276.18 483.61 43119.85 48085.67 2021-11-30 07:27:45.000 334 21276.16 483.63 43119.83 48085.67 2021-11-30 07:27:46.000 334 21276.17 483.67 43119.81 48085.58 2021-11-30 07:27:47.000 334 21276.14 483.71 43119.79 48085.61 2021-11-30 07:27:48.000 334 21276.14 483.70 43119.78 48085.67 2021-11-30 07:27:49.000 334 21276.16 483.68 43119.78 48085.65 2021-11-30 07:27:50.000 334 21276.15 483.64 43119.79 48085.58 2021-11-30 07:27:51.000 334 21276.17 483.63 43119.75 48085.58 2021-11-30 07:27:52.000 334 21276.18 483.62 43119.76 48085.62 2021-11-30 07:27:53.000 334 21276.18 483.62 43119.78 48085.65 2021-11-30 07:27:54.000 334 21276.18 483.61 43119.81 48085.68 2021-11-30 07:27:55.000 334 21276.19 483.60 43119.81 48085.65 2021-11-30 07:27:56.000 334 21276.20 483.58 43119.82 48085.66 2021-11-30 07:27:57.000 334 21276.19 483.53 43119.81 48085.69 2021-11-30 07:27:58.000 334 21276.18 483.52 43119.85 48085.68 2021-11-30 07:27:59.000 334 21276.19 483.50 43119.87 48085.66 2021-11-30 07:28:00.000 334 21276.20 483.44 43119.87 48085.66 2021-11-30 07:28:01.000 334 21276.25 483.41 43119.90 48085.75 2021-11-30 07:28:02.000 334 21276.26 483.40 43119.92 48085.73 2021-11-30 07:28:03.000 334 21276.30 483.35 43119.95 48085.72 2021-11-30 07:28:04.000 334 21276.32 483.34 43119.98 48085.81 2021-11-30 07:28:05.000 334 21276.34 483.31 43119.98 48085.87 2021-11-30 07:28:06.000 334 21276.35 483.28 43119.99 48085.89 2021-11-30 07:28:07.000 334 21276.31 483.27 43119.99 48085.85 2021-11-30 07:28:08.000 334 21276.32 483.28 43120.02 48085.90 2021-11-30 07:28:09.000 334 21276.30 483.29 43120.06 48085.93 2021-11-30 07:28:10.000 334 21276.27 483.32 43120.02 48085.89 2021-11-30 07:28:11.000 334 21276.25 483.36 43120.00 48085.85 2021-11-30 07:28:12.000 334 21276.24 483.37 43119.99 48085.81 2021-11-30 07:28:13.000 334 21276.22 483.42 43119.99 48085.86 2021-11-30 07:28:14.000 334 21276.16 483.45 43119.95 48085.79 2021-11-30 07:28:15.000 334 21276.12 483.45 43119.89 48085.71 2021-11-30 07:28:16.000 334 21276.09 483.41 43119.90 48085.76 2021-11-30 07:28:17.000 334 21276.03 483.43 43119.88 48085.70 2021-11-30 07:28:18.000 334 21276.00 483.45 43119.87 48085.65 2021-11-30 07:28:19.000 334 21276.01 483.42 43119.83 48085.58 2021-11-30 07:28:20.000 334 21275.98 483.42 43119.82 48085.53 2021-11-30 07:28:21.000 334 21275.98 483.37 43119.81 48085.58 2021-11-30 07:28:22.000 334 21275.95 483.36 43119.80 48085.57 2021-11-30 07:28:23.000 334 21275.96 483.37 43119.77 48085.57 2021-11-30 07:28:24.000 334 21275.96 483.35 43119.78 48085.47 2021-11-30 07:28:25.000 334 21275.97 483.34 43119.79 48085.58 2021-11-30 07:28:26.000 334 21275.92 483.36 43119.77 48085.55 2021-11-30 07:28:27.000 334 21275.90 483.37 43119.76 48085.45 2021-11-30 07:28:28.000 334 21275.90 483.37 43119.75 48085.43 2021-11-30 07:28:29.000 334 21275.91 483.37 43119.72 48085.48 2021-11-30 07:28:30.000 334 21275.91 483.37 43119.74 48085.49 2021-11-30 07:28:31.000 334 21275.93 483.40 43119.70 48085.49 2021-11-30 07:28:32.000 334 21275.95 483.42 43119.72 48085.44 2021-11-30 07:28:33.000 334 21275.93 483.46 43119.70 48085.38 2021-11-30 07:28:34.000 334 21275.89 483.51 43119.66 48085.49 2021-11-30 07:28:35.000 334 21275.87 483.56 43119.64 48085.34 2021-11-30 07:28:36.000 334 21275.85 483.57 43119.60 48085.30 2021-11-30 07:28:37.000 334 21275.82 483.57 43119.56 48085.30 2021-11-30 07:28:38.000 334 21275.80 483.59 43119.55 48085.33 2021-11-30 07:28:39.000 334 21275.80 483.63 43119.52 48085.26 2021-11-30 07:28:40.000 334 21275.78 483.65 43119.49 48085.17 2021-11-30 07:28:41.000 334 21275.77 483.66 43119.45 48085.22 2021-11-30 07:28:42.000 334 21275.77 483.64 43119.46 48085.19 2021-11-30 07:28:43.000 334 21275.77 483.64 43119.45 48085.08 2021-11-30 07:28:44.000 334 21275.75 483.63 43119.39 48085.09 2021-11-30 07:28:45.000 334 21275.74 483.66 43119.39 48085.12 2021-11-30 07:28:46.000 334 21275.72 483.63 43119.40 48085.11 2021-11-30 07:28:47.000 334 21275.70 483.63 43119.37 48085.02 2021-11-30 07:28:48.000 334 21275.74 483.61 43119.34 48085.00 2021-11-30 07:28:49.000 334 21275.72 483.62 43119.34 48085.04 2021-11-30 07:28:50.000 334 21275.71 483.60 43119.34 48085.02 2021-11-30 07:28:51.000 334 21275.67 483.63 43119.27 48085.01 2021-11-30 07:28:52.000 334 21275.67 483.68 43119.27 48085.01 2021-11-30 07:28:53.000 334 21275.66 483.70 43119.27 48084.96 2021-11-30 07:28:54.000 334 21275.65 483.68 43119.23 48084.88 2021-11-30 07:28:55.000 334 21275.67 483.71 43119.21 48084.82 2021-11-30 07:28:56.000 334 21275.68 483.70 43119.20 48084.86 2021-11-30 07:28:57.000 334 21275.64 483.67 43119.17 48084.91 2021-11-30 07:28:58.000 334 21275.67 483.67 43119.20 48084.86 2021-11-30 07:28:59.000 334 21275.67 483.60 43119.20 48084.79 2021-11-30 07:29:00.000 334 21275.69 483.53 43119.25 48084.94 2021-11-30 07:29:01.000 334 21275.68 483.50 43119.28 48084.90 2021-11-30 07:29:02.000 334 21275.73 483.46 43119.31 48084.87 2021-11-30 07:29:03.000 334 21275.74 483.45 43119.31 48084.98 2021-11-30 07:29:04.000 334 21275.72 483.46 43119.30 48085.04 2021-11-30 07:29:05.000 334 21275.74 483.43 43119.34 48085.06 2021-11-30 07:29:06.000 334 21275.75 483.47 43119.38 48085.00 2021-11-30 07:29:07.000 334 21275.79 483.45 43119.35 48085.09 2021-11-30 07:29:08.000 334 21275.80 483.42 43119.35 48085.04 2021-11-30 07:29:09.000 334 21275.78 483.40 43119.38 48085.04 2021-11-30 07:29:10.000 334 21275.78 483.40 43119.41 48085.05 2021-11-30 07:29:11.000 334 21275.76 483.42 43119.39 48085.12 2021-11-30 07:29:12.000 334 21275.72 483.47 43119.36 48084.99 2021-11-30 07:29:13.000 334 21275.67 483.47 43119.35 48084.99 2021-11-30 07:29:14.000 334 21275.61 483.43 43119.36 48085.01 2021-11-30 07:29:15.000 334 21275.55 483.41 43119.37 48084.98 2021-11-30 07:29:16.000 334 21275.54 483.42 43119.37 48084.88 2021-11-30 07:29:17.000 334 21275.49 483.41 43119.33 48084.90 2021-11-30 07:29:18.000 334 21275.53 483.39 43119.31 48084.95 2021-11-30 07:29:19.000 334 21275.47 483.43 43119.34 48084.95 2021-11-30 07:29:20.000 334 21275.39 483.56 43119.32 48084.90 2021-11-30 07:29:21.000 334 21275.34 483.66 43119.26 48084.75 2021-11-30 07:29:22.000 334 21275.35 483.69 43119.15 48084.84 2021-11-30 07:29:23.000 334 21275.34 483.68 43119.07 48084.60 2021-11-30 07:29:24.000 334 21275.34 483.60 43119.06 48084.57 2021-11-30 07:29:25.000 334 21275.41 483.47 43119.11 48084.62 2021-11-30 07:29:26.000 334 21275.48 483.36 43119.14 48084.71 2021-11-30 07:29:27.000 334 21275.49 483.28 43119.22 48084.71 2021-11-30 07:29:28.000 334 21275.50 483.26 43119.26 48084.82 2021-11-30 07:29:29.000 334 21275.48 483.25 43119.27 48084.83 2021-11-30 07:29:30.000 334 21275.47 483.32 43119.26 48084.82 2021-11-30 07:29:31.000 334 21275.47 483.39 43119.26 48084.82 2021-11-30 07:29:32.000 334 21275.43 483.43 43119.23 48084.85 2021-11-30 07:29:33.000 334 21275.46 483.46 43119.19 48084.83 2021-11-30 07:29:34.000 334 21275.47 483.42 43119.16 48084.70 2021-11-30 07:29:35.000 334 21275.48 483.38 43119.17 48084.79 2021-11-30 07:29:36.000 334 21275.50 483.36 43119.17 48084.76 2021-11-30 07:29:37.000 334 21275.52 483.37 43119.17 48084.70 2021-11-30 07:29:38.000 334 21275.50 483.38 43119.15 48084.74 2021-11-30 07:29:39.000 334 21275.51 483.41 43119.16 48084.77 2021-11-30 07:29:40.000 334 21275.54 483.39 43119.14 48084.78 2021-11-30 07:29:41.000 334 21275.55 483.34 43119.14 48084.72 2021-11-30 07:29:42.000 334 21275.58 483.31 43119.17 48084.73 2021-11-30 07:29:43.000 334 21275.59 483.30 43119.23 48084.80 2021-11-30 07:29:44.000 334 21275.61 483.26 43119.25 48084.75 2021-11-30 07:29:45.000 334 21275.60 483.28 43119.24 48084.84 2021-11-30 07:29:46.000 334 21275.61 483.25 43119.24 48084.87 2021-11-30 07:29:47.000 334 21275.63 483.19 43119.27 48084.91 2021-11-30 07:29:48.000 334 21275.64 483.19 43119.31 48084.87 2021-11-30 07:29:49.000 334 21275.63 483.20 43119.32 48084.88 2021-11-30 07:29:50.000 334 21275.61 483.24 43119.31 48084.92 2021-11-30 07:29:51.000 334 21275.60 483.28 43119.26 48084.93 2021-11-30 07:29:52.000 334 21275.59 483.31 43119.24 48084.85 2021-11-30 07:29:53.000 334 21275.59 483.34 43119.22 48084.80 2021-11-30 07:29:54.000 334 21275.62 483.32 43119.17 48084.90 2021-11-30 07:29:55.000 334 21275.64 483.28 43119.20 48084.77 2021-11-30 07:29:56.000 334 21275.65 483.24 43119.20 48084.88 2021-11-30 07:29:57.000 334 21275.68 483.19 43119.24 48084.85 2021-11-30 07:29:58.000 334 21275.72 483.15 43119.25 48084.85 2021-11-30 07:29:59.000 334 21275.78 483.09 43119.34 48084.93 2021-11-30 07:30:00.000 334 21275.87 482.94 43119.41 48085.06 2021-11-30 07:30:01.000 334 21275.98 482.76 43119.49 48085.14 2021-11-30 07:30:02.000 334 21275.95 482.83 43119.59 48085.25 2021-11-30 07:30:03.000 334 21275.91 482.98 43119.62 48085.27 2021-11-30 07:30:04.000 334 21275.92 483.06 43119.56 48085.30 2021-11-30 07:30:05.000 334 21275.93 483.08 43119.53 48085.29 2021-11-30 07:30:06.000 334 21275.94 483.06 43119.54 48085.28 2021-11-30 07:30:07.000 334 21275.95 483.11 43119.54 48085.24 2021-11-30 07:30:08.000 334 21275.94 483.15 43119.49 48085.24 2021-11-30 07:30:09.000 334 21275.98 483.12 43119.49 48085.25 2021-11-30 07:30:10.000 334 21276.00 483.07 43119.54 48085.27 2021-11-30 07:30:11.000 334 21276.00 483.16 43119.51 48085.27 2021-11-30 07:30:12.000 334 21276.00 483.19 43119.53 48085.35 2021-11-30 07:30:13.000 334 21276.04 483.18 43119.52 48085.26 2021-11-30 07:30:14.000 334 21276.05 483.19 43119.54 48085.28 2021-11-30 07:30:15.000 334 21276.06 483.24 43119.49 48085.36 2021-11-30 07:30:16.000 334 21276.08 483.28 43119.51 48085.37 2021-11-30 07:30:17.000 334 21276.09 483.29 43119.51 48085.28 2021-11-30 07:30:18.000 334 21276.08 483.32 43119.44 48085.23 2021-11-30 07:30:19.000 334 21276.10 483.34 43119.42 48085.27 2021-11-30 07:30:20.000 334 21276.10 483.35 43119.38 48085.30 2021-11-30 07:30:21.000 334 21276.08 483.38 43119.42 48085.33 2021-11-30 07:30:22.000 334 21276.01 483.47 43119.41 48085.26 2021-11-30 07:30:23.000 334 21275.99 483.57 43119.33 48085.18 2021-11-30 07:30:24.000 334 21276.01 483.58 43119.28 48085.16 2021-11-30 07:30:25.000 334 21276.04 483.54 43119.30 48085.19 2021-11-30 07:30:26.000 334 21276.05 483.53 43119.28 48085.05 2021-11-30 07:30:27.000 334 21276.10 483.51 43119.28 48085.16 2021-11-30 07:30:28.000 334 21276.06 483.51 43119.28 48085.18 2021-11-30 07:30:29.000 334 21276.02 483.55 43119.28 48085.17 2021-11-30 07:30:30.000 334 21275.97 483.64 43119.24 48085.07 2021-11-30 07:30:31.000 334 21275.93 483.76 43119.17 48085.03 2021-11-30 07:30:32.000 334 21275.95 483.78 43119.13 48085.04 2021-11-30 07:30:33.000 334 21275.95 483.75 43119.10 48084.87 2021-11-30 07:30:34.000 334 21275.97 483.76 43119.08 48084.99 2021-11-30 07:30:35.000 334 21276.00 483.72 43119.09 48084.89 2021-11-30 07:30:36.000 334 21276.02 483.72 43119.08 48084.90 2021-11-30 07:30:37.000 334 21276.01 483.73 43119.12 48084.97 2021-11-30 07:30:38.000 334 21276.00 483.74 43119.09 48085.01 2021-11-30 07:30:39.000 334 21275.97 483.74 43119.09 48084.96 2021-11-30 07:30:40.000 334 21275.99 483.74 43119.10 48084.88 2021-11-30 07:30:41.000 334 21276.00 483.73 43119.08 48084.91 2021-11-30 07:30:42.000 334 21276.03 483.74 43119.07 48084.95 2021-11-30 07:30:43.000 334 21276.05 483.77 43119.06 48084.96 2021-11-30 07:30:44.000 334 21276.05 483.79 43119.03 48084.91 2021-11-30 07:30:45.000 334 21276.02 483.85 43119.00 48084.83 2021-11-30 07:30:46.000 334 21275.99 483.90 43118.94 48084.88 2021-11-30 07:30:47.000 334 21276.01 483.91 43118.91 48084.88 2021-11-30 07:30:48.000 334 21276.00 483.95 43118.87 48084.80 2021-11-30 07:30:49.000 334 21275.99 484.00 43118.83 48084.67 2021-11-30 07:30:50.000 334 21275.96 484.04 43118.80 48084.67 2021-11-30 07:30:51.000 334 21276.00 484.00 43118.80 48084.71 2021-11-30 07:30:52.000 334 21276.00 483.98 43118.79 48084.57 2021-11-30 07:30:53.000 334 21276.02 483.98 43118.77 48084.68 2021-11-30 07:30:54.000 334 21276.05 483.97 43118.81 48084.76 2021-11-30 07:30:55.000 334 21276.04 483.95 43118.81 48084.72 2021-11-30 07:30:56.000 334 21276.09 483.86 43118.88 48084.71 2021-11-30 07:30:57.000 334 21276.14 483.79 43118.96 48084.80 2021-11-30 07:30:58.000 334 21276.15 483.74 43119.03 48084.89 2021-11-30 07:30:59.000 334 21276.15 483.73 43119.06 48084.92 2021-11-30 07:31:00.000 334 21276.21 483.71 43119.08 48085.02 2021-11-30 07:31:01.000 334 21276.23 483.72 43119.07 48085.08 2021-11-30 07:31:02.000 334 21276.23 483.72 43119.11 48085.01 2021-11-30 07:31:03.000 334 21276.26 483.67 43119.13 48084.98 2021-11-30 07:31:04.000 334 21276.26 483.65 43119.13 48085.15 2021-11-30 07:31:05.000 334 21276.25 483.63 43119.14 48085.06 2021-11-30 07:31:06.000 334 21276.28 483.61 43119.16 48085.03 2021-11-30 07:31:07.000 334 21276.29 483.58 43119.18 48085.11 2021-11-30 07:31:08.000 334 21276.29 483.54 43119.22 48085.15 2021-11-30 07:31:09.000 334 21276.25 483.52 43119.26 48085.17 2021-11-30 07:31:10.000 334 21276.25 483.50 43119.26 48085.14 2021-11-30 07:31:11.000 334 21276.26 483.51 43119.27 48085.19 2021-11-30 07:31:12.000 334 21276.25 483.46 43119.28 48085.19 2021-11-30 07:31:13.000 334 21276.21 483.40 43119.29 48085.19 2021-11-30 07:31:14.000 334 21276.21 483.35 43119.31 48085.24 2021-11-30 07:31:15.000 334 21276.17 483.30 43119.33 48085.14 2021-11-30 07:31:16.000 334 21276.11 483.30 43119.36 48085.22 2021-11-30 07:31:17.000 334 21276.13 483.27 43119.37 48085.11 2021-11-30 07:31:18.000 334 21276.13 483.25 43119.37 48085.19 2021-11-30 07:31:19.000 334 21276.09 483.23 43119.40 48085.25 2021-11-30 07:31:20.000 334 21276.05 483.18 43119.37 48085.19 2021-11-30 07:31:21.000 334 21276.05 483.17 43119.36 48085.13 2021-11-30 07:31:22.000 334 21276.05 483.19 43119.36 48085.15 2021-11-30 07:31:23.000 334 21276.06 483.19 43119.37 48085.28 2021-11-30 07:31:24.000 334 21276.05 483.21 43119.37 48085.15 2021-11-30 07:31:25.000 334 21276.02 483.30 43119.34 48085.16 2021-11-30 07:31:26.000 334 21275.97 483.38 43119.28 48085.15 2021-11-30 07:31:27.000 334 21275.95 483.39 43119.25 48085.06 2021-11-30 07:31:28.000 334 21275.93 483.39 43119.19 48085.12 2021-11-30 07:31:29.000 334 21275.97 483.37 43119.18 48084.97 2021-11-30 07:31:30.000 334 21276.00 483.31 43119.20 48084.94 2021-11-30 07:31:31.000 334 21276.04 483.23 43119.25 48085.04 2021-11-30 07:31:32.000 334 21276.08 483.19 43119.29 48085.09 2021-11-30 07:31:33.000 334 21276.10 483.18 43119.31 48085.11 2021-11-30 07:31:34.000 334 21276.13 483.17 43119.33 48085.19 2021-11-30 07:31:35.000 334 21276.15 483.20 43119.33 48085.23 2021-11-30 07:31:36.000 334 21276.20 483.20 43119.34 48085.17 2021-11-30 07:31:37.000 334 21276.16 483.19 43119.39 48085.29 2021-11-30 07:31:38.000 334 21276.19 483.22 43119.40 48085.29 2021-11-30 07:31:39.000 334 21276.23 483.26 43119.39 48085.22 2021-11-30 07:31:40.000 334 21276.24 483.28 43119.40 48085.34 2021-11-30 07:31:41.000 334 21276.23 483.30 43119.44 48085.33 2021-11-30 07:31:42.000 334 21276.25 483.30 43119.45 48085.27 2021-11-30 07:31:43.000 334 21276.26 483.31 43119.45 48085.28 2021-11-30 07:31:44.000 334 21276.25 483.30 43119.47 48085.36 2021-11-30 07:31:45.000 334 21276.27 483.33 43119.48 48085.33 2021-11-30 07:31:46.000 334 21276.32 483.37 43119.50 48085.39 2021-11-30 07:31:47.000 334 21276.34 483.41 43119.47 48085.45 2021-11-30 07:31:48.000 334 21276.34 483.46 43119.47 48085.49 2021-11-30 07:31:49.000 334 21276.35 483.48 43119.45 48085.39 2021-11-30 07:31:50.000 334 21276.38 483.49 43119.44 48085.34 2021-11-30 07:31:51.000 334 21276.36 483.52 43119.41 48085.47 2021-11-30 07:31:52.000 334 21276.33 483.54 43119.45 48085.38 2021-11-30 07:31:53.000 334 21276.36 483.55 43119.42 48085.30 2021-11-30 07:31:54.000 334 21276.36 483.56 43119.42 48085.36 2021-11-30 07:31:55.000 334 21276.39 483.55 43119.40 48085.38 2021-11-30 07:31:56.000 334 21276.37 483.54 43119.37 48085.39 2021-11-30 07:31:57.000 334 21276.38 483.56 43119.41 48085.32 2021-11-30 07:31:58.000 334 21276.37 483.57 43119.42 48085.30 2021-11-30 07:31:59.000 334 21276.33 483.62 43119.41 48085.32 2021-11-30 07:32:00.000 334 21276.32 483.63 43119.38 48085.36 2021-11-30 07:32:01.000 334 21276.29 483.64 43119.34 48085.21 2021-11-30 07:32:02.000 334 21276.25 483.68 43119.33 48085.27 2021-11-30 07:32:03.000 334 21276.18 483.72 43119.31 48085.23 2021-11-30 07:32:04.000 334 21276.16 483.74 43119.26 48085.17 2021-11-30 07:32:05.000 334 21276.14 483.75 43119.22 48085.24 2021-11-30 07:32:06.000 334 21276.14 483.76 43119.23 48085.22 2021-11-30 07:32:07.000 334 21276.13 483.76 43119.24 48085.17 2021-11-30 07:32:08.000 334 21276.11 483.80 43119.26 48085.12 2021-11-30 07:32:09.000 334 21276.10 483.82 43119.23 48085.09 2021-11-30 07:32:10.000 334 21276.06 483.86 43119.21 48085.13 2021-11-30 07:32:11.000 334 21276.07 483.89 43119.19 48085.13 2021-11-30 07:32:12.000 334 21276.00 483.97 43119.17 48085.07 2021-11-30 07:32:13.000 334 21275.89 484.13 43119.07 48085.01 2021-11-30 07:32:14.000 334 21275.78 484.26 43118.99 48084.93 2021-11-30 07:32:15.000 334 21275.75 484.30 43118.88 48084.71 2021-11-30 07:32:16.000 334 21275.78 484.25 43118.80 48084.62 2021-11-30 07:32:17.000 334 21275.81 484.22 43118.81 48084.64 2021-11-30 07:32:18.000 334 21275.84 484.18 43118.81 48084.66 2021-11-30 07:32:19.000 334 21275.83 484.22 43118.77 48084.59 2021-11-30 07:32:20.000 334 21275.77 484.30 43118.74 48084.56 2021-11-30 07:32:21.000 334 21275.76 484.28 43118.74 48084.57 2021-11-30 07:32:22.000 334 21275.77 484.20 43118.74 48084.57 2021-11-30 07:32:23.000 334 21275.74 484.12 43118.80 48084.45 2021-11-30 07:32:24.000 334 21275.77 484.01 43118.85 48084.62 2021-11-30 07:32:25.000 334 21275.80 483.93 43118.91 48084.64 2021-11-30 07:32:26.000 334 21275.82 483.91 43118.96 48084.61 2021-11-30 07:32:27.000 334 21275.83 483.94 43119.00 48084.70 2021-11-30 07:32:28.000 334 21275.83 483.97 43119.04 48084.85 2021-11-30 07:32:29.000 334 21275.79 484.03 43119.03 48084.74 2021-11-30 07:32:30.000 334 21275.73 484.10 43118.95 48084.78 2021-11-30 07:32:31.000 334 21275.70 484.15 43118.93 48084.79 2021-11-30 07:32:32.000 334 21275.74 484.14 43118.90 48084.72 2021-11-30 07:32:33.000 334 21275.78 484.09 43118.91 48084.59 2021-11-30 07:32:34.000 334 21275.81 484.01 43118.94 48084.66 2021-11-30 07:32:35.000 334 21275.83 483.95 43118.98 48084.75 2021-11-30 07:32:36.000 334 21275.84 483.96 43119.00 48084.82 2021-11-30 07:32:37.000 334 21275.86 483.92 43119.01 48084.74 2021-11-30 07:32:38.000 334 21275.91 483.82 43119.06 48084.74 2021-11-30 07:32:39.000 334 21275.96 483.75 43119.12 48084.97 2021-11-30 07:32:40.000 334 21276.01 483.75 43119.15 48084.87 2021-11-30 07:32:41.000 334 21276.05 483.74 43119.21 48084.96 2021-11-30 07:32:42.000 334 21276.05 483.77 43119.19 48085.03 2021-11-30 07:32:43.000 334 21276.06 483.77 43119.14 48085.03 2021-11-30 07:32:44.000 334 21276.07 483.72 43119.16 48084.98 2021-11-30 07:32:45.000 334 21276.13 483.66 43119.17 48084.97 2021-11-30 07:32:46.000 334 21276.12 483.62 43119.18 48085.07 2021-11-30 07:32:47.000 334 21276.15 483.59 43119.22 48085.10 2021-11-30 07:32:48.000 334 21276.18 483.58 43119.24 48085.15 2021-11-30 07:32:49.000 334 21276.22 483.55 43119.31 48085.11 2021-11-30 07:32:50.000 334 21276.20 483.56 43119.30 48085.21 2021-11-30 07:32:51.000 334 21276.21 483.54 43119.30 48085.12 2021-11-30 07:32:52.000 334 21276.22 483.54 43119.31 48085.23 2021-11-30 07:32:53.000 334 21276.21 483.58 43119.34 48085.29 2021-11-30 07:32:54.000 334 21276.17 483.60 43119.31 48085.22 2021-11-30 07:32:55.000 334 21276.17 483.61 43119.29 48085.19 2021-11-30 07:32:56.000 334 21276.17 483.66 43119.27 48085.19 2021-11-30 07:32:57.000 334 21276.16 483.67 43119.27 48085.24 2021-11-30 07:32:58.000 334 21276.13 483.70 43119.28 48085.24 2021-11-30 07:32:59.000 334 21276.13 483.73 43119.28 48085.12 2021-11-30 07:33:00.000 334 21276.09 483.81 43119.22 48085.07 2021-11-30 07:33:01.000 334 21275.99 483.88 43119.17 48085.16 2021-11-30 07:33:02.000 334 21275.95 483.91 43119.17 48084.99 2021-11-30 07:33:03.000 334 21275.93 483.91 43119.14 48084.91 2021-11-30 07:33:04.000 334 21275.87 483.91 43119.07 48084.95 2021-11-30 07:33:05.000 334 21275.86 483.91 43119.07 48084.95 2021-11-30 07:33:06.000 334 21275.82 483.91 43119.08 48084.83 2021-11-30 07:33:07.000 334 21275.81 483.89 43119.05 48084.77 2021-11-30 07:33:08.000 334 21275.76 483.89 43119.06 48084.81 2021-11-30 07:33:09.000 334 21275.73 483.87 43119.05 48084.84 2021-11-30 07:33:10.000 334 21275.71 483.84 43119.05 48084.79 2021-11-30 07:33:11.000 334 21275.67 483.84 43119.07 48084.79 2021-11-30 07:33:12.000 334 21275.68 483.84 43119.09 48084.84 2021-11-30 07:33:13.000 334 21275.67 483.86 43119.09 48084.72 2021-11-30 07:33:14.000 334 21275.63 483.87 43119.07 48084.86 2021-11-30 07:33:15.000 334 21275.60 483.89 43119.05 48084.80 2021-11-30 07:33:16.000 334 21275.64 483.91 43119.06 48084.75 2021-11-30 07:33:17.000 334 21275.61 483.93 43119.02 48084.78 2021-11-30 07:33:18.000 334 21275.62 483.93 43119.03 48084.65 2021-11-30 07:33:19.000 334 21275.60 483.92 43119.02 48084.75 2021-11-30 07:33:20.000 334 21275.61 483.90 43119.05 48084.62 2021-11-30 07:33:21.000 334 21275.60 483.91 43119.05 48084.76 2021-11-30 07:33:22.000 334 21275.61 483.93 43119.01 48084.78 2021-11-30 07:33:23.000 334 21275.62 483.94 43119.05 48084.63 2021-11-30 07:33:24.000 334 21275.65 483.91 43119.05 48084.80 2021-11-30 07:33:25.000 334 21275.63 483.96 43119.04 48084.63 2021-11-30 07:33:26.000 334 21275.57 484.06 43118.99 48084.71 2021-11-30 07:33:27.000 334 21275.53 484.11 43118.93 48084.71 2021-11-30 07:33:28.000 334 21275.54 484.09 43118.92 48084.58 2021-11-30 07:33:29.000 334 21275.55 484.09 43118.87 48084.52 2021-11-30 07:33:30.000 334 21275.53 484.11 43118.86 48084.60 2021-11-30 07:33:31.000 334 21275.54 484.11 43118.85 48084.61 2021-11-30 07:33:32.000 334 21275.47 484.15 43118.84 48084.55 2021-11-30 07:33:33.000 334 21275.37 484.22 43118.80 48084.46 2021-11-30 07:33:34.000 334 21275.32 484.30 43118.74 48084.40 2021-11-30 07:33:35.000 334 21275.29 484.36 43118.68 48084.36 2021-11-30 07:33:36.000 334 21275.30 484.39 43118.64 48084.26 2021-11-30 07:33:37.000 334 21275.31 484.39 43118.62 48084.28 2021-11-30 07:33:38.000 334 21275.30 484.34 43118.61 48084.17 2021-11-30 07:33:39.000 334 21275.31 484.33 43118.57 48084.27 2021-11-30 07:33:40.000 334 21275.30 484.30 43118.55 48084.17 2021-11-30 07:33:41.000 334 21275.25 484.35 43118.55 48084.18 2021-11-30 07:33:42.000 334 21275.26 484.36 43118.50 48084.17 2021-11-30 07:33:43.000 334 21275.27 484.36 43118.53 48084.15 2021-11-30 07:33:44.000 334 21275.27 484.33 43118.53 48084.15 2021-11-30 07:33:45.000 334 21275.26 484.32 43118.48 48084.11 2021-11-30 07:33:46.000 334 21275.27 484.27 43118.51 48084.19 2021-11-30 07:33:47.000 334 21275.30 484.25 43118.54 48084.09 2021-11-30 07:33:48.000 334 21275.30 484.26 43118.58 48084.17 2021-11-30 07:33:49.000 334 21275.31 484.21 43118.58 48084.10 2021-11-30 07:33:50.000 334 21275.31 484.18 43118.58 48084.17 2021-11-30 07:33:51.000 334 21275.33 484.19 43118.58 48084.18 2021-11-30 07:33:52.000 334 21275.36 484.14 43118.60 48084.19 2021-11-30 07:33:53.000 334 21275.38 484.04 43118.64 48084.27 2021-11-30 07:33:54.000 334 21275.43 483.95 43118.68 48084.22 2021-11-30 07:33:55.000 334 21275.49 483.90 43118.74 48084.37 2021-11-30 07:33:56.000 334 21275.47 483.89 43118.77 48084.32 2021-11-30 07:33:57.000 334 21275.47 483.88 43118.81 48084.46 2021-11-30 07:33:58.000 334 21275.50 483.86 43118.83 48084.54 2021-11-30 07:33:59.000 334 21275.48 483.85 43118.83 48084.49 2021-11-30 07:34:00.000 334 21275.48 483.85 43118.82 48084.42 2021-11-30 07:34:01.000 334 21275.49 483.83 43118.83 48084.50 2021-11-30 07:34:02.000 334 21275.49 483.83 43118.86 48084.59 2021-11-30 07:34:03.000 334 21275.49 483.82 43118.84 48084.51 2021-11-30 07:34:04.000 334 21275.49 483.77 43118.87 48084.48 2021-11-30 07:34:05.000 334 21275.47 483.70 43118.87 48084.52 2021-11-30 07:34:06.000 334 21275.45 483.66 43118.88 48084.60 2021-11-30 07:34:07.000 334 21275.46 483.65 43118.89 48084.56 2021-11-30 07:34:08.000 334 21275.39 483.64 43118.90 48084.52 2021-11-30 07:34:09.000 334 21275.39 483.65 43118.92 48084.52 2021-11-30 07:34:10.000 334 21275.34 483.70 43118.92 48084.57 2021-11-30 07:34:11.000 334 21275.34 483.74 43118.87 48084.50 2021-11-30 07:34:12.000 334 21275.36 483.74 43118.83 48084.42 2021-11-30 07:34:13.000 334 21275.40 483.72 43118.80 48084.49 2021-11-30 07:34:14.000 334 21275.39 483.67 43118.80 48084.40 2021-11-30 07:34:15.000 334 21275.39 483.67 43118.84 48084.34 2021-11-30 07:34:16.000 334 21275.41 483.65 43118.87 48084.55 2021-11-30 07:34:17.000 334 21275.45 483.61 43118.89 48084.48 2021-11-30 07:34:18.000 334 21275.46 483.58 43118.92 48084.49 2021-11-30 07:34:19.000 334 21275.45 483.58 43118.91 48084.58 2021-11-30 07:34:20.000 334 21275.48 483.60 43118.93 48084.58 2021-11-30 07:34:21.000 334 21275.47 483.60 43118.95 48084.50 2021-11-30 07:34:22.000 334 21275.48 483.55 43118.93 48084.64 2021-11-30 07:34:23.000 334 21275.50 483.55 43118.98 48084.55 2021-11-30 07:34:24.000 334 21275.45 483.57 43118.95 48084.53 2021-11-30 07:34:25.000 334 21275.42 483.60 43118.96 48084.56 2021-11-30 07:34:26.000 334 21275.43 483.57 43118.93 48084.58 2021-11-30 07:34:27.000 334 21275.42 483.56 43118.92 48084.50 2021-11-30 07:34:28.000 334 21275.40 483.54 43118.88 48084.49 2021-11-30 07:34:29.000 334 21275.37 483.50 43118.88 48084.50 2021-11-30 07:34:30.000 334 21275.40 483.49 43118.92 48084.53 2021-11-30 07:34:31.000 334 21275.39 483.49 43118.91 48084.52 2021-11-30 07:34:32.000 334 21275.36 483.50 43118.92 48084.49 2021-11-30 07:34:33.000 334 21275.36 483.51 43118.88 48084.54 2021-11-30 07:34:34.000 334 21275.33 483.52 43118.88 48084.47 2021-11-30 07:34:35.000 334 21275.34 483.51 43118.89 48084.38 2021-11-30 07:34:36.000 334 21275.35 483.54 43118.87 48084.48 2021-11-30 07:34:37.000 334 21275.35 483.52 43118.86 48084.52 2021-11-30 07:34:38.000 334 21275.38 483.50 43118.86 48084.42 2021-11-30 07:34:39.000 334 21275.40 483.51 43118.84 48084.40 2021-11-30 07:34:40.000 334 21275.41 483.53 43118.83 48084.48 2021-11-30 07:34:41.000 334 21275.45 483.50 43118.87 48084.52 2021-11-30 07:34:42.000 334 21275.49 483.51 43118.89 48084.37 2021-11-30 07:34:43.000 334 21275.47 483.52 43118.91 48084.57 2021-11-30 07:34:44.000 334 21275.46 483.53 43118.88 48084.42 2021-11-30 07:34:45.000 334 21275.45 483.53 43118.86 48084.54 2021-11-30 07:34:46.000 334 21275.43 483.54 43118.87 48084.53 2021-11-30 07:34:47.000 334 21275.38 483.53 43118.91 48084.46 2021-11-30 07:34:48.000 334 21275.38 483.52 43118.89 48084.39 2021-11-30 07:34:49.000 334 21275.40 483.53 43118.87 48084.50 2021-11-30 07:34:50.000 334 21275.43 483.57 43118.87 48084.54 2021-11-30 07:34:51.000 334 21275.44 483.53 43118.87 48084.47 2021-11-30 07:34:52.000 334 21275.43 483.51 43118.90 48084.44 2021-11-30 07:34:53.000 334 21275.48 483.49 43118.89 48084.53 2021-11-30 07:34:54.000 334 21275.53 483.47 43118.90 48084.50 2021-11-30 07:34:55.000 334 21275.57 483.45 43118.90 48084.52 2021-11-30 07:34:56.000 334 21275.62 483.39 43118.95 48084.61 2021-11-30 07:34:57.000 334 21275.65 483.38 43118.94 48084.67 2021-11-30 07:34:58.000 334 21275.72 483.37 43118.96 48084.64 2021-11-30 07:34:59.000 334 21275.73 483.36 43118.98 48084.66 2021-11-30 07:35:00.000 334 21275.75 483.36 43119.04 48084.78 2021-11-30 07:35:01.000 334 21275.79 483.37 43119.05 48084.82 2021-11-30 07:35:02.000 334 21275.82 483.37 43119.05 48084.80 2021-11-30 07:35:03.000 334 21275.80 483.38 43119.10 48084.75 2021-11-30 07:35:04.000 334 21275.84 483.36 43119.10 48084.92 2021-11-30 07:35:05.000 334 21275.86 483.35 43119.12 48084.84 2021-11-30 07:35:06.000 334 21275.86 483.35 43119.11 48084.93 2021-11-30 07:35:07.000 334 21275.89 483.33 43119.15 48084.88 2021-11-30 07:35:08.000 334 21275.90 483.29 43119.14 48084.80 2021-11-30 07:35:09.000 334 21275.91 483.26 43119.14 48084.86 2021-11-30 07:35:10.000 334 21275.92 483.26 43119.12 48084.98 2021-11-30 07:35:11.000 334 21275.94 483.30 43119.14 48084.93 2021-11-30 07:35:12.000 334 21275.93 483.30 43119.10 48084.88 2021-11-30 07:35:13.000 334 21275.91 483.33 43119.10 48084.85 2021-11-30 07:35:14.000 334 21275.90 483.34 43119.09 48084.92 2021-11-30 07:35:15.000 334 21275.90 483.36 43119.08 48084.97 2021-11-30 07:35:16.000 334 21275.90 483.37 43119.09 48084.83 2021-11-30 07:35:17.000 334 21275.93 483.38 43119.11 48084.94 2021-11-30 07:35:18.000 334 21275.92 483.44 43119.07 48084.97 2021-11-30 07:35:19.000 334 21275.91 483.47 43119.06 48084.89 2021-11-30 07:35:20.000 334 21275.91 483.50 43119.09 48084.85 2021-11-30 07:35:21.000 334 21275.89 483.55 43119.07 48084.93 2021-11-30 07:35:22.000 334 21275.87 483.57 43119.05 48084.83 2021-11-30 07:35:23.000 334 21275.87 483.60 43119.03 48084.80 2021-11-30 07:35:24.000 334 21275.87 483.62 43119.02 48084.87 2021-11-30 07:35:25.000 334 21275.86 483.64 43119.00 48084.86 2021-11-30 07:35:26.000 334 21275.85 483.64 43118.99 48084.77 2021-11-30 07:35:27.000 334 21275.84 483.64 43119.00 48084.75 2021-11-30 07:35:28.000 334 21275.85 483.65 43118.98 48084.86 2021-11-30 07:35:29.000 334 21275.86 483.64 43118.96 48084.75 2021-11-30 07:35:30.000 334 21275.91 483.62 43118.97 48084.74 2021-11-30 07:35:31.000 334 21275.94 483.63 43118.96 48084.82 2021-11-30 07:35:32.000 334 21275.95 483.59 43118.95 48084.85 2021-11-30 07:35:33.000 334 21275.94 483.59 43118.96 48084.77 2021-11-30 07:35:34.000 334 21275.98 483.60 43118.98 48084.77 2021-11-30 07:35:35.000 334 21275.96 483.63 43118.99 48084.84 2021-11-30 07:35:36.000 334 21276.00 483.61 43119.02 48084.89 2021-11-30 07:35:37.000 334 21275.98 483.59 43119.03 48084.83 2021-11-30 07:35:38.000 334 21275.99 483.56 43118.99 48084.87 2021-11-30 07:35:39.000 334 21275.99 483.58 43118.99 48084.89 2021-11-30 07:35:40.000 334 21276.01 483.61 43118.99 48084.85 2021-11-30 07:35:41.000 334 21276.01 483.60 43119.01 48084.84 2021-11-30 07:35:42.000 334 21276.03 483.58 43118.99 48084.87 2021-11-30 07:35:43.000 334 21276.09 483.60 43119.00 48084.95 2021-11-30 07:35:44.000 334 21276.14 483.60 43119.00 48084.92 2021-11-30 07:35:45.000 334 21276.17 483.62 43119.01 48084.89 2021-11-30 07:35:46.000 334 21276.21 483.61 43119.06 48084.95 2021-11-30 07:35:47.000 334 21276.22 483.61 43119.05 48085.01 2021-11-30 07:35:48.000 334 21276.26 483.62 43119.05 48084.95 2021-11-30 07:35:49.000 334 21276.25 483.62 43119.06 48085.00 2021-11-30 07:35:50.000 334 21276.25 483.64 43119.09 48085.09 2021-11-30 07:35:51.000 334 21276.28 483.65 43119.12 48085.08 2021-11-30 07:35:52.000 334 21276.30 483.67 43119.09 48085.03 2021-11-30 07:35:53.000 334 21276.30 483.70 43119.09 48085.03 2021-11-30 07:35:54.000 334 21276.30 483.68 43119.10 48085.18 2021-11-30 07:35:55.000 334 21276.33 483.67 43119.10 48085.08 2021-11-30 07:35:56.000 334 21276.33 483.69 43119.14 48085.15 2021-11-30 07:35:57.000 334 21276.37 483.71 43119.14 48085.19 2021-11-30 07:35:58.000 334 21276.35 483.71 43119.18 48085.23 2021-11-30 07:35:59.000 334 21276.34 483.71 43119.19 48085.19 2021-11-30 07:36:00.000 334 21276.36 483.71 43119.24 48085.25 2021-11-30 07:36:01.000 334 21276.33 483.74 43119.24 48085.29 2021-11-30 07:36:02.000 334 21276.32 483.79 43119.22 48085.21 2021-11-30 07:36:03.000 334 21276.32 483.80 43119.20 48085.30 2021-11-30 07:36:04.000 334 21276.32 483.82 43119.20 48085.27 2021-11-30 07:36:05.000 334 21276.32 483.85 43119.20 48085.20 2021-11-30 07:36:06.000 334 21276.35 483.86 43119.23 48085.29 2021-11-30 07:36:07.000 334 21276.39 483.84 43119.27 48085.27 2021-11-30 07:36:08.000 334 21276.43 483.83 43119.29 48085.23 2021-11-30 07:36:09.000 334 21276.42 483.83 43119.32 48085.31 2021-11-30 07:36:10.000 334 21276.45 483.80 43119.35 48085.37 2021-11-30 07:36:11.000 334 21276.45 483.78 43119.36 48085.31 2021-11-30 07:36:12.000 334 21276.45 483.77 43119.39 48085.39 2021-11-30 07:36:13.000 334 21276.49 483.75 43119.44 48085.49 2021-11-30 07:36:14.000 334 21276.50 483.75 43119.43 48085.52 2021-11-30 07:36:15.000 334 21276.51 483.75 43119.47 48085.50 2021-11-30 07:36:16.000 334 21276.53 483.77 43119.47 48085.49 2021-11-30 07:36:17.000 334 21276.51 483.80 43119.48 48085.53 2021-11-30 07:36:18.000 334 21276.49 483.83 43119.47 48085.59 2021-11-30 07:36:19.000 334 21276.50 483.85 43119.50 48085.59 2021-11-30 07:36:20.000 334 21276.54 483.85 43119.47 48085.52 2021-11-30 07:36:21.000 334 21276.54 483.85 43119.46 48085.50 2021-11-30 07:36:22.000 334 21276.52 483.85 43119.48 48085.54 2021-11-30 07:36:23.000 334 21276.50 483.85 43119.51 48085.53 2021-11-30 07:36:24.000 334 21276.47 483.80 43119.54 48085.45 2021-11-30 07:36:25.000 334 21276.47 483.80 43119.54 48085.51 2021-11-30 07:36:26.000 334 21276.48 483.80 43119.54 48085.59 2021-11-30 07:36:27.000 334 21276.50 483.74 43119.54 48085.49 2021-11-30 07:36:28.000 334 21276.52 483.67 43119.57 48085.52 2021-11-30 07:36:29.000 334 21276.53 483.63 43119.61 48085.63 2021-11-30 07:36:30.000 334 21276.58 483.56 43119.66 48085.69 2021-11-30 07:36:31.000 334 21276.58 483.56 43119.68 48085.71 2021-11-30 07:36:32.000 334 21276.62 483.58 43119.67 48085.68 2021-11-30 07:36:33.000 334 21276.62 483.58 43119.68 48085.73 2021-11-30 07:36:34.000 334 21276.67 483.56 43119.70 48085.77 2021-11-30 07:36:35.000 334 21276.65 483.57 43119.66 48085.82 2021-11-30 07:36:36.000 334 21276.61 483.66 43119.65 48085.82 2021-11-30 07:36:37.000 334 21276.58 483.75 43119.61 48085.69 2021-11-30 07:36:38.000 334 21276.57 483.80 43119.58 48085.76 2021-11-30 07:36:39.000 334 21276.52 483.84 43119.58 48085.54 2021-11-30 07:36:40.000 334 21276.49 483.84 43119.56 48085.60 2021-11-30 07:36:41.000 334 21276.50 483.86 43119.53 48085.61 2021-11-30 07:36:42.000 334 21276.52 483.89 43119.48 48085.54 2021-11-30 07:36:43.000 334 21276.50 483.90 43119.45 48085.46 2021-11-30 07:36:44.000 334 21276.51 483.91 43119.40 48085.45 2021-11-30 07:36:45.000 334 21276.53 483.93 43119.41 48085.48 2021-11-30 07:36:46.000 334 21276.51 483.97 43119.39 48085.54 2021-11-30 07:36:47.000 334 21276.55 483.98 43119.40 48085.46 2021-11-30 07:36:48.000 334 21276.53 484.02 43119.35 48085.42 2021-11-30 07:36:49.000 334 21276.51 484.04 43119.34 48085.48 2021-11-30 07:36:50.000 334 21276.49 484.07 43119.33 48085.42 2021-11-30 07:36:51.000 334 21276.49 484.09 43119.28 48085.32 2021-11-30 07:36:52.000 334 21276.49 484.11 43119.28 48085.30 2021-11-30 07:36:53.000 334 21276.45 484.16 43119.25 48085.34 2021-11-30 07:36:54.000 334 21276.42 484.25 43119.23 48085.34 2021-11-30 07:36:55.000 334 21276.39 484.31 43119.15 48085.23 2021-11-30 07:36:56.000 334 21276.30 484.44 43119.04 48085.09 2021-11-30 07:36:57.000 334 21276.23 484.60 43118.90 48084.98 2021-11-30 07:36:58.000 334 21276.17 484.73 43118.79 48084.88 2021-11-30 07:36:59.000 334 21276.13 484.81 43118.69 48084.83 2021-11-30 07:37:00.000 334 21276.16 484.80 43118.61 48084.63 2021-11-30 07:37:01.000 334 21276.18 484.77 43118.55 48084.53 2021-11-30 07:37:02.000 334 21276.17 484.75 43118.57 48084.58 2021-11-30 07:37:03.000 334 21276.13 484.75 43118.52 48084.47 2021-11-30 07:37:04.000 334 21276.12 484.76 43118.52 48084.51 2021-11-30 07:37:05.000 334 21276.16 484.73 43118.51 48084.56 2021-11-30 07:37:06.000 334 21276.13 484.77 43118.54 48084.50 2021-11-30 07:37:07.000 334 21276.08 484.88 43118.50 48084.47 2021-11-30 07:37:08.000 334 21276.05 484.95 43118.45 48084.42 2021-11-30 07:37:09.000 334 21276.01 485.00 43118.40 48084.41 2021-11-30 07:37:10.000 334 21275.96 485.03 43118.35 48084.29 2021-11-30 07:37:11.000 334 21275.98 485.04 43118.35 48084.36 2021-11-30 07:37:12.000 334 21276.00 484.99 43118.39 48084.25 2021-11-30 07:37:13.000 334 21276.00 484.95 43118.42 48084.39 2021-11-30 07:37:14.000 334 21275.99 484.92 43118.48 48084.29 2021-11-30 07:37:15.000 334 21276.01 484.90 43118.44 48084.34 2021-11-30 07:37:16.000 334 21276.04 484.85 43118.50 48084.46 2021-11-30 07:37:17.000 334 21276.02 484.88 43118.53 48084.39 2021-11-30 07:37:18.000 334 21275.97 484.97 43118.51 48084.50 2021-11-30 07:37:19.000 334 21275.96 485.02 43118.48 48084.43 2021-11-30 07:37:20.000 334 21275.95 485.01 43118.44 48084.37 2021-11-30 07:37:21.000 334 21275.96 484.96 43118.42 48084.45 2021-11-30 07:37:22.000 334 21276.00 484.89 43118.46 48084.38 2021-11-30 07:37:23.000 334 21276.07 484.85 43118.52 48084.35 2021-11-30 07:37:24.000 334 21276.04 484.80 43118.55 48084.50 2021-11-30 07:37:25.000 334 21275.99 484.84 43118.57 48084.44 2021-11-30 07:37:26.000 334 21275.98 484.89 43118.58 48084.40 2021-11-30 07:37:27.000 334 21275.95 484.88 43118.55 48084.48 2021-11-30 07:37:28.000 334 21275.95 484.90 43118.51 48084.37 2021-11-30 07:37:29.000 334 21275.94 484.89 43118.51 48084.48 2021-11-30 07:37:30.000 334 21275.96 484.86 43118.52 48084.38 2021-11-30 07:37:31.000 334 21276.03 484.76 43118.58 48084.41 2021-11-30 07:37:32.000 334 21276.06 484.69 43118.63 48084.52 2021-11-30 07:37:33.000 334 21276.11 484.69 43118.66 48084.57 2021-11-30 07:37:34.000 334 21276.10 484.69 43118.68 48084.56 2021-11-30 07:37:35.000 334 21276.10 484.66 43118.72 48084.59 2021-11-30 07:37:36.000 334 21276.10 484.69 43118.70 48084.73 2021-11-30 07:37:37.000 334 21276.11 484.72 43118.69 48084.65 2021-11-30 07:37:38.000 334 21276.12 484.73 43118.72 48084.61 2021-11-30 07:37:39.000 334 21276.14 484.69 43118.70 48084.72 2021-11-30 07:37:40.000 334 21276.14 484.64 43118.73 48084.66 2021-11-30 07:37:41.000 334 21276.15 484.60 43118.76 48084.63 2021-11-30 07:37:42.000 334 21276.17 484.61 43118.79 48084.72 2021-11-30 07:37:43.000 334 21276.17 484.63 43118.79 48084.79 2021-11-30 07:37:44.000 334 21276.16 484.62 43118.81 48084.80 2021-11-30 07:37:45.000 334 21276.16 484.63 43118.78 48084.74 2021-11-30 07:37:46.000 334 21276.18 484.62 43118.81 48084.83 2021-11-30 07:37:47.000 334 21276.15 484.61 43118.82 48084.78 2021-11-30 07:37:48.000 334 21276.14 484.57 43118.84 48084.79 2021-11-30 07:37:49.000 334 21276.12 484.55 43118.85 48084.81 2021-11-30 07:37:50.000 334 21276.11 484.55 43118.87 48084.77 2021-11-30 07:37:51.000 334 21276.13 484.53 43118.91 48084.88 2021-11-30 07:37:52.000 334 21276.16 484.54 43118.94 48084.86 2021-11-30 07:37:53.000 334 21276.16 484.57 43118.92 48084.83 2021-11-30 07:37:54.000 334 21276.18 484.54 43118.93 48084.88 2021-11-30 07:37:55.000 334 21276.22 484.51 43118.91 48084.93 2021-11-30 07:37:56.000 334 21276.29 484.52 43118.94 48084.87 2021-11-30 07:37:57.000 334 21276.28 484.54 43118.95 48084.95 2021-11-30 07:37:58.000 334 21276.28 484.53 43118.96 48085.02 2021-11-30 07:37:59.000 334 21276.27 484.54 43118.94 48085.00 2021-11-30 07:38:00.000 334 21276.30 484.52 43118.96 48084.94 2021-11-30 07:38:01.000 334 21276.26 484.50 43118.97 48084.92 2021-11-30 07:38:02.000 334 21276.25 484.46 43118.95 48084.97 2021-11-30 07:38:03.000 334 21276.24 484.42 43118.99 48085.01 2021-11-30 07:38:04.000 334 21276.27 484.40 43118.97 48084.96 2021-11-30 07:38:05.000 334 21276.31 484.45 43118.96 48084.91 2021-11-30 07:38:06.000 334 21276.35 484.40 43119.00 48085.06 2021-11-30 07:38:07.000 334 21276.35 484.38 43119.01 48084.97 2021-11-30 07:38:08.000 334 21276.34 484.37 43119.00 48085.08 2021-11-30 07:38:09.000 334 21276.40 484.27 43119.03 48085.03 2021-11-30 07:38:10.000 334 21276.47 484.20 43119.08 48085.09 2021-11-30 07:38:11.000 334 21276.52 484.15 43119.14 48085.17 2021-11-30 07:38:12.000 334 21276.54 484.16 43119.16 48085.17 2021-11-30 07:38:13.000 334 21276.57 484.17 43119.19 48085.31 2021-11-30 07:38:14.000 334 21276.56 484.19 43119.19 48085.30 2021-11-30 07:38:15.000 334 21276.57 484.22 43119.21 48085.26 2021-11-30 07:38:16.000 334 21276.59 484.20 43119.21 48085.24 2021-11-30 07:38:17.000 334 21276.60 484.21 43119.25 48085.35 2021-11-30 07:38:18.000 334 21276.63 484.22 43119.29 48085.38 2021-11-30 07:38:19.000 334 21276.64 484.20 43119.26 48085.25 2021-11-30 07:38:20.000 334 21276.70 484.20 43119.30 48085.39 2021-11-30 07:38:21.000 334 21276.73 484.21 43119.27 48085.37 2021-11-30 07:38:22.000 334 21276.73 484.17 43119.28 48085.38 2021-11-30 07:38:23.000 334 21276.74 484.12 43119.31 48085.48 2021-11-30 07:38:24.000 334 21276.78 484.12 43119.36 48085.42 2021-11-30 07:38:25.000 334 21276.77 484.12 43119.40 48085.49 2021-11-30 07:38:26.000 334 21276.84 484.08 43119.38 48085.59 2021-11-30 07:38:27.000 334 21276.88 484.07 43119.44 48085.53 2021-11-30 07:38:28.000 334 21276.87 484.06 43119.45 48085.59 2021-11-30 07:38:29.000 334 21276.89 484.06 43119.45 48085.66 2021-11-30 07:38:30.000 334 21276.88 484.03 43119.49 48085.69 2021-11-30 07:38:31.000 334 21276.88 484.02 43119.47 48085.62 2021-11-30 07:38:32.000 334 21276.91 483.97 43119.47 48085.64 2021-11-30 07:38:33.000 334 21276.94 483.97 43119.49 48085.70 2021-11-30 07:38:34.000 334 21276.91 483.98 43119.48 48085.66 2021-11-30 07:38:35.000 334 21276.92 483.98 43119.49 48085.67 2021-11-30 07:38:36.000 334 21276.93 483.94 43119.48 48085.64 2021-11-30 07:38:37.000 334 21276.95 483.97 43119.46 48085.72 2021-11-30 07:38:38.000 334 21276.96 484.01 43119.46 48085.77 2021-11-30 07:38:39.000 334 21276.99 484.02 43119.46 48085.75 2021-11-30 07:38:40.000 334 21276.98 484.04 43119.47 48085.69 2021-11-30 07:38:41.000 334 21276.88 484.15 43119.46 48085.64 2021-11-30 07:38:42.000 334 21276.83 484.24 43119.45 48085.72 2021-11-30 07:38:43.000 334 21276.79 484.29 43119.37 48085.57 2021-11-30 07:38:44.000 334 21276.77 484.33 43119.33 48085.50 2021-11-30 07:38:45.000 334 21276.75 484.34 43119.32 48085.50 2021-11-30 07:38:46.000 334 21276.77 484.35 43119.29 48085.50 2021-11-30 07:38:47.000 334 21276.76 484.33 43119.28 48085.50 2021-11-30 07:38:48.000 334 21276.81 484.30 43119.31 48085.42 2021-11-30 07:38:49.000 334 21276.77 484.30 43119.32 48085.52 2021-11-30 07:38:50.000 334 21276.77 484.30 43119.32 48085.47 2021-11-30 07:38:51.000 334 21276.75 484.30 43119.34 48085.45 2021-11-30 07:38:52.000 334 21276.77 484.29 43119.31 48085.44 2021-11-30 07:38:53.000 334 21276.78 484.29 43119.29 48085.47 2021-11-30 07:38:54.000 334 21276.82 484.28 43119.29 48085.51 2021-11-30 07:38:55.000 334 21276.87 484.28 43119.29 48085.52 2021-11-30 07:38:56.000 334 21276.89 484.26 43119.28 48085.51 2021-11-30 07:38:57.000 334 21276.90 484.21 43119.32 48085.48 2021-11-30 07:38:58.000 334 21276.97 484.15 43119.31 48085.54 2021-11-30 07:38:59.000 334 21277.01 484.11 43119.32 48085.63 2021-11-30 07:39:00.000 334 21277.05 484.09 43119.30 48085.67 2021-11-30 07:39:01.000 334 21277.03 484.08 43119.37 48085.63 2021-11-30 07:39:02.000 334 21277.04 484.10 43119.40 48085.68 2021-11-30 07:39:03.000 334 21277.04 484.13 43119.38 48085.69 2021-11-30 07:39:04.000 334 21277.06 484.15 43119.38 48085.57 2021-11-30 07:39:05.000 334 21277.08 484.16 43119.38 48085.66 2021-11-30 07:39:06.000 334 21277.08 484.14 43119.35 48085.65 2021-11-30 07:39:07.000 334 21277.14 484.11 43119.37 48085.62 2021-11-30 07:39:08.000 334 21277.12 484.12 43119.34 48085.56 2021-11-30 07:39:09.000 334 21277.12 484.12 43119.35 48085.64 2021-11-30 07:39:10.000 334 21277.12 484.08 43119.38 48085.68 2021-11-30 07:39:11.000 334 21277.14 484.08 43119.34 48085.63 2021-11-30 07:39:12.000 334 21277.19 484.05 43119.36 48085.69 2021-11-30 07:39:13.000 334 21277.23 484.01 43119.42 48085.73 2021-11-30 07:39:14.000 334 21277.23 484.03 43119.43 48085.81 2021-11-30 07:39:15.000 334 21277.21 484.02 43119.46 48085.78 2021-11-30 07:39:16.000 334 21277.18 484.03 43119.45 48085.74 2021-11-30 07:39:17.000 334 21277.20 484.04 43119.44 48085.71 2021-11-30 07:39:18.000 334 21277.19 484.06 43119.43 48085.79 2021-11-30 07:39:19.000 334 21277.16 484.10 43119.45 48085.81 2021-11-30 07:39:20.000 334 21277.14 484.10 43119.44 48085.66 2021-11-30 07:39:21.000 334 21277.10 484.08 43119.42 48085.72 2021-11-30 07:39:22.000 334 21277.10 484.05 43119.40 48085.76 2021-11-30 07:39:23.000 334 21277.08 484.04 43119.40 48085.71 2021-11-30 07:39:24.000 334 21277.09 484.06 43119.41 48085.65 2021-11-30 07:39:25.000 334 21277.10 484.06 43119.39 48085.65 2021-11-30 07:39:26.000 334 21277.11 484.04 43119.38 48085.79 2021-11-30 07:39:27.000 334 21277.12 483.99 43119.42 48085.69 2021-11-30 07:39:28.000 334 21277.15 483.98 43119.45 48085.68 2021-11-30 07:39:29.000 334 21277.16 483.98 43119.48 48085.77 2021-11-30 07:39:30.000 334 21277.16 483.98 43119.49 48085.82 2021-11-30 07:39:31.000 334 21277.13 484.02 43119.49 48085.86 2021-11-30 07:39:32.000 334 21277.13 484.11 43119.48 48085.79 2021-11-30 07:39:33.000 334 21277.07 484.16 43119.41 48085.67 2021-11-30 07:39:34.000 334 21276.99 484.24 43119.35 48085.63 2021-11-30 07:39:35.000 334 21276.95 484.32 43119.30 48085.60 2021-11-30 07:39:36.000 334 21276.94 484.35 43119.20 48085.47 2021-11-30 07:39:37.000 334 21276.98 484.35 43119.16 48085.44 2021-11-30 07:39:38.000 334 21276.96 484.32 43119.12 48085.46 2021-11-30 07:39:39.000 334 21276.99 484.29 43119.07 48085.30 2021-11-30 07:39:40.000 334 21277.02 484.30 43119.05 48085.34 2021-11-30 07:39:41.000 334 21277.01 484.27 43119.05 48085.40 2021-11-30 07:39:42.000 334 21277.04 484.27 43119.06 48085.32 2021-11-30 07:39:43.000 334 21277.04 484.25 43119.04 48085.36 2021-11-30 07:39:44.000 334 21277.03 484.24 43119.02 48085.36 2021-11-30 07:39:45.000 334 21277.00 484.26 43119.00 48085.40 2021-11-30 07:39:46.000 334 21277.02 484.27 43119.01 48085.30 2021-11-30 07:39:47.000 334 21277.02 484.26 43118.97 48085.34 2021-11-30 07:39:48.000 334 21277.03 484.24 43118.98 48085.36 2021-11-30 07:39:49.000 334 21277.05 484.24 43119.04 48085.31 2021-11-30 07:39:50.000 334 21277.04 484.23 43119.04 48085.31 2021-11-30 07:39:51.000 334 21277.04 484.24 43119.06 48085.40 2021-11-30 07:39:52.000 334 21277.05 484.23 43119.09 48085.41 2021-11-30 07:39:53.000 334 21277.06 484.25 43119.10 48085.31 2021-11-30 07:39:54.000 334 21277.06 484.23 43119.10 48085.39 2021-11-30 07:39:55.000 334 21277.06 484.26 43119.12 48085.48 2021-11-30 07:39:56.000 334 21277.04 484.26 43119.09 48085.41 2021-11-30 07:39:57.000 334 21277.06 484.27 43119.10 48085.36 2021-11-30 07:39:58.000 334 21277.10 484.26 43119.10 48085.39 2021-11-30 07:39:59.000 334 21277.12 484.23 43119.12 48085.50 2021-11-30 07:40:00.000 334 21277.10 484.25 43119.16 48085.41 2021-11-30 07:40:01.000 334 21277.08 484.27 43119.14 48085.44 2021-11-30 07:40:02.000 334 21277.12 484.28 43119.15 48085.48 2021-11-30 07:40:03.000 334 21277.15 484.27 43119.18 48085.55 2021-11-30 07:40:04.000 334 21277.15 484.29 43119.17 48085.49 2021-11-30 07:40:05.000 334 21277.14 484.33 43119.13 48085.46 2021-11-30 07:40:06.000 334 21277.15 484.35 43119.09 48085.48 2021-11-30 07:40:07.000 334 21277.16 484.34 43119.08 48085.44 2021-11-30 07:40:08.000 334 21277.18 484.34 43119.05 48085.39 2021-11-30 07:40:09.000 334 21277.20 484.30 43119.00 48085.38 2021-11-30 07:40:10.000 334 21277.26 484.30 43119.02 48085.48 2021-11-30 07:40:11.000 334 21277.27 484.25 43119.02 48085.52 2021-11-30 07:40:12.000 334 21277.28 484.20 43119.06 48085.47 2021-11-30 07:40:13.000 334 21277.33 484.15 43119.03 48085.46 2021-11-30 07:40:14.000 334 21277.36 484.15 43119.02 48085.50 2021-11-30 07:40:15.000 334 21277.41 484.15 43119.08 48085.57 2021-11-30 07:40:16.000 334 21277.41 484.22 43119.06 48085.62 2021-11-30 07:40:17.000 334 21277.42 484.26 43119.07 48085.58 2021-11-30 07:40:18.000 334 21277.45 484.23 43119.08 48085.53 2021-11-30 07:40:19.000 334 21277.43 484.24 43119.09 48085.67 2021-11-30 07:40:20.000 334 21277.45 484.25 43119.10 48085.60 2021-11-30 07:40:21.000 334 21277.41 484.27 43119.13 48085.57 2021-11-30 07:40:22.000 334 21277.42 484.27 43119.13 48085.61 2021-11-30 07:40:23.000 334 21277.43 484.31 43119.13 48085.68 2021-11-30 07:40:24.000 334 21277.39 484.35 43119.13 48085.70 2021-11-30 07:40:25.000 334 21277.40 484.38 43119.09 48085.55 2021-11-30 07:40:26.000 334 21277.39 484.39 43119.11 48085.63 2021-11-30 07:40:27.000 334 21277.35 484.37 43119.11 48085.57 2021-11-30 07:40:28.000 334 21277.36 484.36 43119.12 48085.55 2021-11-30 07:40:29.000 334 21277.34 484.34 43119.13 48085.60 2021-11-30 07:40:30.000 334 21277.34 484.33 43119.16 48085.55 2021-11-30 07:40:31.000 334 21277.33 484.32 43119.14 48085.57 2021-11-30 07:40:32.000 334 21277.32 484.28 43119.17 48085.69 2021-11-30 07:40:33.000 334 21277.31 484.28 43119.19 48085.56 2021-11-30 07:40:34.000 334 21277.32 484.29 43119.20 48085.57 2021-11-30 07:40:35.000 334 21277.26 484.31 43119.14 48085.60 2021-11-30 07:40:36.000 334 21277.25 484.35 43119.15 48085.62 2021-11-30 07:40:37.000 334 21277.26 484.39 43119.09 48085.54 2021-11-30 07:40:38.000 334 21277.17 484.43 43119.04 48085.44 2021-11-30 07:40:39.000 334 21277.16 484.40 43118.98 48085.49 2021-11-30 07:40:40.000 334 21277.17 484.38 43118.98 48085.38 2021-11-30 07:40:41.000 334 21277.22 484.35 43119.02 48085.34 2021-11-30 07:40:42.000 334 21277.29 484.27 43119.00 48085.38 2021-11-30 07:40:43.000 334 21277.36 484.20 43119.02 48085.42 2021-11-30 07:40:44.000 334 21277.38 484.16 43119.07 48085.56 2021-11-30 07:40:45.000 334 21277.40 484.13 43119.11 48085.55 2021-11-30 07:40:46.000 334 21277.46 484.09 43119.15 48085.52 2021-11-30 07:40:47.000 334 21277.44 484.09 43119.19 48085.60 2021-11-30 07:40:48.000 334 21277.44 484.09 43119.19 48085.74 2021-11-30 07:40:49.000 334 21277.47 484.15 43119.21 48085.63 2021-11-30 07:40:50.000 334 21277.45 484.21 43119.19 48085.78 2021-11-30 07:40:51.000 334 21277.46 484.23 43119.14 48085.68 2021-11-30 07:40:52.000 334 21277.52 484.24 43119.13 48085.63 2021-11-30 07:40:53.000 334 21277.55 484.24 43119.12 48085.61 2021-11-30 07:40:54.000 334 21277.53 484.27 43119.14 48085.67 2021-11-30 07:40:55.000 334 21277.53 484.29 43119.15 48085.70 2021-11-30 07:40:56.000 334 21277.55 484.28 43119.18 48085.68 2021-11-30 07:40:57.000 334 21277.52 484.30 43119.17 48085.64 2021-11-30 07:40:58.000 334 21277.47 484.32 43119.16 48085.62 2021-11-30 07:40:59.000 334 21277.44 484.34 43119.13 48085.68 2021-11-30 07:41:00.000 334 21277.41 484.34 43119.12 48085.66 2021-11-30 07:41:01.000 334 21277.38 484.35 43119.10 48085.67 2021-11-30 07:41:02.000 334 21277.34 484.34 43119.13 48085.59 2021-11-30 07:41:03.000 334 21277.39 484.32 43119.16 48085.52 2021-11-30 07:41:04.000 334 21277.39 484.34 43119.19 48085.58 2021-11-30 07:41:05.000 334 21277.39 484.33 43119.18 48085.64 2021-11-30 07:41:06.000 334 21277.39 484.34 43119.20 48085.68 2021-11-30 07:41:07.000 334 21277.33 484.37 43119.18 48085.64 2021-11-30 07:41:08.000 334 21277.33 484.41 43119.14 48085.54 2021-11-30 07:41:09.000 334 21277.33 484.45 43119.13 48085.59 2021-11-30 07:41:10.000 334 21277.33 484.49 43119.10 48085.59 2021-11-30 07:41:11.000 334 21277.33 484.54 43119.07 48085.59 2021-11-30 07:41:12.000 334 21277.35 484.57 43119.06 48085.45 2021-11-30 07:41:13.000 334 21277.39 484.60 43119.02 48085.54 2021-11-30 07:41:14.000 334 21277.41 484.62 43119.02 48085.46 2021-11-30 07:41:15.000 334 21277.40 484.64 43119.03 48085.51 2021-11-30 07:41:16.000 334 21277.42 484.63 43119.03 48085.57 2021-11-30 07:41:17.000 334 21277.46 484.61 43119.05 48085.47 2021-11-30 07:41:18.000 334 21277.45 484.59 43119.08 48085.53 2021-11-30 07:41:19.000 334 21277.44 484.59 43119.12 48085.63 2021-11-30 07:41:20.000 334 21277.48 484.61 43119.11 48085.67 2021-11-30 07:41:21.000 334 21277.50 484.57 43119.14 48085.66 2021-11-30 07:41:22.000 334 21277.52 484.52 43119.20 48085.69 2021-11-30 07:41:23.000 334 21277.56 484.53 43119.21 48085.79 2021-11-30 07:41:24.000 334 21277.57 484.48 43119.22 48085.75 2021-11-30 07:41:25.000 334 21277.56 484.42 43119.28 48085.78 2021-11-30 07:41:26.000 334 21277.57 484.40 43119.30 48085.88 2021-11-30 07:41:27.000 334 21277.58 484.36 43119.38 48085.86 2021-11-30 07:41:28.000 334 21277.51 484.31 43119.45 48085.88 2021-11-30 07:41:29.000 334 21277.54 484.26 43119.43 48085.88 2021-11-30 07:41:30.000 334 21277.54 484.22 43119.48 48085.99 2021-11-30 07:41:31.000 334 21277.53 484.20 43119.53 48086.00 2021-11-30 07:41:32.000 334 21277.57 484.17 43119.53 48086.09 2021-11-30 07:41:33.000 334 21277.52 484.14 43119.59 48086.03 2021-11-30 07:41:34.000 334 21277.50 484.13 43119.64 48085.98 2021-11-30 07:41:35.000 334 21277.55 484.16 43119.61 48086.07 2021-11-30 07:41:36.000 334 21277.53 484.16 43119.61 48086.07 2021-11-30 07:41:37.000 334 21277.52 484.14 43119.61 48086.12 2021-11-30 07:41:38.000 334 21277.51 484.15 43119.64 48086.11 2021-11-30 07:41:39.000 334 21277.53 484.17 43119.64 48086.08 2021-11-30 07:41:40.000 334 21277.57 484.15 43119.63 48086.04 2021-11-30 07:41:41.000 334 21277.62 484.10 43119.62 48086.09 2021-11-30 07:41:42.000 334 21277.62 484.07 43119.65 48086.18 2021-11-30 07:41:43.000 334 21277.67 484.04 43119.70 48086.13 2021-11-30 07:41:44.000 334 21277.70 484.02 43119.69 48086.26 2021-11-30 07:41:45.000 334 21277.74 483.96 43119.68 48086.24 2021-11-30 07:41:46.000 334 21277.79 483.95 43119.70 48086.22 2021-11-30 07:41:47.000 334 21277.79 483.94 43119.70 48086.31 2021-11-30 07:41:48.000 334 21277.78 483.90 43119.75 48086.34 2021-11-30 07:41:49.000 334 21277.79 483.88 43119.73 48086.21 2021-11-30 07:41:50.000 334 21277.78 483.85 43119.75 48086.35 2021-11-30 07:41:51.000 334 21277.77 483.85 43119.79 48086.28 2021-11-30 07:41:52.000 334 21277.78 483.81 43119.78 48086.30 2021-11-30 07:41:53.000 334 21277.79 483.80 43119.79 48086.36 2021-11-30 07:41:54.000 334 21277.79 483.80 43119.78 48086.35 2021-11-30 07:41:55.000 334 21277.77 483.81 43119.77 48086.33 2021-11-30 07:41:56.000 334 21277.74 483.80 43119.76 48086.46 2021-11-30 07:41:57.000 334 21277.69 483.79 43119.73 48086.32 2021-11-30 07:41:58.000 334 21277.68 483.80 43119.77 48086.29 2021-11-30 07:41:59.000 334 21277.66 483.80 43119.77 48086.25 2021-11-30 07:42:00.000 334 21277.64 483.79 43119.77 48086.27 2021-11-30 07:42:01.000 334 21277.62 483.78 43119.75 48086.28 2021-11-30 07:42:02.000 334 21277.65 483.82 43119.74 48086.33 2021-11-30 07:42:03.000 334 21277.66 483.87 43119.72 48086.28 2021-11-30 07:42:04.000 334 21277.65 483.87 43119.72 48086.21 2021-11-30 07:42:05.000 334 21277.66 483.88 43119.71 48086.19 2021-11-30 07:42:06.000 334 21277.67 483.92 43119.67 48086.33 2021-11-30 07:42:07.000 334 21277.64 483.93 43119.68 48086.22 2021-11-30 07:42:08.000 334 21277.64 483.95 43119.63 48086.13 2021-11-30 07:42:09.000 334 21277.59 483.98 43119.64 48086.10 2021-11-30 07:42:10.000 334 21277.56 483.98 43119.62 48086.16 2021-11-30 07:42:11.000 334 21277.56 483.96 43119.57 48086.16 2021-11-30 07:42:12.000 334 21277.55 483.96 43119.55 48086.00 2021-11-30 07:42:13.000 334 21277.60 483.92 43119.58 48086.09 2021-11-30 07:42:14.000 334 21277.58 483.89 43119.59 48086.09 2021-11-30 07:42:15.000 334 21277.58 483.90 43119.56 48086.17 2021-11-30 07:42:16.000 334 21277.60 483.89 43119.59 48086.07 2021-11-30 07:42:17.000 334 21277.61 483.83 43119.60 48086.07 2021-11-30 07:42:18.000 334 21277.63 483.83 43119.63 48086.21 2021-11-30 07:42:19.000 334 21277.65 483.78 43119.65 48086.19 2021-11-30 07:42:20.000 334 21277.66 483.77 43119.68 48086.15 2021-11-30 07:42:21.000 334 21277.64 483.77 43119.71 48086.17 2021-11-30 07:42:22.000 334 21277.66 483.74 43119.70 48086.19 2021-11-30 07:42:23.000 334 21277.64 483.72 43119.70 48086.29 2021-11-30 07:42:24.000 334 21277.65 483.67 43119.74 48086.26 2021-11-30 07:42:25.000 334 21277.70 483.60 43119.76 48086.27 2021-11-30 07:42:26.000 334 21277.67 483.56 43119.79 48086.24 2021-11-30 07:42:27.000 334 21277.66 483.53 43119.79 48086.27 2021-11-30 07:42:28.000 334 21277.69 483.50 43119.83 48086.42 2021-11-30 07:42:29.000 334 21277.69 483.48 43119.85 48086.33 2021-11-30 07:42:30.000 334 21277.67 483.46 43119.86 48086.31 2021-11-30 07:42:31.000 334 21277.68 483.41 43119.90 48086.34 2021-11-30 07:42:32.000 334 21277.71 483.42 43119.93 48086.42 2021-11-30 07:42:33.000 334 21277.73 483.46 43119.96 48086.50 2021-11-30 07:42:34.000 334 21277.73 483.50 43119.98 48086.52 2021-11-30 07:42:35.000 334 21277.77 483.54 43119.97 48086.47 2021-11-30 07:42:36.000 334 21277.81 483.58 43119.98 48086.46 2021-11-30 07:42:37.000 334 21277.78 483.61 43119.96 48086.43 2021-11-30 07:42:38.000 334 21277.82 483.65 43119.92 48086.59 2021-11-30 07:42:39.000 334 21277.82 483.66 43119.88 48086.47 2021-11-30 07:42:40.000 334 21277.80 483.66 43119.88 48086.45 2021-11-30 07:42:41.000 334 21277.81 483.70 43119.90 48086.51 2021-11-30 07:42:42.000 334 21277.79 483.75 43119.90 48086.49 2021-11-30 07:42:43.000 334 21277.79 483.84 43119.85 48086.45 2021-11-30 07:42:44.000 334 21277.75 483.92 43119.79 48086.36 2021-11-30 07:42:45.000 334 21277.75 483.96 43119.77 48086.33 2021-11-30 07:42:46.000 334 21277.81 483.98 43119.73 48086.36 2021-11-30 07:42:47.000 334 21277.79 483.93 43119.73 48086.33 2021-11-30 07:42:48.000 334 21277.82 483.91 43119.72 48086.31 2021-11-30 07:42:49.000 334 21277.81 483.84 43119.70 48086.27 2021-11-30 07:42:50.000 334 21277.81 483.81 43119.71 48086.29 2021-11-30 07:42:51.000 334 21277.78 483.84 43119.71 48086.32 2021-11-30 07:42:52.000 334 21277.76 483.87 43119.69 48086.27 2021-11-30 07:42:53.000 334 21277.75 483.89 43119.64 48086.22 2021-11-30 07:42:54.000 334 21277.76 483.88 43119.62 48086.15 2021-11-30 07:42:55.000 334 21277.77 483.85 43119.63 48086.18 2021-11-30 07:42:56.000 334 21277.77 483.84 43119.63 48086.24 2021-11-30 07:42:57.000 334 21277.78 483.83 43119.60 48086.25 2021-11-30 07:42:58.000 334 21277.75 483.84 43119.62 48086.21 2021-11-30 07:42:59.000 334 21277.77 483.86 43119.63 48086.20 2021-11-30 07:43:00.000 334 21277.77 483.86 43119.62 48086.26 2021-11-30 07:43:01.000 334 21277.74 483.88 43119.60 48086.22 2021-11-30 07:43:02.000 334 21277.76 483.91 43119.61 48086.11 2021-11-30 07:43:03.000 334 21277.75 483.91 43119.60 48086.23 2021-11-30 07:43:04.000 334 21277.72 483.94 43119.62 48086.24 2021-11-30 07:43:05.000 334 21277.72 483.98 43119.61 48086.09 2021-11-30 07:43:06.000 334 21277.70 484.04 43119.58 48086.18 2021-11-30 07:43:07.000 334 21277.70 484.07 43119.54 48086.11 2021-11-30 07:43:08.000 334 21277.66 484.11 43119.52 48086.05 2021-11-30 07:43:09.000 334 21277.68 484.10 43119.47 48086.16 2021-11-30 07:43:10.000 334 21277.68 484.11 43119.44 48086.04 2021-11-30 07:43:11.000 334 21277.66 484.13 43119.45 48085.98 2021-11-30 07:43:12.000 334 21277.71 484.12 43119.44 48086.14 2021-11-30 07:43:13.000 334 21277.72 484.14 43119.45 48086.05 2021-11-30 07:43:14.000 334 21277.75 484.14 43119.48 48086.07 2021-11-30 07:43:15.000 334 21277.74 484.12 43119.47 48086.09 2021-11-30 07:43:16.000 334 21277.76 484.06 43119.45 48086.04 2021-11-30 07:43:17.000 334 21277.81 484.02 43119.45 48086.02 2021-11-30 07:43:18.000 334 21277.84 483.98 43119.45 48086.05 2021-11-30 07:43:19.000 334 21277.84 483.95 43119.48 48086.16 2021-11-30 07:43:20.000 334 21277.87 483.92 43119.51 48086.13 2021-11-30 07:43:21.000 334 21277.88 483.87 43119.56 48086.14 2021-11-30 07:43:22.000 334 21277.90 483.80 43119.63 48086.22 2021-11-30 07:43:23.000 334 21277.91 483.80 43119.67 48086.30 2021-11-30 07:43:24.000 334 21277.94 483.79 43119.66 48086.28 2021-11-30 07:43:25.000 334 21277.91 483.81 43119.68 48086.29 2021-11-30 07:43:26.000 334 21277.89 483.85 43119.70 48086.36 2021-11-30 07:43:27.000 334 21277.90 483.88 43119.69 48086.37 2021-11-30 07:43:28.000 334 21277.89 483.90 43119.72 48086.39 2021-11-30 07:43:29.000 334 21277.90 483.91 43119.74 48086.26 2021-11-30 07:43:30.000 334 21277.89 483.96 43119.70 48086.36 2021-11-30 07:43:31.000 334 21277.93 483.97 43119.70 48086.27 2021-11-30 07:43:32.000 334 21277.91 484.01 43119.71 48086.29 2021-11-30 07:43:33.000 334 21277.89 484.07 43119.65 48086.34 2021-11-30 07:43:34.000 334 21277.91 484.14 43119.63 48086.34 2021-11-30 07:43:35.000 334 21277.89 484.18 43119.58 48086.29 2021-11-30 07:43:36.000 334 21277.88 484.19 43119.59 48086.24 2021-11-30 07:43:37.000 334 21277.91 484.18 43119.61 48086.22 2021-11-30 07:43:38.000 334 21277.94 484.16 43119.57 48086.27 2021-11-30 07:43:39.000 334 21277.96 484.17 43119.58 48086.28 2021-11-30 07:43:40.000 334 21278.01 484.14 43119.60 48086.25 2021-11-30 07:43:41.000 334 21278.04 484.13 43119.60 48086.23 2021-11-30 07:43:42.000 334 21278.03 484.11 43119.63 48086.28 2021-11-30 07:43:43.000 334 21278.04 484.12 43119.65 48086.33 2021-11-30 07:43:44.000 334 21278.04 484.11 43119.60 48086.39 2021-11-30 07:43:45.000 334 21278.05 484.10 43119.64 48086.35 2021-11-30 07:43:46.000 334 21278.04 484.07 43119.65 48086.30 2021-11-30 07:43:47.000 334 21278.09 484.00 43119.64 48086.39 2021-11-30 07:43:48.000 334 21278.10 483.97 43119.67 48086.41 2021-11-30 07:43:49.000 334 21278.13 483.97 43119.70 48086.33 2021-11-30 07:43:50.000 334 21278.14 483.96 43119.75 48086.43 2021-11-30 07:43:51.000 334 21278.11 483.95 43119.72 48086.51 2021-11-30 07:43:52.000 334 21278.09 483.93 43119.73 48086.40 2021-11-30 07:43:53.000 334 21278.09 483.95 43119.76 48086.50 2021-11-30 07:43:54.000 334 21278.09 483.95 43119.78 48086.54 2021-11-30 07:43:55.000 334 21278.08 483.95 43119.79 48086.57 2021-11-30 07:43:56.000 334 21278.05 483.99 43119.74 48086.51 2021-11-30 07:43:57.000 334 21278.02 484.04 43119.69 48086.44 2021-11-30 07:43:58.000 334 21277.99 484.04 43119.66 48086.41 2021-11-30 07:43:59.000 334 21277.95 484.03 43119.68 48086.41 2021-11-30 07:44:00.000 334 21277.92 484.03 43119.68 48086.25 2021-11-30 07:44:01.000 334 21277.91 484.05 43119.64 48086.33 2021-11-30 07:44:02.000 334 21277.87 484.08 43119.61 48086.32 2021-11-30 07:44:03.000 334 21277.83 484.10 43119.57 48086.30 2021-11-30 07:44:04.000 334 21277.80 484.08 43119.59 48086.19 2021-11-30 07:44:05.000 334 21277.84 484.08 43119.58 48086.15 2021-11-30 07:44:06.000 334 21277.79 484.08 43119.56 48086.26 2021-11-30 07:44:07.000 334 21277.74 484.06 43119.54 48086.18 2021-11-30 07:44:08.000 334 21277.75 484.08 43119.55 48086.14 2021-11-30 07:44:09.000 334 21277.75 484.09 43119.53 48086.23 2021-11-30 07:44:10.000 334 21277.70 484.09 43119.52 48086.18 2021-11-30 07:44:11.000 334 21277.74 484.09 43119.54 48086.09 2021-11-30 07:44:12.000 334 21277.71 484.07 43119.55 48086.16 2021-11-30 07:44:13.000 334 21277.73 484.06 43119.52 48086.19 2021-11-30 07:44:14.000 334 21277.70 484.07 43119.51 48086.13 2021-11-30 07:44:15.000 334 21277.70 484.10 43119.49 48086.09 2021-11-30 07:44:16.000 334 21277.68 484.12 43119.48 48086.09 2021-11-30 07:44:17.000 334 21277.70 484.11 43119.49 48086.18 2021-11-30 07:44:18.000 334 21277.71 484.08 43119.50 48086.05 2021-11-30 07:44:19.000 334 21277.74 484.06 43119.48 48086.12 2021-11-30 07:44:20.000 334 21277.75 484.06 43119.44 48086.12 2021-11-30 07:44:21.000 334 21277.75 484.04 43119.48 48086.05 2021-11-30 07:44:22.000 334 21277.76 484.02 43119.51 48086.13 2021-11-30 07:44:23.000 334 21277.73 484.01 43119.50 48086.15 2021-11-30 07:44:24.000 334 21277.73 484.00 43119.48 48086.02 2021-11-30 07:44:25.000 334 21277.76 484.02 43119.48 48086.11 2021-11-30 07:44:26.000 334 21277.79 484.02 43119.51 48086.18 2021-11-30 07:44:27.000 334 21277.78 484.03 43119.51 48086.15 2021-11-30 07:44:28.000 334 21277.79 484.02 43119.52 48086.11 2021-11-30 07:44:29.000 334 21277.77 484.04 43119.49 48086.04 2021-11-30 07:44:30.000 334 21277.73 484.09 43119.50 48086.22 2021-11-30 07:44:31.000 334 21277.71 484.15 43119.51 48086.10 2021-11-30 07:44:32.000 334 21277.73 484.15 43119.48 48086.03 2021-11-30 07:44:33.000 334 21277.72 484.14 43119.47 48086.20 2021-11-30 07:44:34.000 334 21277.70 484.19 43119.48 48086.06 2021-11-30 07:44:35.000 334 21277.67 484.25 43119.47 48086.06 2021-11-30 07:44:36.000 334 21277.64 484.30 43119.42 48086.04 2021-11-30 07:44:37.000 334 21277.66 484.32 43119.39 48086.00 2021-11-30 07:44:38.000 334 21277.66 484.34 43119.39 48085.97 2021-11-30 07:44:39.000 334 21277.66 484.33 43119.38 48085.90 2021-11-30 07:44:40.000 334 21277.68 484.34 43119.36 48085.94 2021-11-30 07:44:41.000 334 21277.67 484.36 43119.34 48086.00 2021-11-30 07:44:42.000 334 21277.69 484.36 43119.35 48085.89 2021-11-30 07:44:43.000 334 21277.70 484.38 43119.36 48085.97 2021-11-30 07:44:44.000 334 21277.70 484.38 43119.38 48086.00 2021-11-30 07:44:45.000 334 21277.70 484.39 43119.40 48085.95 2021-11-30 07:44:46.000 334 21277.73 484.40 43119.38 48086.11 2021-11-30 07:44:47.000 334 21277.73 484.41 43119.34 48086.01 2021-11-30 07:44:48.000 334 21277.74 484.40 43119.39 48086.00 2021-11-30 07:44:49.000 334 21277.74 484.40 43119.44 48086.06 2021-11-30 07:44:50.000 334 21277.72 484.41 43119.43 48086.04 2021-11-30 07:44:51.000 334 21277.77 484.43 43119.46 48085.96 2021-11-30 07:44:52.000 334 21277.75 484.46 43119.41 48086.07 2021-11-30 07:44:53.000 334 21277.74 484.43 43119.44 48085.96 2021-11-30 07:44:54.000 334 21277.76 484.42 43119.45 48086.05 2021-11-30 07:44:55.000 334 21277.80 484.40 43119.51 48086.10 2021-11-30 07:44:56.000 334 21277.84 484.31 43119.52 48086.03 2021-11-30 07:44:57.000 334 21277.88 484.23 43119.58 48086.09 2021-11-30 07:44:58.000 334 21277.90 484.21 43119.60 48086.25 2021-11-30 07:44:59.000 334 21277.89 484.22 43119.65 48086.23 2021-11-30 07:45:00.000 334 21277.93 484.20 43119.71 48086.41 2021-11-30 07:45:01.000 334 21277.94 484.21 43119.71 48086.39 2021-11-30 07:45:02.000 334 21277.95 484.22 43119.75 48086.36 2021-11-30 07:45:03.000 334 21277.96 484.21 43119.74 48086.37 2021-11-30 07:45:04.000 334 21277.96 484.22 43119.76 48086.44 2021-11-30 07:45:05.000 334 21277.94 484.25 43119.78 48086.49 2021-11-30 07:45:06.000 334 21277.96 484.28 43119.80 48086.42 2021-11-30 07:45:07.000 334 21277.95 484.27 43119.81 48086.43 2021-11-30 07:45:08.000 334 21277.95 484.28 43119.77 48086.54 2021-11-30 07:45:09.000 334 21277.94 484.29 43119.77 48086.46 2021-11-30 07:45:10.000 334 21277.90 484.30 43119.77 48086.41 2021-11-30 07:45:11.000 334 21277.91 484.30 43119.77 48086.54 2021-11-30 07:45:12.000 334 21277.88 484.31 43119.77 48086.43 2021-11-30 07:45:13.000 334 21277.84 484.27 43119.76 48086.39 2021-11-30 07:45:14.000 334 21277.86 484.25 43119.76 48086.46 2021-11-30 07:45:15.000 334 21277.87 484.27 43119.77 48086.45 2021-11-30 07:45:16.000 334 21277.84 484.27 43119.81 48086.43 2021-11-30 07:45:17.000 334 21277.82 484.28 43119.81 48086.40 2021-11-30 07:45:18.000 334 21277.77 484.31 43119.81 48086.38 2021-11-30 07:45:19.000 334 21277.77 484.36 43119.78 48086.40 2021-11-30 07:45:20.000 334 21277.77 484.38 43119.77 48086.45 2021-11-30 07:45:21.000 334 21277.81 484.35 43119.79 48086.42 2021-11-30 07:45:22.000 334 21277.78 484.35 43119.76 48086.38 2021-11-30 07:45:23.000 334 21277.79 484.35 43119.76 48086.31 2021-11-30 07:45:24.000 334 21277.76 484.34 43119.77 48086.41 2021-11-30 07:45:25.000 334 21277.78 484.36 43119.74 48086.39 2021-11-30 07:45:26.000 334 21277.80 484.36 43119.74 48086.37 2021-11-30 07:45:27.000 334 21277.80 484.37 43119.74 48086.31 2021-11-30 07:45:28.000 334 21277.80 484.40 43119.76 48086.29 2021-11-30 07:45:29.000 334 21277.77 484.38 43119.78 48086.43 2021-11-30 07:45:30.000 334 21277.73 484.40 43119.74 48086.30 2021-11-30 07:45:31.000 334 21277.69 484.43 43119.69 48086.24 2021-11-30 07:45:32.000 334 21277.69 484.44 43119.66 48086.21 2021-11-30 07:45:33.000 334 21277.64 484.47 43119.65 48086.22 2021-11-30 07:45:34.000 334 21277.60 484.48 43119.64 48086.24 2021-11-30 07:45:35.000 334 21277.55 484.51 43119.63 48086.04 2021-11-30 07:45:36.000 334 21277.48 484.56 43119.61 48086.13 2021-11-30 07:45:37.000 334 21277.44 484.60 43119.59 48086.11 2021-11-30 07:45:38.000 334 21277.44 484.62 43119.56 48086.07 2021-11-30 07:45:39.000 334 21277.43 484.65 43119.51 48085.95 2021-11-30 07:45:40.000 334 21277.40 484.67 43119.49 48085.91 2021-11-30 07:45:41.000 334 21277.37 484.70 43119.47 48086.03 2021-11-30 07:45:42.000 334 21277.39 484.69 43119.41 48085.89 2021-11-30 07:45:43.000 334 21277.37 484.66 43119.38 48085.84 2021-11-30 07:45:44.000 334 21277.36 484.67 43119.41 48085.84 2021-11-30 07:45:45.000 334 21277.36 484.70 43119.40 48085.88 2021-11-30 07:45:46.000 334 21277.34 484.73 43119.36 48085.87 2021-11-30 07:45:47.000 334 21277.33 484.72 43119.33 48085.84 2021-11-30 07:45:48.000 334 21277.33 484.72 43119.33 48085.73 2021-11-30 07:45:49.000 334 21277.30 484.74 43119.32 48085.69 2021-11-30 07:45:50.000 334 21277.33 484.70 43119.30 48085.74 2021-11-30 07:45:51.000 334 21277.30 484.71 43119.27 48085.76 2021-11-30 07:45:52.000 334 21277.28 484.70 43119.24 48085.67 2021-11-30 07:45:53.000 334 21277.30 484.71 43119.23 48085.72 2021-11-30 07:45:54.000 334 21277.32 484.68 43119.25 48085.79 2021-11-30 07:45:55.000 334 21277.29 484.69 43119.24 48085.76 2021-11-30 07:45:56.000 334 21277.28 484.69 43119.22 48085.69 2021-11-30 07:45:57.000 334 21277.28 484.69 43119.24 48085.66 2021-11-30 07:45:58.000 334 21277.29 484.67 43119.23 48085.70 2021-11-30 07:45:59.000 334 21277.30 484.65 43119.26 48085.77 2021-11-30 07:46:00.000 334 21277.28 484.67 43119.26 48085.78 2021-11-30 07:46:01.000 334 21277.31 484.70 43119.22 48085.76 2021-11-30 07:46:02.000 334 21277.30 484.69 43119.24 48085.68 2021-11-30 07:46:03.000 334 21277.29 484.73 43119.25 48085.66 2021-11-30 07:46:04.000 334 21277.23 484.85 43119.22 48085.73 2021-11-30 07:46:05.000 334 21277.23 484.94 43119.18 48085.63 2021-11-30 07:46:06.000 334 21277.21 484.99 43119.11 48085.57 2021-11-30 07:46:07.000 334 21277.22 485.00 43119.06 48085.54 2021-11-30 07:46:08.000 334 21277.23 484.92 43119.03 48085.52 2021-11-30 07:46:09.000 334 21277.26 484.79 43119.08 48085.47 2021-11-30 07:46:10.000 334 21277.32 484.69 43119.18 48085.49 2021-11-30 07:46:11.000 334 21277.33 484.66 43119.20 48085.72 2021-11-30 07:46:12.000 334 21277.34 484.66 43119.24 48085.66 2021-11-30 07:46:13.000 334 21277.35 484.67 43119.25 48085.65 2021-11-30 07:46:14.000 334 21277.35 484.69 43119.26 48085.68 2021-11-30 07:46:15.000 334 21277.33 484.68 43119.28 48085.72 2021-11-30 07:46:16.000 334 21277.33 484.69 43119.24 48085.78 2021-11-30 07:46:17.000 334 21277.31 484.69 43119.27 48085.65 2021-11-30 07:46:18.000 334 21277.35 484.70 43119.27 48085.75 2021-11-30 07:46:19.000 334 21277.40 484.67 43119.31 48085.77 2021-11-30 07:46:20.000 334 21277.39 484.66 43119.32 48085.72 2021-11-30 07:46:21.000 334 21277.37 484.63 43119.29 48085.80 2021-11-30 07:46:22.000 334 21277.33 484.60 43119.36 48085.83 2021-11-30 07:46:23.000 334 21277.33 484.61 43119.36 48085.78 2021-11-30 07:46:24.000 334 21277.33 484.58 43119.40 48085.97 2021-11-30 07:46:25.000 334 21277.30 484.58 43119.44 48085.85 2021-11-30 07:46:26.000 334 21277.30 484.56 43119.46 48085.82 2021-11-30 07:46:27.000 334 21277.31 484.57 43119.45 48085.87 2021-11-30 07:46:28.000 334 21277.37 484.55 43119.47 48085.95 2021-11-30 07:46:29.000 334 21277.37 484.56 43119.51 48086.02 2021-11-30 07:46:30.000 334 21277.39 484.58 43119.53 48086.02 2021-11-30 07:46:31.000 334 21277.44 484.61 43119.52 48085.94 2021-11-30 07:46:32.000 334 21277.45 484.66 43119.50 48085.96 2021-11-30 07:46:33.000 334 21277.50 484.68 43119.50 48085.97 2021-11-30 07:46:34.000 334 21277.52 484.68 43119.47 48086.04 2021-11-30 07:46:35.000 334 21277.55 484.66 43119.47 48085.98 2021-11-30 07:46:36.000 334 21277.59 484.67 43119.52 48086.00 2021-11-30 07:46:37.000 334 21277.59 484.72 43119.49 48086.04 2021-11-30 07:46:38.000 334 21277.60 484.71 43119.49 48086.08 2021-11-30 07:46:39.000 334 21277.65 484.72 43119.49 48086.09 2021-11-30 07:46:40.000 334 21277.66 484.72 43119.48 48086.01 2021-11-30 07:46:41.000 334 21277.69 484.71 43119.49 48086.11 2021-11-30 07:46:42.000 334 21277.72 484.70 43119.53 48086.15 2021-11-30 07:46:43.000 334 21277.72 484.68 43119.60 48086.15 2021-11-30 07:46:44.000 334 21277.72 484.70 43119.61 48086.11 2021-11-30 07:46:45.000 334 21277.73 484.67 43119.64 48086.15 2021-11-30 07:46:46.000 334 21277.76 484.64 43119.65 48086.31 2021-11-30 07:46:47.000 334 21277.79 484.65 43119.67 48086.23 2021-11-30 07:46:48.000 334 21277.83 484.60 43119.69 48086.25 2021-11-30 07:46:49.000 334 21277.84 484.60 43119.73 48086.33 2021-11-30 07:46:50.000 334 21277.87 484.57 43119.75 48086.40 2021-11-30 07:46:51.000 334 21277.90 484.55 43119.75 48086.46 2021-11-30 07:46:52.000 334 21277.92 484.57 43119.79 48086.32 2021-11-30 07:46:53.000 334 21277.94 484.55 43119.81 48086.48 2021-11-30 07:46:54.000 334 21277.96 484.56 43119.82 48086.54 2021-11-30 07:46:55.000 334 21277.97 484.58 43119.85 48086.40 2021-11-30 07:46:56.000 334 21277.97 484.57 43119.90 48086.51 2021-11-30 07:46:57.000 334 21277.98 484.57 43119.90 48086.59 2021-11-30 07:46:58.000 334 21277.97 484.60 43119.90 48086.54 2021-11-30 07:46:59.000 334 21277.99 484.59 43119.91 48086.53 2021-11-30 07:47:00.000 334 21278.01 484.58 43119.91 48086.61 2021-11-30 07:47:01.000 334 21278.05 484.53 43119.90 48086.61 2021-11-30 07:47:02.000 334 21278.05 484.51 43119.91 48086.66 2021-11-30 07:47:03.000 334 21278.07 484.54 43119.92 48086.59 2021-11-30 07:47:04.000 334 21278.05 484.58 43119.92 48086.65 2021-11-30 07:47:05.000 334 21278.02 484.65 43119.90 48086.67 2021-11-30 07:47:06.000 334 21278.00 484.68 43119.89 48086.65 2021-11-30 07:47:07.000 334 21278.01 484.69 43119.90 48086.60 2021-11-30 07:47:08.000 334 21277.98 484.67 43119.91 48086.54 2021-11-30 07:47:09.000 334 21277.96 484.67 43119.89 48086.49 2021-11-30 07:47:10.000 334 21277.93 484.68 43119.87 48086.50 2021-11-30 07:47:11.000 334 21277.92 484.70 43119.86 48086.53 2021-11-30 07:47:12.000 334 21277.89 484.65 43119.89 48086.55 2021-11-30 07:47:13.000 334 21277.86 484.61 43119.92 48086.44 2021-11-30 07:47:14.000 334 21277.81 484.63 43119.89 48086.48 2021-11-30 07:47:15.000 334 21277.73 484.75 43119.88 48086.50 2021-11-30 07:47:16.000 334 21277.63 484.87 43119.80 48086.49 2021-11-30 07:47:17.000 334 21277.60 484.93 43119.76 48086.38 2021-11-30 07:47:18.000 334 21277.60 484.93 43119.72 48086.25 2021-11-30 07:47:19.000 334 21277.57 484.96 43119.66 48086.19 2021-11-30 07:47:20.000 334 21277.55 484.91 43119.63 48086.17 2021-11-30 07:47:21.000 334 21277.55 484.87 43119.63 48086.10 2021-11-30 07:47:22.000 334 21277.51 484.85 43119.66 48086.11 2021-11-30 07:47:23.000 334 21277.49 484.82 43119.64 48086.05 2021-11-30 07:47:24.000 334 21277.50 484.79 43119.63 48086.11 2021-11-30 07:47:25.000 334 21277.47 484.76 43119.59 48086.09 2021-11-30 07:47:26.000 334 21277.48 484.75 43119.61 48086.07 2021-11-30 07:47:27.000 334 21277.51 484.71 43119.62 48086.09 2021-11-30 07:47:28.000 334 21277.52 484.68 43119.62 48086.15 2021-11-30 07:47:29.000 334 21277.54 484.61 43119.65 48086.22 2021-11-30 07:47:30.000 334 21277.58 484.53 43119.69 48086.22 2021-11-30 07:47:31.000 334 21277.56 484.52 43119.75 48086.18 2021-11-30 07:47:32.000 334 21277.58 484.51 43119.79 48086.19 2021-11-30 07:47:33.000 334 21277.59 484.51 43119.80 48086.28 2021-11-30 07:47:34.000 334 21277.60 484.50 43119.77 48086.29 2021-11-30 07:47:35.000 334 21277.61 484.51 43119.80 48086.22 2021-11-30 07:47:36.000 334 21277.59 484.52 43119.79 48086.24 2021-11-30 07:47:37.000 334 21277.60 484.50 43119.82 48086.39 2021-11-30 07:47:38.000 334 21277.61 484.55 43119.81 48086.31 2021-11-30 07:47:39.000 334 21277.60 484.60 43119.79 48086.27 2021-11-30 07:47:40.000 334 21277.57 484.68 43119.74 48086.40 2021-11-30 07:47:41.000 334 21277.57 484.72 43119.70 48086.26 2021-11-30 07:47:42.000 334 21277.56 484.73 43119.65 48086.22 2021-11-30 07:47:43.000 334 21277.51 484.77 43119.63 48086.22 2021-11-30 07:47:44.000 334 21277.51 484.78 43119.64 48086.16 2021-11-30 07:47:45.000 334 21277.50 484.81 43119.61 48086.08 2021-11-30 07:47:46.000 334 21277.52 484.81 43119.59 48086.14 2021-11-30 07:47:47.000 334 21277.57 484.78 43119.58 48086.01 2021-11-30 07:47:48.000 334 21277.62 484.67 43119.59 48086.09 2021-11-30 07:47:49.000 334 21277.65 484.60 43119.68 48086.18 2021-11-30 07:47:50.000 334 21277.72 484.50 43119.73 48086.25 2021-11-30 07:47:51.000 334 21277.75 484.51 43119.75 48086.30 2021-11-30 07:47:52.000 334 21277.77 484.50 43119.79 48086.28 2021-11-30 07:47:53.000 334 21277.79 484.48 43119.84 48086.46 2021-11-30 07:47:54.000 334 21277.83 484.48 43119.85 48086.45 2021-11-30 07:47:55.000 334 21277.83 484.48 43119.87 48086.40 2021-11-30 07:47:56.000 334 21277.84 484.51 43119.85 48086.46 2021-11-30 07:47:57.000 334 21277.83 484.51 43119.85 48086.53 2021-11-30 07:47:58.000 334 21277.83 484.53 43119.86 48086.35 2021-11-30 07:47:59.000 334 21277.81 484.55 43119.88 48086.49 2021-11-30 07:48:00.000 334 21277.80 484.56 43119.88 48086.47 2021-11-30 07:48:01.000 334 21277.79 484.57 43119.87 48086.39 2021-11-30 07:48:02.000 334 21277.81 484.56 43119.86 48086.42 2021-11-30 07:48:03.000 334 21277.79 484.54 43119.90 48086.47 2021-11-30 07:48:04.000 334 21277.73 484.57 43119.87 48086.47 2021-11-30 07:48:05.000 334 21277.70 484.56 43119.86 48086.43 2021-11-30 07:48:06.000 334 21277.66 484.55 43119.88 48086.36 2021-11-30 07:48:07.000 334 21277.63 484.57 43119.85 48086.39 2021-11-30 07:48:08.000 334 21277.60 484.63 43119.80 48086.40 2021-11-30 07:48:09.000 334 21277.59 484.63 43119.78 48086.34 2021-11-30 07:48:10.000 334 21277.59 484.59 43119.79 48086.26 2021-11-30 07:48:11.000 334 21277.58 484.61 43119.81 48086.22 2021-11-30 07:48:12.000 334 21277.56 484.63 43119.77 48086.33 2021-11-30 07:48:13.000 334 21277.54 484.64 43119.74 48086.25 2021-11-30 07:48:14.000 334 21277.53 484.65 43119.75 48086.20 2021-11-30 07:48:15.000 334 21277.51 484.70 43119.71 48086.31 2021-11-30 07:48:16.000 334 21277.48 484.72 43119.72 48086.23 2021-11-30 07:48:17.000 334 21277.48 484.74 43119.70 48086.16 2021-11-30 07:48:18.000 334 21277.50 484.80 43119.69 48086.21 2021-11-30 07:48:19.000 334 21277.49 484.81 43119.67 48086.06 2021-11-30 07:48:20.000 334 21277.50 484.81 43119.65 48086.16 2021-11-30 07:48:21.000 334 21277.48 484.81 43119.67 48086.16 2021-11-30 07:48:22.000 334 21277.54 484.78 43119.66 48086.05 2021-11-30 07:48:23.000 334 21277.59 484.76 43119.63 48086.12 2021-11-30 07:48:24.000 334 21277.56 484.75 43119.66 48086.17 2021-11-30 07:48:25.000 334 21277.55 484.75 43119.68 48086.10 2021-11-30 07:48:26.000 334 21277.57 484.71 43119.68 48086.15 2021-11-30 07:48:27.000 334 21277.62 484.67 43119.69 48086.18 2021-11-30 07:48:28.000 334 21277.59 484.65 43119.72 48086.27 2021-11-30 07:48:29.000 334 21277.61 484.62 43119.73 48086.29 2021-11-30 07:48:30.000 334 21277.64 484.58 43119.75 48086.21 2021-11-30 07:48:31.000 334 21277.69 484.54 43119.77 48086.33 2021-11-30 07:48:32.000 334 21277.73 484.52 43119.80 48086.41 2021-11-30 07:48:33.000 334 21277.74 484.53 43119.83 48086.42 2021-11-30 07:48:34.000 334 21277.74 484.55 43119.86 48086.38 2021-11-30 07:48:35.000 334 21277.68 484.60 43119.87 48086.38 2021-11-30 07:48:36.000 334 21277.65 484.65 43119.84 48086.37 2021-11-30 07:48:37.000 334 21277.61 484.74 43119.82 48086.42 2021-11-30 07:48:38.000 334 21277.61 484.78 43119.78 48086.39 2021-11-30 07:48:39.000 334 21277.57 484.83 43119.75 48086.34 2021-11-30 07:48:40.000 334 21277.54 484.87 43119.72 48086.20 2021-11-30 07:48:41.000 334 21277.50 484.91 43119.70 48086.24 2021-11-30 07:48:42.000 334 21277.48 484.91 43119.69 48086.26 2021-11-30 07:48:43.000 334 21277.47 484.94 43119.69 48086.20 2021-11-30 07:48:44.000 334 21277.47 484.96 43119.69 48086.12 2021-11-30 07:48:45.000 334 21277.43 484.99 43119.69 48086.09 2021-11-30 07:48:46.000 334 21277.40 485.01 43119.65 48086.23 2021-11-30 07:48:47.000 334 21277.39 485.04 43119.61 48086.07 2021-11-30 07:48:48.000 334 21277.38 485.09 43119.65 48086.01 2021-11-30 07:48:49.000 334 21277.32 485.10 43119.63 48086.02 2021-11-30 07:48:50.000 334 21277.32 485.12 43119.56 48086.02 2021-11-30 07:48:51.000 334 21277.33 485.12 43119.55 48086.06 2021-11-30 07:48:52.000 334 21277.32 485.10 43119.55 48085.86 2021-11-30 07:48:53.000 334 21277.28 485.11 43119.55 48085.95 2021-11-30 07:48:54.000 334 21277.30 485.12 43119.53 48086.00 2021-11-30 07:48:55.000 334 21277.25 485.15 43119.50 48085.97 2021-11-30 07:48:56.000 334 21277.27 485.13 43119.54 48085.90 2021-11-30 07:48:57.000 334 21277.27 485.12 43119.55 48085.90 2021-11-30 07:48:58.000 334 21277.25 485.13 43119.53 48085.97 2021-11-30 07:48:59.000 334 21277.27 485.14 43119.55 48085.98 2021-11-30 07:49:00.000 334 21277.30 485.13 43119.56 48086.02 2021-11-30 07:49:01.000 334 21277.29 485.13 43119.55 48085.97 2021-11-30 07:49:02.000 334 21277.31 485.09 43119.59 48085.92 2021-11-30 07:49:03.000 334 21277.30 485.14 43119.57 48085.93 2021-11-30 07:49:04.000 334 21277.32 485.15 43119.54 48085.97 2021-11-30 07:49:05.000 334 21277.30 485.14 43119.55 48086.02 2021-11-30 07:49:06.000 334 21277.32 485.13 43119.58 48085.89 2021-11-30 07:49:07.000 334 21277.32 485.16 43119.59 48085.97 2021-11-30 07:49:08.000 334 21277.34 485.19 43119.59 48086.00 2021-11-30 07:49:09.000 334 21277.35 485.21 43119.59 48085.97 2021-11-30 07:49:10.000 334 21277.34 485.22 43119.57 48085.94 2021-11-30 07:49:11.000 334 21277.32 485.27 43119.54 48086.01 2021-11-30 07:49:12.000 334 21277.32 485.27 43119.52 48085.89 2021-11-30 07:49:13.000 334 21277.30 485.28 43119.52 48086.03 2021-11-30 07:49:14.000 334 21277.31 485.32 43119.52 48085.92 2021-11-30 07:49:15.000 334 21277.26 485.35 43119.52 48085.86 2021-11-30 07:49:16.000 334 21277.24 485.37 43119.49 48085.88 2021-11-30 07:49:17.000 334 21277.23 485.38 43119.51 48085.88 2021-11-30 07:49:18.000 334 21277.22 485.35 43119.52 48085.92 2021-11-30 07:49:19.000 334 21277.22 485.32 43119.53 48085.76 2021-11-30 07:49:20.000 334 21277.21 485.30 43119.54 48085.89 2021-11-30 07:49:21.000 334 21277.19 485.31 43119.53 48085.94 2021-11-30 07:49:22.000 334 21277.19 485.31 43119.56 48085.95 2021-11-30 07:49:23.000 334 21277.16 485.34 43119.56 48085.91 2021-11-30 07:49:24.000 334 21277.13 485.40 43119.53 48085.87 2021-11-30 07:49:25.000 334 21277.13 485.43 43119.51 48085.99 2021-11-30 07:49:26.000 334 21277.10 485.44 43119.48 48085.88 2021-11-30 07:49:27.000 334 21277.08 485.44 43119.49 48085.80 2021-11-30 07:49:28.000 334 21277.11 485.46 43119.48 48085.79 2021-11-30 07:49:29.000 334 21277.14 485.48 43119.50 48085.87 2021-11-30 07:49:30.000 334 21277.12 485.47 43119.52 48085.88 2021-11-30 07:49:31.000 334 21277.10 485.48 43119.49 48085.84 2021-11-30 07:49:32.000 334 21277.07 485.48 43119.48 48085.81 2021-11-30 07:49:33.000 334 21276.98 485.59 43119.46 48085.79 2021-11-30 07:49:34.000 334 21276.95 485.69 43119.43 48085.80 2021-11-30 07:49:35.000 334 21276.98 485.72 43119.41 48085.78 2021-11-30 07:49:36.000 334 21276.98 485.71 43119.38 48085.65 2021-11-30 07:49:37.000 334 21276.98 485.72 43119.34 48085.77 2021-11-30 07:49:38.000 334 21276.98 485.70 43119.35 48085.66 2021-11-30 07:49:39.000 334 21276.98 485.68 43119.38 48085.65 2021-11-30 07:49:40.000 334 21277.02 485.66 43119.39 48085.79 2021-11-30 07:49:41.000 334 21277.03 485.65 43119.45 48085.72 2021-11-30 07:49:42.000 334 21277.08 485.65 43119.44 48085.80 2021-11-30 07:49:43.000 334 21277.09 485.67 43119.42 48085.85 2021-11-30 07:49:44.000 334 21277.10 485.70 43119.45 48085.71 2021-11-30 07:49:45.000 334 21277.07 485.72 43119.47 48085.85 2021-11-30 07:49:46.000 334 21277.08 485.74 43119.48 48085.88 2021-11-30 07:49:47.000 334 21277.12 485.71 43119.45 48085.76 2021-11-30 07:49:48.000 334 21277.15 485.74 43119.44 48085.84 2021-11-30 07:49:49.000 334 21277.15 485.76 43119.44 48085.79 2021-11-30 07:49:50.000 334 21277.12 485.84 43119.41 48085.78 2021-11-30 07:49:51.000 334 21277.07 485.89 43119.37 48085.85 2021-11-30 07:49:52.000 334 21277.07 485.90 43119.35 48085.82 2021-11-30 07:49:53.000 334 21277.05 485.89 43119.34 48085.71 2021-11-30 07:49:54.000 334 21277.06 485.87 43119.33 48085.61 2021-11-30 07:49:55.000 334 21277.04 485.77 43119.33 48085.75 2021-11-30 07:49:56.000 334 21277.06 485.74 43119.34 48085.69 2021-11-30 07:49:57.000 334 21276.99 485.81 43119.35 48085.66 2021-11-30 07:49:58.000 334 21276.88 485.90 43119.34 48085.63 2021-11-30 07:49:59.000 334 21276.85 485.92 43119.29 48085.64 2021-11-30 07:50:00.000 334 21276.78 485.93 43119.19 48085.61 2021-11-30 07:50:01.000 334 21276.80 485.85 43119.17 48085.50 2021-11-30 07:50:02.000 334 21276.83 485.75 43119.20 48085.43 2021-11-30 07:50:03.000 334 21276.86 485.70 43119.28 48085.50 2021-11-30 07:50:04.000 334 21276.92 485.69 43119.34 48085.59 2021-11-30 07:50:05.000 334 21277.02 485.63 43119.36 48085.60 2021-11-30 07:50:06.000 334 21277.01 485.63 43119.41 48085.64 2021-11-30 07:50:07.000 334 21277.03 485.63 43119.40 48085.76 2021-11-30 07:50:08.000 334 21277.06 485.64 43119.43 48085.80 2021-11-30 07:50:09.000 334 21277.08 485.65 43119.46 48085.84 2021-11-30 07:50:10.000 334 21277.09 485.67 43119.45 48085.79 2021-11-30 07:50:11.000 334 21277.09 485.67 43119.46 48085.87 2021-11-30 07:50:12.000 334 21277.12 485.68 43119.45 48085.87 2021-11-30 07:50:13.000 334 21277.12 485.73 43119.46 48085.81 2021-11-30 07:50:14.000 334 21277.10 485.78 43119.44 48085.78 2021-11-30 07:50:15.000 334 21277.09 485.81 43119.40 48085.81 2021-11-30 07:50:16.000 334 21277.08 485.80 43119.41 48085.82 2021-11-30 07:50:17.000 334 21277.04 485.79 43119.42 48085.84 2021-11-30 07:50:18.000 334 21277.04 485.78 43119.43 48085.81 2021-11-30 07:50:19.000 334 21277.04 485.79 43119.45 48085.74 2021-11-30 07:50:20.000 334 21277.06 485.76 43119.45 48085.74 2021-11-30 07:50:21.000 334 21277.05 485.76 43119.44 48085.81 2021-11-30 07:50:22.000 334 21277.09 485.74 43119.46 48085.84 2021-11-30 07:50:23.000 334 21277.07 485.74 43119.53 48085.86 2021-11-30 07:50:24.000 334 21277.09 485.72 43119.52 48085.85 2021-11-30 07:50:25.000 334 21277.07 485.70 43119.53 48085.88 2021-11-30 07:50:26.000 334 21277.02 485.74 43119.52 48085.91 2021-11-30 07:50:27.000 334 21277.00 485.74 43119.49 48085.75 2021-11-30 07:50:28.000 334 21276.94 485.74 43119.48 48085.85 2021-11-30 07:50:29.000 334 21276.93 485.73 43119.45 48085.82 2021-11-30 07:50:30.000 334 21276.92 485.72 43119.45 48085.77 2021-11-30 07:50:31.000 334 21276.93 485.68 43119.45 48085.66 2021-11-30 07:50:32.000 334 21276.94 485.64 43119.42 48085.70 2021-11-30 07:50:33.000 334 21276.94 485.59 43119.45 48085.76 2021-11-30 07:50:34.000 334 21276.99 485.53 43119.46 48085.81 2021-11-30 07:50:35.000 334 21277.00 485.51 43119.48 48085.80 2021-11-30 07:50:36.000 334 21277.04 485.49 43119.55 48085.79 2021-11-30 07:50:37.000 334 21277.07 485.48 43119.57 48085.94 2021-11-30 07:50:38.000 334 21277.08 485.47 43119.60 48085.93 2021-11-30 07:50:39.000 334 21277.17 485.41 43119.64 48085.95 2021-11-30 07:50:40.000 334 21277.19 485.38 43119.67 48085.94 2021-11-30 07:50:41.000 334 21277.20 485.40 43119.73 48086.03 2021-11-30 07:50:42.000 334 21277.22 485.39 43119.76 48086.15 2021-11-30 07:50:43.000 334 21277.21 485.41 43119.79 48086.09 2021-11-30 07:50:44.000 334 21277.20 485.42 43119.81 48086.15 2021-11-30 07:50:45.000 334 21277.19 485.45 43119.83 48086.19 2021-11-30 07:50:46.000 334 21277.17 485.50 43119.84 48086.25 2021-11-30 07:50:47.000 334 21277.19 485.54 43119.83 48086.27 2021-11-30 07:50:48.000 334 21277.17 485.56 43119.80 48086.17 2021-11-30 07:50:49.000 334 21277.17 485.58 43119.78 48086.17 2021-11-30 07:50:50.000 334 21277.17 485.61 43119.77 48086.23 2021-11-30 07:50:51.000 334 21277.17 485.65 43119.78 48086.17 2021-11-30 07:50:52.000 334 21277.19 485.67 43119.77 48086.12 2021-11-30 07:50:53.000 334 21277.16 485.66 43119.75 48086.08 2021-11-30 07:50:54.000 334 21277.18 485.64 43119.74 48086.13 2021-11-30 07:50:55.000 334 21277.20 485.64 43119.73 48086.19 2021-11-30 07:50:56.000 334 21277.23 485.64 43119.73 48086.19 2021-11-30 07:50:57.000 334 21277.24 485.67 43119.76 48086.16 2021-11-30 07:50:58.000 334 21277.26 485.69 43119.77 48086.11 2021-11-30 07:50:59.000 334 21277.31 485.68 43119.75 48086.24 2021-11-30 07:51:00.000 334 21277.30 485.68 43119.73 48086.21 2021-11-30 07:51:01.000 334 21277.29 485.72 43119.74 48086.14 2021-11-30 07:51:02.000 334 21277.31 485.75 43119.76 48086.20 2021-11-30 07:51:03.000 334 21277.29 485.74 43119.77 48086.22 2021-11-30 07:51:04.000 334 21277.27 485.78 43119.73 48086.09 2021-11-30 07:51:05.000 334 21277.25 485.79 43119.73 48086.19 2021-11-30 07:51:06.000 334 21277.24 485.81 43119.72 48086.07 2021-11-30 07:51:07.000 334 21277.22 485.81 43119.69 48086.10 2021-11-30 07:51:08.000 334 21277.21 485.80 43119.71 48086.13 2021-11-30 07:51:09.000 334 21277.20 485.82 43119.71 48086.10 2021-11-30 07:51:10.000 334 21277.18 485.84 43119.70 48086.05 2021-11-30 07:51:11.000 334 21277.12 485.85 43119.72 48086.19 2021-11-30 07:51:12.000 334 21277.15 485.86 43119.72 48086.09 2021-11-30 07:51:13.000 334 21277.16 485.90 43119.74 48086.03 2021-11-30 07:51:14.000 334 21277.14 485.93 43119.73 48086.10 2021-11-30 07:51:15.000 334 21277.14 485.96 43119.73 48086.10 2021-11-30 07:51:16.000 334 21277.11 485.96 43119.70 48086.16 2021-11-30 07:51:17.000 334 21277.08 485.95 43119.70 48085.97 2021-11-30 07:51:18.000 334 21277.06 486.04 43119.68 48086.07 2021-11-30 07:51:19.000 334 21277.04 486.09 43119.65 48086.04 2021-11-30 07:51:20.000 334 21277.06 486.13 43119.63 48085.95 2021-11-30 07:51:21.000 334 21277.03 486.16 43119.59 48085.97 2021-11-30 07:51:22.000 334 21277.01 486.19 43119.59 48085.88 2021-11-30 07:51:23.000 334 21277.03 486.20 43119.57 48085.88 2021-11-30 07:51:24.000 334 21277.04 486.16 43119.56 48085.89 2021-11-30 07:51:25.000 334 21277.06 486.10 43119.55 48085.91 2021-11-30 07:51:26.000 334 21277.07 486.06 43119.60 48085.96 2021-11-30 07:51:27.000 334 21277.11 486.03 43119.61 48085.92 2021-11-30 07:51:28.000 334 21277.12 486.01 43119.63 48085.96 2021-11-30 07:51:29.000 334 21277.10 486.00 43119.66 48086.03 2021-11-30 07:51:30.000 334 21277.10 485.98 43119.66 48085.89 2021-11-30 07:51:31.000 334 21277.10 485.98 43119.67 48086.01 2021-11-30 07:51:32.000 334 21277.09 485.98 43119.65 48086.06 2021-11-30 07:51:33.000 334 21277.07 486.00 43119.64 48086.05 2021-11-30 07:51:34.000 334 21277.08 486.02 43119.65 48085.98 2021-11-30 07:51:35.000 334 21277.07 486.06 43119.67 48085.95 2021-11-30 07:51:36.000 334 21277.09 486.08 43119.70 48085.99 2021-11-30 07:51:37.000 334 21277.09 486.11 43119.67 48086.03 2021-11-30 07:51:38.000 334 21277.10 486.13 43119.66 48086.07 2021-11-30 07:51:39.000 334 21277.13 486.17 43119.63 48086.01 2021-11-30 07:51:40.000 334 21277.13 486.18 43119.63 48085.98 2021-11-30 07:51:41.000 334 21277.11 486.22 43119.64 48086.03 2021-11-30 07:51:42.000 334 21277.10 486.26 43119.60 48086.01 2021-11-30 07:51:43.000 334 21277.09 486.28 43119.60 48085.95 2021-11-30 07:51:44.000 334 21277.11 486.31 43119.58 48085.92 2021-11-30 07:51:45.000 334 21277.11 486.32 43119.59 48085.93 2021-11-30 07:51:46.000 334 21277.13 486.33 43119.60 48086.02 2021-11-30 07:51:47.000 334 21277.10 486.34 43119.58 48085.93 2021-11-30 07:51:48.000 334 21277.15 486.32 43119.63 48085.94 2021-11-30 07:51:49.000 334 21277.15 486.32 43119.59 48086.01 2021-11-30 07:51:50.000 334 21277.16 486.34 43119.61 48086.02 2021-11-30 07:51:51.000 334 21277.13 486.34 43119.60 48086.03 2021-11-30 07:51:52.000 334 21277.15 486.34 43119.60 48085.96 2021-11-30 07:51:53.000 334 21277.19 486.34 43119.63 48085.95 2021-11-30 07:51:54.000 334 21277.22 486.28 43119.65 48086.03 2021-11-30 07:51:55.000 334 21277.26 486.23 43119.65 48086.06 2021-11-30 07:51:56.000 334 21277.26 486.20 43119.68 48086.00 2021-11-30 07:51:57.000 334 21277.29 486.15 43119.70 48086.08 2021-11-30 07:51:58.000 334 21277.31 486.12 43119.77 48086.17 2021-11-30 07:51:59.000 334 21277.31 486.08 43119.80 48086.23 2021-11-30 07:52:00.000 334 21277.34 486.08 43119.82 48086.23 2021-11-30 07:52:01.000 334 21277.34 486.03 43119.84 48086.21 2021-11-30 07:52:02.000 334 21277.35 485.97 43119.90 48086.32 2021-11-30 07:52:03.000 334 21277.34 485.97 43119.95 48086.36 2021-11-30 07:52:04.000 334 21277.34 485.97 43119.98 48086.41 2021-11-30 07:52:05.000 334 21277.34 486.00 43119.98 48086.34 2021-11-30 07:52:06.000 334 21277.33 485.99 43119.96 48086.38 2021-11-30 07:52:07.000 334 21277.31 486.00 43119.99 48086.41 2021-11-30 07:52:08.000 334 21277.32 485.97 43120.02 48086.46 2021-11-30 07:52:09.000 334 21277.31 486.00 43120.03 48086.38 2021-11-30 07:52:10.000 334 21277.27 486.02 43120.03 48086.37 2021-11-30 07:52:11.000 334 21277.28 486.02 43120.02 48086.44 2021-11-30 07:52:12.000 334 21277.24 486.05 43120.01 48086.39 2021-11-30 07:52:13.000 334 21277.22 486.04 43120.01 48086.42 2021-11-30 07:52:14.000 334 21277.24 486.05 43120.02 48086.38 2021-11-30 07:52:15.000 334 21277.21 486.07 43119.98 48086.30 2021-11-30 07:52:16.000 334 21277.23 486.05 43119.95 48086.30 2021-11-30 07:52:17.000 334 21277.20 486.04 43119.98 48086.34 2021-11-30 07:52:18.000 334 21277.26 486.04 43119.97 48086.38 2021-11-30 07:52:19.000 334 21277.29 485.99 43119.97 48086.31 2021-11-30 07:52:20.000 334 21277.31 485.96 43119.99 48086.34 2021-11-30 07:52:21.000 334 21277.29 485.95 43120.01 48086.49 2021-11-30 07:52:22.000 334 21277.27 485.97 43120.05 48086.44 2021-11-30 07:52:23.000 334 21277.27 486.00 43120.10 48086.54 2021-11-30 07:52:24.000 334 21277.22 486.01 43120.08 48086.51 2021-11-30 07:52:25.000 334 21277.23 486.03 43120.08 48086.47 2021-11-30 07:52:26.000 334 21277.20 486.08 43120.04 48086.41 2021-11-30 07:52:27.000 334 21277.16 486.12 43120.04 48086.38 2021-11-30 07:52:28.000 334 21277.15 486.12 43120.06 48086.44 2021-11-30 07:52:29.000 334 21277.16 486.14 43120.05 48086.43 2021-11-30 07:52:30.000 334 21277.13 486.18 43120.08 48086.34 2021-11-30 07:52:31.000 334 21277.13 486.20 43120.03 48086.35 2021-11-30 07:52:32.000 334 21277.15 486.20 43120.03 48086.38 2021-11-30 07:52:33.000 334 21277.15 486.20 43120.03 48086.42 2021-11-30 07:52:34.000 334 21277.14 486.20 43120.01 48086.41 2021-11-30 07:52:35.000 334 21277.14 486.19 43120.01 48086.24 2021-11-30 07:52:36.000 334 21277.12 486.18 43119.99 48086.35 2021-11-30 07:52:37.000 334 21277.07 486.18 43120.01 48086.30 2021-11-30 07:52:38.000 334 21277.04 486.21 43119.97 48086.30 2021-11-30 07:52:39.000 334 21277.01 486.24 43119.96 48086.34 2021-11-30 07:52:40.000 334 21276.99 486.26 43119.95 48086.26 2021-11-30 07:52:41.000 334 21276.96 486.25 43119.93 48086.15 2021-11-30 07:52:42.000 334 21276.97 486.23 43119.91 48086.30 2021-11-30 07:52:43.000 334 21276.92 486.26 43119.88 48086.19 2021-11-30 07:52:44.000 334 21276.89 486.25 43119.86 48086.10 2021-11-30 07:52:45.000 334 21276.87 486.24 43119.86 48086.12 2021-11-30 07:52:46.000 334 21276.83 486.23 43119.86 48086.17 2021-11-30 07:52:47.000 334 21276.84 486.23 43119.87 48086.16 2021-11-30 07:52:48.000 334 21276.85 486.21 43119.90 48086.16 2021-11-30 07:52:49.000 334 21276.84 486.21 43119.87 48086.12 2021-11-30 07:52:50.000 334 21276.83 486.17 43119.90 48086.07 2021-11-30 07:52:51.000 334 21276.83 486.17 43119.90 48086.12 2021-11-30 07:52:52.000 334 21276.80 486.18 43119.92 48086.21 2021-11-30 07:52:53.000 334 21276.80 486.22 43119.89 48086.09 2021-11-30 07:52:54.000 334 21276.81 486.23 43119.88 48086.20 2021-11-30 07:52:55.000 334 21276.81 486.24 43119.87 48086.13 2021-11-30 07:52:56.000 334 21276.80 486.27 43119.87 48086.10 2021-11-30 07:52:57.000 334 21276.74 486.30 43119.85 48086.15 2021-11-30 07:52:58.000 334 21276.74 486.39 43119.83 48086.13 2021-11-30 07:52:59.000 334 21276.67 486.44 43119.81 48085.95 2021-11-30 07:53:00.000 334 21276.67 486.46 43119.77 48085.99 2021-11-30 07:53:01.000 334 21276.63 486.46 43119.75 48085.85 2021-11-30 07:53:02.000 334 21276.63 486.45 43119.73 48085.89 2021-11-30 07:53:03.000 334 21276.67 486.41 43119.73 48085.91 2021-11-30 07:53:04.000 334 21276.67 486.43 43119.68 48085.83 2021-11-30 07:53:05.000 334 21276.67 486.40 43119.70 48085.87 2021-11-30 07:53:06.000 334 21276.68 486.33 43119.74 48085.97 2021-11-30 07:53:07.000 334 21276.70 486.28 43119.78 48085.89 2021-11-30 07:53:08.000 334 21276.72 486.25 43119.80 48085.89 2021-11-30 07:53:09.000 334 21276.67 486.22 43119.81 48085.96 2021-11-30 07:53:10.000 334 21276.63 486.19 43119.83 48086.04 2021-11-30 07:53:11.000 334 21276.66 486.20 43119.82 48085.98 2021-11-30 07:53:12.000 334 21276.64 486.21 43119.84 48085.91 2021-11-30 07:53:13.000 334 21276.63 486.21 43119.83 48085.97 2021-11-30 07:53:14.000 334 21276.60 486.19 43119.81 48085.96 2021-11-30 07:53:15.000 334 21276.57 486.20 43119.78 48085.87 2021-11-30 07:53:16.000 334 21276.55 486.20 43119.78 48085.85 2021-11-30 07:53:17.000 334 21276.58 486.20 43119.77 48085.87 2021-11-30 07:53:18.000 334 21276.57 486.17 43119.76 48085.94 2021-11-30 07:53:19.000 334 21276.58 486.14 43119.80 48085.96 2021-11-30 07:53:20.000 334 21276.58 486.14 43119.85 48085.96 2021-11-30 07:53:21.000 334 21276.61 486.14 43119.91 48085.95 2021-11-30 07:53:22.000 334 21276.58 486.15 43119.92 48086.04 2021-11-30 07:53:23.000 334 21276.56 486.17 43119.95 48086.06 2021-11-30 07:53:24.000 334 21276.57 486.18 43119.95 48086.00 2021-11-30 07:53:25.000 334 21276.54 486.19 43119.96 48085.99 2021-11-30 07:53:26.000 334 21276.56 486.19 43119.95 48086.03 2021-11-30 07:53:27.000 334 21276.56 486.20 43119.96 48086.06 2021-11-30 07:53:28.000 334 21276.55 486.20 43119.98 48086.01 2021-11-30 07:53:29.000 334 21276.53 486.17 43120.02 48086.02 2021-11-30 07:53:30.000 334 21276.56 486.16 43120.02 48086.10 2021-11-30 07:53:31.000 334 21276.54 486.18 43120.04 48086.08 2021-11-30 07:53:32.000 334 21276.53 486.20 43120.07 48086.07 2021-11-30 07:53:33.000 334 21276.52 486.23 43120.09 48086.21 2021-11-30 07:53:34.000 334 21276.49 486.25 43120.07 48086.08 2021-11-30 07:53:35.000 334 21276.45 486.29 43120.07 48086.08 2021-11-30 07:53:36.000 334 21276.46 486.31 43120.10 48086.09 2021-11-30 07:53:37.000 334 21276.45 486.34 43120.11 48086.13 2021-11-30 07:53:38.000 334 21276.44 486.36 43120.11 48086.19 2021-11-30 07:53:39.000 334 21276.46 486.37 43120.12 48086.04 2021-11-30 07:53:40.000 334 21276.45 486.37 43120.13 48086.10 2021-11-30 07:53:41.000 334 21276.44 486.40 43120.14 48086.19 2021-11-30 07:53:42.000 334 21276.45 486.39 43120.14 48086.21 2021-11-30 07:53:43.000 334 21276.45 486.39 43120.16 48086.14 2021-11-30 07:53:44.000 334 21276.46 486.40 43120.15 48086.12 2021-11-30 07:53:45.000 334 21276.45 486.36 43120.17 48086.12 2021-11-30 07:53:46.000 334 21276.44 486.32 43120.21 48086.16 2021-11-30 07:53:47.000 334 21276.40 486.32 43120.18 48086.20 2021-11-30 07:53:48.000 334 21276.40 486.30 43120.26 48086.22 2021-11-30 07:53:49.000 334 21276.40 486.27 43120.29 48086.13 2021-11-30 07:53:50.000 334 21276.39 486.28 43120.30 48086.22 2021-11-30 07:53:51.000 334 21276.35 486.26 43120.29 48086.30 2021-11-30 07:53:52.000 334 21276.30 486.26 43120.28 48086.26 2021-11-30 07:53:53.000 334 21276.28 486.31 43120.28 48086.21 2021-11-30 07:53:54.000 334 21276.25 486.36 43120.25 48086.16 2021-11-30 07:53:55.000 334 21276.22 486.40 43120.24 48086.28 2021-11-30 07:53:56.000 334 21276.19 486.41 43120.19 48086.11 2021-11-30 07:53:57.000 334 21276.13 486.46 43120.20 48086.11 2021-11-30 07:53:58.000 334 21276.13 486.47 43120.16 48086.14 2021-11-30 07:53:59.000 334 21276.10 486.46 43120.15 48086.04 2021-11-30 07:54:00.000 334 21276.12 486.43 43120.15 48086.03 2021-11-30 07:54:01.000 334 21276.16 486.42 43120.18 48086.10 2021-11-30 07:54:02.000 334 21276.17 486.44 43120.18 48085.96 2021-11-30 07:54:03.000 334 21276.13 486.47 43120.16 48086.05 2021-11-30 07:54:04.000 334 21276.15 486.48 43120.15 48086.04 2021-11-30 07:54:05.000 334 21276.14 486.44 43120.20 48085.99 2021-11-30 07:54:06.000 334 21276.11 486.44 43120.20 48086.06 2021-11-30 07:54:07.000 334 21276.10 486.46 43120.21 48086.04 2021-11-30 07:54:08.000 334 21276.06 486.48 43120.19 48085.98 2021-11-30 07:54:09.000 334 21276.05 486.43 43120.15 48085.98 2021-11-30 07:54:10.000 334 21276.04 486.36 43120.20 48086.05 2021-11-30 07:54:11.000 334 21276.02 486.32 43120.24 48086.09 2021-11-30 07:54:12.000 334 21276.02 486.27 43120.26 48086.06 2021-11-30 07:54:13.000 334 21276.00 486.27 43120.28 48086.07 2021-11-30 07:54:14.000 334 21275.96 486.26 43120.31 48086.15 2021-11-30 07:54:15.000 334 21275.99 486.26 43120.32 48086.03 2021-11-30 07:54:16.000 334 21275.97 486.26 43120.33 48086.09 2021-11-30 07:54:17.000 334 21275.94 486.27 43120.38 48086.13 2021-11-30 07:54:18.000 334 21275.92 486.24 43120.39 48086.06 2021-11-30 07:54:19.000 334 21275.92 486.23 43120.38 48086.11 2021-11-30 07:54:20.000 334 21275.89 486.22 43120.38 48086.20 2021-11-30 07:54:21.000 334 21275.89 486.26 43120.43 48086.10 2021-11-30 07:54:22.000 334 21275.91 486.26 43120.43 48086.23 2021-11-30 07:54:23.000 334 21275.92 486.30 43120.42 48086.19 2021-11-30 07:54:24.000 334 21275.90 486.31 43120.41 48086.13 2021-11-30 07:54:25.000 334 21275.84 486.33 43120.37 48086.21 2021-11-30 07:54:26.000 334 21275.83 486.35 43120.36 48086.15 2021-11-30 07:54:27.000 334 21275.83 486.36 43120.32 48086.04 2021-11-30 07:54:28.000 334 21275.85 486.39 43120.27 48086.06 2021-11-30 07:54:29.000 334 21275.83 486.44 43120.25 48086.08 2021-11-30 07:54:30.000 334 21275.86 486.44 43120.23 48086.02 2021-11-30 07:54:31.000 334 21275.88 486.43 43120.23 48085.89 2021-11-30 07:54:32.000 334 21275.89 486.44 43120.28 48085.97 2021-11-30 07:54:33.000 334 21275.86 486.47 43120.24 48086.04 2021-11-30 07:54:34.000 334 21275.88 486.48 43120.22 48085.94 2021-11-30 07:54:35.000 334 21275.87 486.50 43120.24 48085.90 2021-11-30 07:54:36.000 334 21275.85 486.51 43120.23 48085.97 2021-11-30 07:54:37.000 334 21275.85 486.49 43120.23 48085.99 2021-11-30 07:54:38.000 334 21275.88 486.44 43120.25 48086.01 2021-11-30 07:54:39.000 334 21275.87 486.41 43120.27 48085.90 2021-11-30 07:54:40.000 334 21275.92 486.38 43120.30 48086.01 2021-11-30 07:54:41.000 334 21275.91 486.40 43120.30 48086.09 2021-11-30 07:54:42.000 334 21275.89 486.44 43120.36 48086.11 2021-11-30 07:54:43.000 334 21275.90 486.46 43120.38 48086.02 2021-11-30 07:54:44.000 334 21275.88 486.50 43120.38 48086.07 2021-11-30 07:54:45.000 334 21275.86 486.53 43120.35 48086.11 2021-11-30 07:54:46.000 334 21275.86 486.51 43120.39 48086.17 2021-11-30 07:54:47.000 334 21275.86 486.51 43120.40 48086.17 2021-11-30 07:54:48.000 334 21275.89 486.52 43120.42 48086.15 2021-11-30 07:54:49.000 334 21275.88 486.54 43120.42 48086.12 2021-11-30 07:54:50.000 334 21275.84 486.60 43120.39 48086.21 2021-11-30 07:54:51.000 334 21275.83 486.63 43120.35 48086.14 2021-11-30 07:54:52.000 334 21275.83 486.60 43120.37 48086.08 2021-11-30 07:54:53.000 334 21275.87 486.52 43120.37 48086.06 2021-11-30 07:54:54.000 334 21275.90 486.48 43120.36 48086.11 2021-11-30 07:54:55.000 334 21275.92 486.45 43120.37 48086.15 2021-11-30 07:54:56.000 334 21275.95 486.38 43120.41 48086.19 2021-11-30 07:54:57.000 334 21275.96 486.32 43120.42 48086.20 2021-11-30 07:54:58.000 334 21275.99 486.26 43120.46 48086.18 2021-11-30 07:54:59.000 334 21275.98 486.28 43120.47 48086.28 2021-11-30 07:55:00.000 334 21275.97 486.27 43120.42 48086.21 2021-11-30 07:55:01.000 334 21275.93 486.22 43120.40 48086.17 2021-11-30 07:55:02.000 334 21275.92 486.17 43120.40 48086.06 2021-11-30 07:55:03.000 334 21275.90 486.17 43120.38 48086.07 2021-11-30 07:55:04.000 334 21275.88 486.14 43120.32 48086.09 2021-11-30 07:55:05.000 334 21275.89 486.08 43120.32 48086.01 2021-11-30 07:55:06.000 334 21275.93 486.03 43120.28 48085.97 2021-11-30 07:55:07.000 334 21275.92 485.96 43120.30 48086.02 2021-11-30 07:55:08.000 334 21275.91 485.90 43120.33 48086.05 2021-11-30 07:55:09.000 334 21275.93 485.86 43120.30 48086.07 2021-11-30 07:55:10.000 334 21275.94 485.83 43120.30 48086.03 2021-11-30 07:55:11.000 334 21275.98 485.79 43120.32 48086.07 2021-11-30 07:55:12.000 334 21276.01 485.75 43120.32 48086.11 2021-11-30 07:55:13.000 334 21276.06 485.70 43120.35 48086.10 2021-11-30 07:55:14.000 334 21276.07 485.65 43120.34 48086.07 2021-11-30 07:55:15.000 334 21276.04 485.65 43120.39 48086.09 2021-11-30 07:55:16.000 334 21276.04 485.59 43120.43 48086.17 2021-11-30 07:55:17.000 334 21276.06 485.54 43120.44 48086.21 2021-11-30 07:55:18.000 334 21276.08 485.53 43120.47 48086.16 2021-11-30 07:55:19.000 334 21276.08 485.55 43120.46 48086.23 2021-11-30 07:55:20.000 334 21276.09 485.55 43120.47 48086.33 2021-11-30 07:55:21.000 334 21276.12 485.53 43120.54 48086.33 2021-11-30 07:55:22.000 334 21276.13 485.54 43120.54 48086.35 2021-11-30 07:55:23.000 334 21276.12 485.52 43120.54 48086.32 2021-11-30 07:55:24.000 334 21276.10 485.55 43120.55 48086.32 2021-11-30 07:55:25.000 334 21276.13 485.54 43120.55 48086.35 2021-11-30 07:55:26.000 334 21276.10 485.54 43120.58 48086.41 2021-11-30 07:55:27.000 334 21276.11 485.50 43120.60 48086.42 2021-11-30 07:55:28.000 334 21276.12 485.49 43120.60 48086.43 2021-11-30 07:55:29.000 334 21276.13 485.50 43120.59 48086.37 2021-11-30 07:55:30.000 334 21276.13 485.47 43120.63 48086.33 2021-11-30 07:55:31.000 334 21276.15 485.41 43120.61 48086.47 2021-11-30 07:55:32.000 334 21276.19 485.41 43120.64 48086.43 2021-11-30 07:55:33.000 334 21276.18 485.39 43120.64 48086.32 2021-11-30 07:55:34.000 334 21276.19 485.37 43120.62 48086.43 2021-11-30 07:55:35.000 334 21276.17 485.34 43120.63 48086.45 2021-11-30 07:55:36.000 334 21276.19 485.29 43120.60 48086.30 2021-11-30 07:55:37.000 334 21276.22 485.24 43120.61 48086.45 2021-11-30 07:55:38.000 334 21276.22 485.22 43120.63 48086.34 2021-11-30 07:55:39.000 334 21276.23 485.23 43120.62 48086.36 2021-11-30 07:55:40.000 334 21276.21 485.20 43120.57 48086.38 2021-11-30 07:55:41.000 334 21276.18 485.19 43120.56 48086.41 2021-11-30 07:55:42.000 334 21276.16 485.24 43120.53 48086.38 2021-11-30 07:55:43.000 334 21276.13 485.26 43120.50 48086.32 2021-11-30 07:55:44.000 334 21276.15 485.25 43120.46 48086.28 2021-11-30 07:55:45.000 334 21276.09 485.27 43120.45 48086.22 2021-11-30 07:55:46.000 334 21276.06 485.33 43120.44 48086.24 2021-11-30 07:55:47.000 334 21276.05 485.39 43120.46 48086.27 2021-11-30 07:55:48.000 334 21276.03 485.45 43120.46 48086.13 2021-11-30 07:55:49.000 334 21276.01 485.50 43120.43 48086.15 2021-11-30 07:55:50.000 334 21276.01 485.56 43120.40 48086.23 2021-11-30 07:55:51.000 334 21276.03 485.60 43120.42 48086.14 2021-11-30 07:55:52.000 334 21276.03 485.67 43120.40 48086.10 2021-11-30 07:55:53.000 334 21276.01 485.73 43120.39 48086.15 2021-11-30 07:55:54.000 334 21275.99 485.81 43120.38 48086.15 2021-11-30 07:55:55.000 334 21275.97 485.90 43120.36 48086.14 2021-11-30 07:55:56.000 334 21275.95 485.98 43120.33 48085.97 2021-11-30 07:55:57.000 334 21275.91 486.02 43120.31 48086.03 2021-11-30 07:55:58.000 334 21275.90 486.06 43120.31 48086.08 2021-11-30 07:55:59.000 334 21275.89 486.13 43120.28 48085.91 2021-11-30 07:56:00.000 334 21275.88 486.18 43120.26 48085.98 2021-11-30 07:56:01.000 334 21275.86 486.24 43120.24 48085.97 2021-11-30 07:56:02.000 334 21275.85 486.33 43120.23 48085.89 2021-11-30 07:56:03.000 334 21275.88 486.39 43120.19 48085.94 2021-11-30 07:56:04.000 334 21275.87 486.43 43120.18 48085.96 2021-11-30 07:56:05.000 334 21275.89 486.44 43120.16 48085.92 2021-11-30 07:56:06.000 334 21275.90 486.43 43120.20 48085.95 2021-11-30 07:56:07.000 334 21275.91 486.46 43120.23 48085.91 2021-11-30 07:56:08.000 334 21275.93 486.50 43120.22 48085.96 2021-11-30 07:56:09.000 334 21275.94 486.55 43120.22 48086.01 2021-11-30 07:56:10.000 334 21275.91 486.58 43120.23 48086.06 2021-11-30 07:56:11.000 334 21275.91 486.64 43120.24 48085.89 2021-11-30 07:56:12.000 334 21275.89 486.69 43120.22 48086.01 2021-11-30 07:56:13.000 334 21275.90 486.71 43120.21 48086.01 2021-11-30 07:56:14.000 334 21275.89 486.72 43120.22 48085.88 2021-11-30 07:56:15.000 334 21275.86 486.70 43120.20 48085.99 2021-11-30 07:56:16.000 334 21275.89 486.69 43120.22 48085.99 2021-11-30 07:56:17.000 334 21275.88 486.70 43120.27 48086.05 2021-11-30 07:56:18.000 334 21275.86 486.66 43120.31 48086.01 2021-11-30 07:56:19.000 334 21275.83 486.66 43120.33 48085.99 2021-11-30 07:56:20.000 334 21275.81 486.67 43120.35 48086.03 2021-11-30 07:56:21.000 334 21275.84 486.67 43120.38 48086.08 2021-11-30 07:56:22.000 334 21275.81 486.68 43120.34 48086.12 2021-11-30 07:56:23.000 334 21275.78 486.64 43120.37 48086.00 2021-11-30 07:56:24.000 334 21275.79 486.61 43120.40 48086.10 2021-11-30 07:56:25.000 334 21275.75 486.58 43120.45 48086.12 2021-11-30 07:56:26.000 334 21275.71 486.59 43120.45 48086.13 2021-11-30 07:56:27.000 334 21275.69 486.58 43120.46 48086.10 2021-11-30 07:56:28.000 334 21275.62 486.54 43120.46 48086.04 2021-11-30 07:56:29.000 334 21275.59 486.55 43120.45 48086.13 2021-11-30 07:56:30.000 334 21275.53 486.51 43120.45 48086.10 2021-11-30 07:56:31.000 334 21275.51 486.47 43120.44 48086.03 2021-11-30 07:56:32.000 334 21275.49 486.50 43120.41 48085.95 2021-11-30 07:56:33.000 334 21275.45 486.52 43120.41 48085.99 2021-11-30 07:56:34.000 334 21275.45 486.54 43120.41 48086.00 2021-11-30 07:56:35.000 334 21275.42 486.56 43120.37 48086.01 2021-11-30 07:56:36.000 334 21275.44 486.57 43120.33 48085.95 2021-11-30 07:56:37.000 334 21275.44 486.55 43120.36 48085.85 2021-11-30 07:56:38.000 334 21275.42 486.55 43120.34 48085.83 2021-11-30 07:56:39.000 334 21275.38 486.55 43120.28 48085.87 2021-11-30 07:56:40.000 334 21275.42 486.51 43120.29 48085.88 2021-11-30 07:56:41.000 334 21275.42 486.50 43120.29 48085.91 2021-11-30 07:56:42.000 334 21275.44 486.46 43120.33 48085.86 2021-11-30 07:56:43.000 334 21275.45 486.42 43120.32 48085.91 2021-11-30 07:56:44.000 334 21275.44 486.39 43120.34 48085.95 2021-11-30 07:56:45.000 334 21275.44 486.36 43120.35 48085.87 2021-11-30 07:56:46.000 334 21275.44 486.36 43120.37 48085.96 2021-11-30 07:56:47.000 334 21275.45 486.31 43120.39 48086.02 2021-11-30 07:56:48.000 334 21275.45 486.28 43120.41 48085.89 2021-11-30 07:56:49.000 334 21275.46 486.25 43120.43 48086.01 2021-11-30 07:56:50.000 334 21275.42 486.24 43120.43 48085.92 2021-11-30 07:56:51.000 334 21275.40 486.19 43120.42 48085.93 2021-11-30 07:56:52.000 334 21275.39 486.17 43120.39 48085.97 2021-11-30 07:56:53.000 334 21275.43 486.11 43120.43 48086.00 2021-11-30 07:56:54.000 334 21275.43 486.08 43120.43 48085.99 2021-11-30 07:56:55.000 334 21275.46 486.05 43120.45 48085.96 2021-11-30 07:56:56.000 334 21275.47 486.02 43120.45 48085.94 2021-11-30 07:56:57.000 334 21275.44 486.00 43120.44 48086.00 2021-11-30 07:56:58.000 334 21275.42 485.97 43120.46 48086.05 2021-11-30 07:56:59.000 334 21275.48 485.93 43120.45 48086.07 2021-11-30 07:57:00.000 334 21275.48 485.89 43120.43 48085.94 2021-11-30 07:57:01.000 334 21275.50 485.87 43120.42 48086.07 2021-11-30 07:57:02.000 334 21275.53 485.83 43120.44 48086.02 2021-11-30 07:57:03.000 334 21275.52 485.84 43120.46 48086.01 2021-11-30 07:57:04.000 334 21275.55 485.83 43120.46 48086.05 2021-11-30 07:57:05.000 334 21275.57 485.86 43120.40 48086.09 2021-11-30 07:57:06.000 334 21275.54 485.93 43120.39 48086.06 2021-11-30 07:57:07.000 334 21275.55 485.95 43120.35 48085.96 2021-11-30 07:57:08.000 334 21275.61 485.90 43120.36 48085.91 2021-11-30 07:57:09.000 334 21275.70 485.88 43120.39 48085.96 2021-11-30 07:57:10.000 334 21275.69 485.91 43120.44 48086.05 2021-11-30 07:57:11.000 334 21275.71 485.94 43120.42 48086.08 2021-11-30 07:57:12.000 334 21275.77 485.90 43120.44 48085.98 2021-11-30 07:57:13.000 334 21275.79 485.88 43120.44 48086.09 2021-11-30 07:57:14.000 334 21275.80 485.93 43120.49 48086.18 2021-11-30 07:57:15.000 334 21275.82 485.98 43120.50 48086.20 2021-11-30 07:57:16.000 334 21275.81 486.04 43120.48 48086.17 2021-11-30 07:57:17.000 334 21275.81 486.09 43120.48 48086.13 2021-11-30 07:57:18.000 334 21275.76 486.18 43120.46 48086.26 2021-11-30 07:57:19.000 334 21275.74 486.24 43120.41 48086.16 2021-11-30 07:57:20.000 334 21275.70 486.27 43120.38 48086.06 2021-11-30 07:57:21.000 334 21275.70 486.27 43120.37 48086.03 2021-11-30 07:57:22.000 334 21275.74 486.28 43120.35 48086.06 2021-11-30 07:57:23.000 334 21275.74 486.30 43120.34 48086.05 2021-11-30 07:57:24.000 334 21275.74 486.30 43120.33 48086.11 2021-11-30 07:57:25.000 334 21275.76 486.31 43120.34 48086.09 2021-11-30 07:57:26.000 334 21275.78 486.31 43120.33 48086.02 2021-11-30 07:57:27.000 334 21275.81 486.31 43120.36 48086.03 2021-11-30 07:57:28.000 334 21275.83 486.32 43120.37 48086.17 2021-11-30 07:57:29.000 334 21275.81 486.33 43120.36 48086.08 2021-11-30 07:57:30.000 334 21275.85 486.29 43120.39 48086.08 2021-11-30 07:57:31.000 334 21275.87 486.27 43120.42 48086.14 2021-11-30 07:57:32.000 334 21275.88 486.26 43120.44 48086.20 2021-11-30 07:57:33.000 334 21275.90 486.28 43120.51 48086.28 2021-11-30 07:57:34.000 334 21275.94 486.27 43120.50 48086.26 2021-11-30 07:57:35.000 334 21275.93 486.26 43120.51 48086.25 2021-11-30 07:57:36.000 334 21275.91 486.25 43120.52 48086.22 2021-11-30 07:57:37.000 334 21275.92 486.25 43120.51 48086.28 2021-11-30 07:57:38.000 334 21275.92 486.29 43120.52 48086.33 2021-11-30 07:57:39.000 334 21275.91 486.32 43120.49 48086.21 2021-11-30 07:57:40.000 334 21275.91 486.32 43120.48 48086.33 2021-11-30 07:57:41.000 334 21275.90 486.29 43120.47 48086.26 2021-11-30 07:57:42.000 334 21275.92 486.31 43120.45 48086.17 2021-11-30 07:57:43.000 334 21275.89 486.34 43120.41 48086.15 2021-11-30 07:57:44.000 334 21275.85 486.32 43120.43 48086.18 2021-11-30 07:57:45.000 334 21275.86 486.31 43120.41 48086.17 2021-11-30 07:57:46.000 334 21275.85 486.30 43120.38 48086.17 2021-11-30 07:57:47.000 334 21275.88 486.23 43120.34 48086.13 2021-11-30 07:57:48.000 334 21275.88 486.18 43120.38 48086.09 2021-11-30 07:57:49.000 334 21275.86 486.16 43120.37 48086.05 2021-11-30 07:57:50.000 334 21275.88 486.18 43120.34 48086.25 2021-11-30 07:57:51.000 334 21275.86 486.15 43120.37 48086.11 2021-11-30 07:57:52.000 334 21275.85 486.15 43120.38 48086.07 2021-11-30 07:57:53.000 334 21275.84 486.13 43120.37 48086.07 2021-11-30 07:57:54.000 334 21275.84 486.15 43120.39 48086.12 2021-11-30 07:57:55.000 334 21275.85 486.16 43120.38 48086.17 2021-11-30 07:57:56.000 334 21275.81 486.16 43120.39 48085.98 2021-11-30 07:57:57.000 334 21275.78 486.17 43120.38 48086.08 2021-11-30 07:57:58.000 334 21275.78 486.15 43120.40 48086.11 2021-11-30 07:57:59.000 334 21275.74 486.17 43120.40 48086.11 2021-11-30 07:58:00.000 334 21275.70 486.24 43120.34 48086.04 2021-11-30 07:58:01.000 334 21275.73 486.30 43120.35 48085.98 2021-11-30 07:58:02.000 334 21275.73 486.35 43120.30 48085.98 2021-11-30 07:58:03.000 334 21275.72 486.41 43120.26 48085.96 2021-11-30 07:58:04.000 334 21275.74 486.44 43120.22 48085.97 2021-11-30 07:58:05.000 334 21275.72 486.46 43120.18 48085.94 2021-11-30 07:58:06.000 334 21275.71 486.50 43120.16 48085.81 2021-11-30 07:58:07.000 334 21275.67 486.54 43120.13 48085.91 2021-11-30 07:58:08.000 334 21275.63 486.57 43120.14 48085.86 2021-11-30 07:58:09.000 334 21275.61 486.59 43120.10 48085.77 2021-11-30 07:58:10.000 334 21275.56 486.58 43120.13 48085.72 2021-11-30 07:58:11.000 334 21275.55 486.58 43120.11 48085.74 2021-11-30 07:58:12.000 334 21275.56 486.56 43120.11 48085.78 2021-11-30 07:58:13.000 334 21275.55 486.54 43120.12 48085.78 2021-11-30 07:58:14.000 334 21275.56 486.54 43120.15 48085.73 2021-11-30 07:58:15.000 334 21275.52 486.55 43120.18 48085.72 2021-11-30 07:58:16.000 334 21275.48 486.56 43120.20 48085.85 2021-11-30 07:58:17.000 334 21275.44 486.58 43120.21 48085.77 2021-11-30 07:58:18.000 334 21275.39 486.60 43120.18 48085.73 2021-11-30 07:58:19.000 334 21275.36 486.60 43120.18 48085.69 2021-11-30 07:58:20.000 334 21275.30 486.66 43120.17 48085.76 2021-11-30 07:58:21.000 334 21275.30 486.69 43120.12 48085.76 2021-11-30 07:58:22.000 334 21275.32 486.70 43120.12 48085.58 2021-11-30 07:58:23.000 334 21275.32 486.66 43120.13 48085.69 2021-11-30 07:58:24.000 334 21275.33 486.64 43120.13 48085.69 2021-11-30 07:58:25.000 334 21275.37 486.61 43120.16 48085.71 2021-11-30 07:58:26.000 334 21275.38 486.60 43120.17 48085.66 2021-11-30 07:58:27.000 334 21275.41 486.60 43120.18 48085.65 2021-11-30 07:58:28.000 334 21275.42 486.58 43120.15 48085.84 2021-11-30 07:58:29.000 334 21275.37 486.57 43120.15 48085.71 2021-11-30 07:58:30.000 334 21275.36 486.58 43120.17 48085.67 2021-11-30 07:58:31.000 334 21275.38 486.61 43120.19 48085.74 2021-11-30 07:58:32.000 334 21275.31 486.64 43120.18 48085.76 2021-11-30 07:58:33.000 334 21275.30 486.65 43120.17 48085.71 2021-11-30 07:58:34.000 334 21275.25 486.66 43120.15 48085.67 2021-11-30 07:58:35.000 334 21275.22 486.69 43120.09 48085.56 2021-11-30 07:58:36.000 334 21275.20 486.74 43120.09 48085.60 2021-11-30 07:58:37.000 334 21275.18 486.74 43120.06 48085.61 2021-11-30 07:58:38.000 334 21275.22 486.76 43120.09 48085.47 2021-11-30 07:58:39.000 334 21275.16 486.80 43120.07 48085.48 2021-11-30 07:58:40.000 334 21275.13 486.82 43120.00 48085.48 2021-11-30 07:58:41.000 334 21275.11 486.86 43119.93 48085.49 2021-11-30 07:58:42.000 334 21275.05 486.92 43119.89 48085.38 2021-11-30 07:58:43.000 334 21275.04 486.96 43119.85 48085.26 2021-11-30 07:58:44.000 334 21275.04 486.98 43119.82 48085.40 2021-11-30 07:58:45.000 334 21275.03 486.99 43119.80 48085.23 2021-11-30 07:58:46.000 334 21275.02 486.99 43119.80 48085.15 2021-11-30 07:58:47.000 334 21275.01 486.99 43119.76 48085.18 2021-11-30 07:58:48.000 334 21274.98 486.97 43119.76 48085.21 2021-11-30 07:58:49.000 334 21274.96 486.94 43119.76 48085.22 2021-11-30 07:58:50.000 334 21274.94 486.91 43119.73 48085.10 2021-11-30 07:58:51.000 334 21274.97 486.90 43119.73 48085.19 2021-11-30 07:58:52.000 334 21274.97 486.88 43119.75 48085.17 2021-11-30 07:58:53.000 334 21275.00 486.84 43119.78 48085.12 2021-11-30 07:58:54.000 334 21275.02 486.83 43119.76 48085.13 2021-11-30 07:58:55.000 334 21275.00 486.81 43119.73 48085.22 2021-11-30 07:58:56.000 334 21275.00 486.79 43119.75 48085.23 2021-11-30 07:58:57.000 334 21275.00 486.78 43119.77 48085.17 2021-11-30 07:58:58.000 334 21275.02 486.75 43119.78 48085.11 2021-11-30 07:58:59.000 334 21275.01 486.72 43119.78 48085.31 2021-11-30 07:59:00.000 334 21274.97 486.69 43119.81 48085.18 2021-11-30 07:59:01.000 334 21274.97 486.68 43119.78 48085.17 2021-11-30 07:59:02.000 334 21274.87 486.74 43119.78 48085.20 2021-11-30 07:59:03.000 334 21274.86 486.78 43119.76 48085.21 2021-11-30 07:59:04.000 334 21274.83 486.78 43119.74 48085.15 2021-11-30 07:59:05.000 334 21274.80 486.77 43119.67 48085.02 2021-11-30 07:59:06.000 334 21274.78 486.73 43119.67 48084.98 2021-11-30 07:59:07.000 334 21274.78 486.70 43119.60 48085.00 2021-11-30 07:59:08.000 334 21274.76 486.70 43119.58 48085.03 2021-11-30 07:59:09.000 334 21274.73 486.72 43119.58 48084.91 2021-11-30 07:59:10.000 334 21274.77 486.70 43119.55 48084.83 2021-11-30 07:59:11.000 334 21274.75 486.68 43119.52 48084.89 2021-11-30 07:59:12.000 334 21274.76 486.67 43119.50 48084.91 2021-11-30 07:59:13.000 334 21274.82 486.65 43119.52 48084.92 2021-11-30 07:59:14.000 334 21274.84 486.59 43119.53 48084.85 2021-11-30 07:59:15.000 334 21274.86 486.60 43119.54 48084.98 2021-11-30 07:59:16.000 334 21274.89 486.59 43119.59 48084.87 2021-11-30 07:59:17.000 334 21274.92 486.59 43119.59 48085.01 2021-11-30 07:59:18.000 334 21274.97 486.61 43119.59 48085.07 2021-11-30 07:59:19.000 334 21275.00 486.62 43119.60 48085.01 2021-11-30 07:59:20.000 334 21275.03 486.58 43119.62 48084.97 2021-11-30 07:59:21.000 334 21275.01 486.58 43119.67 48085.08 2021-11-30 07:59:22.000 334 21275.03 486.58 43119.68 48085.18 2021-11-30 07:59:23.000 334 21275.05 486.59 43119.71 48085.17 2021-11-30 07:59:24.000 334 21275.06 486.60 43119.75 48085.13 2021-11-30 07:59:25.000 334 21275.10 486.57 43119.77 48085.17 2021-11-30 07:59:26.000 334 21275.10 486.58 43119.75 48085.32 2021-11-30 07:59:27.000 334 21275.13 486.59 43119.76 48085.24 2021-11-30 07:59:28.000 334 21275.16 486.61 43119.78 48085.40 2021-11-30 07:59:29.000 334 21275.19 486.60 43119.78 48085.30 2021-11-30 07:59:30.000 334 21275.21 486.62 43119.82 48085.27 2021-11-30 07:59:31.000 334 21275.19 486.63 43119.83 48085.39 2021-11-30 07:59:32.000 334 21275.19 486.67 43119.82 48085.33 2021-11-30 07:59:33.000 334 21275.23 486.67 43119.82 48085.39 2021-11-30 07:59:34.000 334 21275.25 486.66 43119.82 48085.37 2021-11-30 07:59:35.000 334 21275.27 486.65 43119.81 48085.35 2021-11-30 07:59:36.000 334 21275.28 486.63 43119.82 48085.27 2021-11-30 07:59:37.000 334 21275.30 486.56 43119.85 48085.39 2021-11-30 07:59:38.000 334 21275.33 486.50 43119.89 48085.49 2021-11-30 07:59:39.000 334 21275.37 486.45 43119.94 48085.35 2021-11-30 07:59:40.000 334 21275.40 486.45 43120.01 48085.55 2021-11-30 07:59:41.000 334 21275.40 486.45 43120.02 48085.62 2021-11-30 07:59:42.000 334 21275.37 486.47 43120.01 48085.49 2021-11-30 07:59:43.000 334 21275.39 486.52 43120.08 48085.64 2021-11-30 07:59:44.000 334 21275.39 486.52 43120.09 48085.60 2021-11-30 07:59:45.000 334 21275.38 486.50 43120.09 48085.61 2021-11-30 07:59:46.000 334 21275.37 486.53 43120.10 48085.66 2021-11-30 07:59:47.000 334 21275.37 486.57 43120.11 48085.67 2021-11-30 07:59:48.000 334 21275.36 486.60 43120.07 48085.66 2021-11-30 07:59:49.000 334 21275.33 486.61 43120.07 48085.60 2021-11-30 07:59:50.000 334 21275.31 486.62 43120.03 48085.67 2021-11-30 07:59:51.000 334 21275.31 486.59 43120.06 48085.60 2021-11-30 07:59:52.000 334 21275.28 486.60 43120.05 48085.55 2021-11-30 07:59:53.000 334 21275.28 486.60 43120.04 48085.48 2021-11-30 07:59:54.000 334 21275.31 486.57 43120.03 48085.59 2021-11-30 07:59:55.000 334 21275.31 486.56 43120.04 48085.59 2021-11-30 07:59:56.000 334 21275.31 486.57 43120.02 48085.62 2021-11-30 07:59:57.000 334 21275.34 486.60 43120.03 48085.52 2021-11-30 07:59:58.000 334 21275.31 486.62 43120.03 48085.52 2021-11-30 07:59:59.000 334 21275.33 486.57 43120.03 48085.59 2021-11-30 08:00:00.000 334 21275.29 486.61 43120.03 48085.60 2021-11-30 08:00:01.000 334 21275.26 486.64 43119.99 48085.54 2021-11-30 08:00:02.000 334 21275.23 486.66 43119.96 48085.53 2021-11-30 08:00:03.000 334 21275.22 486.72 43119.94 48085.56 2021-11-30 08:00:04.000 334 21275.21 486.76 43119.92 48085.53 2021-11-30 08:00:05.000 334 21275.25 486.76 43119.94 48085.47 2021-11-30 08:00:06.000 334 21275.22 486.72 43119.96 48085.49 2021-11-30 08:00:07.000 334 21275.23 486.68 43119.98 48085.51 2021-11-30 08:00:08.000 334 21275.22 486.67 43120.02 48085.49 2021-11-30 08:00:09.000 334 21275.20 486.67 43120.06 48085.44 2021-11-30 08:00:10.000 334 21275.20 486.65 43120.05 48085.55 2021-11-30 08:00:11.000 334 21275.19 486.67 43120.05 48085.56 2021-11-30 08:00:12.000 334 21275.16 486.66 43120.03 48085.55 2021-11-30 08:00:13.000 334 21275.12 486.69 43120.05 48085.50 2021-11-30 08:00:14.000 334 21275.11 486.70 43120.05 48085.45 2021-11-30 08:00:15.000 334 21275.13 486.69 43120.08 48085.54 2021-11-30 08:00:16.000 334 21275.14 486.69 43120.09 48085.53 2021-11-30 08:00:17.000 334 21275.11 486.71 43120.10 48085.49 2021-11-30 08:00:18.000 334 21275.06 486.74 43120.12 48085.55 2021-11-30 08:00:19.000 334 21275.03 486.74 43120.12 48085.58 2021-11-30 08:00:20.000 334 21275.05 486.73 43120.13 48085.59 2021-11-30 08:00:21.000 334 21275.03 486.71 43120.13 48085.52 2021-11-30 08:00:22.000 334 21275.00 486.72 43120.17 48085.57 2021-11-30 08:00:23.000 334 21274.98 486.74 43120.17 48085.60 2021-11-30 08:00:24.000 334 21274.94 486.77 43120.19 48085.52 2021-11-30 08:00:25.000 334 21274.89 486.81 43120.20 48085.48 2021-11-30 08:00:26.000 334 21274.87 486.84 43120.21 48085.52 2021-11-30 08:00:27.000 334 21274.83 486.89 43120.17 48085.54 2021-11-30 08:00:28.000 334 21274.78 486.93 43120.15 48085.50 2021-11-30 08:00:29.000 334 21274.79 486.92 43120.13 48085.43 2021-11-30 08:00:30.000 334 21274.79 486.95 43120.13 48085.38 2021-11-30 08:00:31.000 334 21274.75 486.98 43120.12 48085.44 2021-11-30 08:00:32.000 334 21274.76 487.01 43120.10 48085.43 2021-11-30 08:00:33.000 334 21274.71 487.02 43120.12 48085.33 2021-11-30 08:00:34.000 334 21274.71 487.05 43120.08 48085.36 2021-11-30 08:00:35.000 334 21274.72 487.05 43120.08 48085.39 2021-11-30 08:00:36.000 334 21274.69 487.06 43120.09 48085.37 2021-11-30 08:00:37.000 334 21274.70 487.05 43120.09 48085.30 2021-11-30 08:00:38.000 334 21274.69 487.06 43120.07 48085.24 2021-11-30 08:00:39.000 334 21274.70 487.07 43120.05 48085.32 2021-11-30 08:00:40.000 334 21274.70 487.07 43120.05 48085.35 2021-11-30 08:00:41.000 334 21274.67 487.12 43120.05 48085.31 2021-11-30 08:00:42.000 334 21274.65 487.15 43120.04 48085.26 2021-11-30 08:00:43.000 334 21274.65 487.16 43120.04 48085.32 2021-11-30 08:00:44.000 334 21274.64 487.22 43120.02 48085.17 2021-11-30 08:00:45.000 334 21274.59 487.30 43119.99 48085.26 2021-11-30 08:00:46.000 334 21274.56 487.31 43119.99 48085.27 2021-11-30 08:00:47.000 334 21274.54 487.35 43119.96 48085.19 2021-11-30 08:00:48.000 334 21274.52 487.40 43119.95 48085.12 2021-11-30 08:00:49.000 334 21274.48 487.42 43119.91 48085.15 2021-11-30 08:00:50.000 334 21274.50 487.39 43119.93 48085.13 2021-11-30 08:00:51.000 334 21274.55 487.30 43119.97 48085.08 2021-11-30 08:00:52.000 334 21274.54 487.22 43119.98 48085.21 2021-11-30 08:00:53.000 334 21274.53 487.17 43120.00 48085.27 2021-11-30 08:00:54.000 334 21274.53 487.15 43120.09 48085.29 2021-11-30 08:00:55.000 334 21274.55 487.11 43120.13 48085.27 2021-11-30 08:00:56.000 334 21274.57 487.08 43120.16 48085.28 2021-11-30 08:00:57.000 334 21274.60 487.03 43120.22 48085.39 2021-11-30 08:00:58.000 334 21274.61 486.99 43120.23 48085.48 2021-11-30 08:00:59.000 334 21274.62 486.98 43120.27 48085.47 2021-11-30 08:01:00.000 334 21274.61 486.97 43120.28 48085.43 2021-11-30 08:01:01.000 334 21274.59 486.93 43120.31 48085.58 2021-11-30 08:01:02.000 334 21274.59 486.90 43120.35 48085.55 2021-11-30 08:01:03.000 334 21274.60 486.88 43120.36 48085.50 2021-11-30 08:01:04.000 334 21274.57 486.88 43120.38 48085.49 2021-11-30 08:01:05.000 334 21274.56 486.87 43120.35 48085.56 2021-11-30 08:01:06.000 334 21274.54 486.86 43120.35 48085.58 2021-11-30 08:01:07.000 334 21274.55 486.86 43120.34 48085.57 2021-11-30 08:01:08.000 334 21274.52 486.84 43120.29 48085.46 2021-11-30 08:01:09.000 334 21274.56 486.79 43120.29 48085.42 2021-11-30 08:01:10.000 334 21274.55 486.77 43120.31 48085.59 2021-11-30 08:01:11.000 334 21274.53 486.76 43120.31 48085.49 2021-11-30 08:01:12.000 334 21274.53 486.74 43120.33 48085.47 2021-11-30 08:01:13.000 334 21274.55 486.71 43120.37 48085.53 2021-11-30 08:01:14.000 334 21274.59 486.66 43120.38 48085.61 2021-11-30 08:01:15.000 334 21274.59 486.67 43120.44 48085.59 2021-11-30 08:01:16.000 334 21274.60 486.66 43120.47 48085.53 2021-11-30 08:01:17.000 334 21274.58 486.68 43120.43 48085.65 2021-11-30 08:01:18.000 334 21274.58 486.66 43120.43 48085.59 2021-11-30 08:01:19.000 334 21274.60 486.64 43120.44 48085.60 2021-11-30 08:01:20.000 334 21274.59 486.65 43120.42 48085.54 2021-11-30 08:01:21.000 334 21274.61 486.62 43120.47 48085.65 2021-11-30 08:01:22.000 334 21274.63 486.58 43120.51 48085.69 2021-11-30 08:01:23.000 334 21274.65 486.54 43120.51 48085.60 2021-11-30 08:01:24.000 334 21274.63 486.54 43120.52 48085.71 2021-11-30 08:01:25.000 334 21274.65 486.51 43120.50 48085.75 2021-11-30 08:01:26.000 334 21274.68 486.49 43120.51 48085.74 2021-11-30 08:01:27.000 334 21274.64 486.46 43120.54 48085.74 2021-11-30 08:01:28.000 334 21274.63 486.45 43120.54 48085.74 2021-11-30 08:01:29.000 334 21274.64 486.47 43120.54 48085.81 2021-11-30 08:01:30.000 334 21274.63 486.47 43120.53 48085.71 2021-11-30 08:01:31.000 334 21274.59 486.46 43120.53 48085.64 2021-11-30 08:01:32.000 334 21274.57 486.44 43120.50 48085.68 2021-11-30 08:01:33.000 334 21274.53 486.46 43120.50 48085.69 2021-11-30 08:01:34.000 334 21274.51 486.48 43120.50 48085.70 2021-11-30 08:01:35.000 334 21274.49 486.52 43120.43 48085.59 2021-11-30 08:01:36.000 334 21274.45 486.58 43120.39 48085.55 2021-11-30 08:01:37.000 334 21274.42 486.60 43120.35 48085.48 2021-11-30 08:01:38.000 334 21274.40 486.64 43120.28 48085.47 2021-11-30 08:01:39.000 334 21274.38 486.66 43120.21 48085.43 2021-11-30 08:01:40.000 334 21274.40 486.61 43120.19 48085.37 2021-11-30 08:01:41.000 334 21274.38 486.61 43120.16 48085.31 2021-11-30 08:01:42.000 334 21274.41 486.61 43120.14 48085.38 2021-11-30 08:01:43.000 334 21274.37 486.59 43120.11 48085.30 2021-11-30 08:01:44.000 334 21274.37 486.58 43120.11 48085.21 2021-11-30 08:01:45.000 334 21274.33 486.57 43120.10 48085.24 2021-11-30 08:01:46.000 334 21274.35 486.57 43120.10 48085.28 2021-11-30 08:01:47.000 334 21274.35 486.57 43120.14 48085.32 2021-11-30 08:01:48.000 334 21274.33 486.57 43120.11 48085.18 2021-11-30 08:01:49.000 334 21274.34 486.57 43120.10 48085.27 2021-11-30 08:01:50.000 334 21274.37 486.56 43120.11 48085.29 2021-11-30 08:01:51.000 334 21274.36 486.54 43120.13 48085.24 2021-11-30 08:01:52.000 334 21274.39 486.50 43120.14 48085.21 2021-11-30 08:01:53.000 334 21274.37 486.49 43120.18 48085.29 2021-11-30 08:01:54.000 334 21274.34 486.48 43120.19 48085.27 2021-11-30 08:01:55.000 334 21274.33 486.49 43120.19 48085.24 2021-11-30 08:01:56.000 334 21274.35 486.50 43120.19 48085.32 2021-11-30 08:01:57.000 334 21274.35 486.50 43120.20 48085.34 2021-11-30 08:01:58.000 334 21274.35 486.52 43120.14 48085.30 2021-11-30 08:01:59.000 334 21274.33 486.52 43120.16 48085.24 2021-11-30 08:02:00.000 334 21274.32 486.51 43120.17 48085.36 2021-11-30 08:02:01.000 334 21274.28 486.50 43120.22 48085.28 2021-11-30 08:02:02.000 334 21274.26 486.50 43120.22 48085.18 2021-11-30 08:02:03.000 334 21274.25 486.54 43120.22 48085.25 2021-11-30 08:02:04.000 334 21274.21 486.59 43120.16 48085.28 2021-11-30 08:02:05.000 334 21274.18 486.62 43120.15 48085.28 2021-11-30 08:02:06.000 334 21274.14 486.67 43120.17 48085.14 2021-11-30 08:02:07.000 334 21274.17 486.67 43120.11 48085.09 2021-11-30 08:02:08.000 334 21274.20 486.66 43120.09 48085.07 2021-11-30 08:02:09.000 334 21274.18 486.59 43120.07 48085.15 2021-11-30 08:02:10.000 334 21274.19 486.56 43120.06 48084.99 2021-11-30 08:02:11.000 334 21274.19 486.52 43120.03 48085.10 2021-11-30 08:02:12.000 334 21274.21 486.48 43120.02 48085.17 2021-11-30 08:02:13.000 334 21274.24 486.46 43120.05 48085.11 2021-11-30 08:02:14.000 334 21274.24 486.42 43120.08 48085.10 2021-11-30 08:02:15.000 334 21274.26 486.40 43120.08 48085.11 2021-11-30 08:02:16.000 334 21274.27 486.36 43120.08 48085.17 2021-11-30 08:02:17.000 334 21274.26 486.35 43120.11 48085.23 2021-11-30 08:02:18.000 334 21274.26 486.34 43120.13 48085.16 2021-11-30 08:02:19.000 334 21274.29 486.32 43120.12 48085.13 2021-11-30 08:02:20.000 334 21274.28 486.33 43120.13 48085.27 2021-11-30 08:02:21.000 334 21274.27 486.33 43120.14 48085.17 2021-11-30 08:02:22.000 334 21274.28 486.33 43120.14 48085.14 2021-11-30 08:02:23.000 334 21274.26 486.34 43120.13 48085.20 2021-11-30 08:02:24.000 334 21274.23 486.36 43120.12 48085.27 2021-11-30 08:02:25.000 334 21274.21 486.39 43120.08 48085.19 2021-11-30 08:02:26.000 334 21274.22 486.39 43120.09 48085.10 2021-11-30 08:02:27.000 334 21274.22 486.40 43120.06 48085.20 2021-11-30 08:02:28.000 334 21274.20 486.38 43120.07 48085.11 2021-11-30 08:02:29.000 334 21274.19 486.36 43120.09 48085.04 2021-11-30 08:02:30.000 334 21274.18 486.34 43120.08 48085.05 2021-11-30 08:02:31.000 334 21274.18 486.32 43120.05 48085.13 2021-11-30 08:02:32.000 334 21274.15 486.31 43120.04 48085.00 2021-11-30 08:02:33.000 334 21274.15 486.29 43120.05 48085.08 2021-11-30 08:02:34.000 334 21274.19 486.27 43120.05 48085.13 2021-11-30 08:02:35.000 334 21274.18 486.25 43120.10 48085.11 2021-11-30 08:02:36.000 334 21274.21 486.21 43120.12 48085.11 2021-11-30 08:02:37.000 334 21274.23 486.15 43120.11 48085.09 2021-11-30 08:02:38.000 334 21274.24 486.11 43120.19 48085.19 2021-11-30 08:02:39.000 334 21274.21 486.10 43120.21 48085.29 2021-11-30 08:02:40.000 334 21274.24 486.08 43120.24 48085.27 2021-11-30 08:02:41.000 334 21274.27 486.00 43120.31 48085.27 2021-11-30 08:02:42.000 334 21274.24 486.02 43120.35 48085.40 2021-11-30 08:02:43.000 334 21274.22 486.03 43120.37 48085.38 2021-11-30 08:02:44.000 334 21274.23 486.01 43120.42 48085.37 2021-11-30 08:02:45.000 334 21274.24 486.01 43120.42 48085.41 2021-11-30 08:02:46.000 334 21274.25 486.00 43120.49 48085.48 2021-11-30 08:02:47.000 334 21274.26 485.99 43120.52 48085.56 2021-11-30 08:02:48.000 334 21274.27 485.99 43120.50 48085.52 2021-11-30 08:02:49.000 334 21274.23 485.98 43120.55 48085.47 2021-11-30 08:02:50.000 334 21274.23 485.97 43120.56 48085.53 2021-11-30 08:02:51.000 334 21274.23 485.96 43120.59 48085.58 2021-11-30 08:02:52.000 334 21274.24 485.94 43120.60 48085.61 2021-11-30 08:02:53.000 334 21274.24 485.90 43120.62 48085.60 2021-11-30 08:02:54.000 334 21274.24 485.91 43120.60 48085.55 2021-11-30 08:02:55.000 334 21274.24 485.87 43120.64 48085.55 2021-11-30 08:02:56.000 334 21274.24 485.88 43120.64 48085.69 2021-11-30 08:02:57.000 334 21274.21 485.92 43120.64 48085.61 2021-11-30 08:02:58.000 334 21274.18 485.92 43120.62 48085.73 2021-11-30 08:02:59.000 334 21274.22 485.94 43120.64 48085.64 2021-11-30 08:03:00.000 334 21274.24 485.93 43120.67 48085.59 2021-11-30 08:03:01.000 334 21274.22 485.88 43120.66 48085.63 2021-11-30 08:03:02.000 334 21274.22 485.85 43120.67 48085.68 2021-11-30 08:03:03.000 334 21274.23 485.79 43120.69 48085.71 2021-11-30 08:03:04.000 334 21274.23 485.79 43120.67 48085.57 2021-11-30 08:03:05.000 334 21274.20 485.76 43120.69 48085.67 2021-11-30 08:03:06.000 334 21274.22 485.72 43120.67 48085.69 2021-11-30 08:03:07.000 334 21274.22 485.71 43120.71 48085.69 2021-11-30 08:03:08.000 334 21274.22 485.72 43120.70 48085.64 2021-11-30 08:03:09.000 334 21274.20 485.72 43120.69 48085.61 2021-11-30 08:03:10.000 334 21274.18 485.71 43120.68 48085.67 2021-11-30 08:03:11.000 334 21274.14 485.71 43120.70 48085.67 2021-11-30 08:03:12.000 334 21274.15 485.73 43120.69 48085.68 2021-11-30 08:03:13.000 334 21274.18 485.74 43120.68 48085.64 2021-11-30 08:03:14.000 334 21274.16 485.74 43120.67 48085.63 2021-11-30 08:03:15.000 334 21274.13 485.71 43120.67 48085.67 2021-11-30 08:03:16.000 334 21274.15 485.73 43120.65 48085.61 2021-11-30 08:03:17.000 334 21274.17 485.73 43120.65 48085.56 2021-11-30 08:03:18.000 334 21274.14 485.73 43120.67 48085.60 2021-11-30 08:03:19.000 334 21274.14 485.74 43120.65 48085.63 2021-11-30 08:03:20.000 334 21274.15 485.75 43120.68 48085.52 2021-11-30 08:03:21.000 334 21274.15 485.75 43120.67 48085.57 2021-11-30 08:03:22.000 334 21274.16 485.73 43120.68 48085.60 2021-11-30 08:03:23.000 334 21274.15 485.69 43120.66 48085.50 2021-11-30 08:03:24.000 334 21274.13 485.70 43120.67 48085.59 2021-11-30 08:03:25.000 334 21274.15 485.68 43120.69 48085.64 2021-11-30 08:03:26.000 334 21274.14 485.64 43120.69 48085.67 2021-11-30 08:03:27.000 334 21274.14 485.65 43120.68 48085.60 2021-11-30 08:03:28.000 334 21274.16 485.64 43120.69 48085.57 2021-11-30 08:03:29.000 334 21274.19 485.61 43120.74 48085.62 2021-11-30 08:03:30.000 334 21274.20 485.63 43120.73 48085.65 2021-11-30 08:03:31.000 334 21274.22 485.67 43120.74 48085.72 2021-11-30 08:03:32.000 334 21274.24 485.68 43120.71 48085.70 2021-11-30 08:03:33.000 334 21274.23 485.75 43120.70 48085.65 2021-11-30 08:03:34.000 334 21274.23 485.82 43120.70 48085.62 2021-11-30 08:03:35.000 334 21274.23 485.85 43120.69 48085.66 2021-11-30 08:03:36.000 334 21274.24 485.85 43120.63 48085.69 2021-11-30 08:03:37.000 334 21274.25 485.87 43120.62 48085.65 2021-11-30 08:03:38.000 334 21274.25 485.90 43120.60 48085.59 2021-11-30 08:03:39.000 334 21274.24 485.93 43120.60 48085.57 2021-11-30 08:03:40.000 334 21274.24 485.95 43120.60 48085.69 2021-11-30 08:03:41.000 334 21274.25 485.96 43120.61 48085.59 2021-11-30 08:03:42.000 334 21274.21 486.01 43120.60 48085.54 2021-11-30 08:03:43.000 334 21274.23 486.03 43120.56 48085.58 2021-11-30 08:03:44.000 334 21274.24 486.08 43120.56 48085.62 2021-11-30 08:03:45.000 334 21274.17 486.10 43120.55 48085.60 2021-11-30 08:03:46.000 334 21274.19 486.11 43120.56 48085.51 2021-11-30 08:03:47.000 334 21274.24 486.07 43120.57 48085.58 2021-11-30 08:03:48.000 334 21274.26 486.05 43120.60 48085.58 2021-11-30 08:03:49.000 334 21274.24 486.05 43120.64 48085.58 2021-11-30 08:03:50.000 334 21274.26 486.06 43120.67 48085.55 2021-11-30 08:03:51.000 334 21274.26 486.08 43120.68 48085.62 2021-11-30 08:03:52.000 334 21274.26 486.10 43120.70 48085.65 2021-11-30 08:03:53.000 334 21274.25 486.15 43120.71 48085.65 2021-11-30 08:03:54.000 334 21274.24 486.19 43120.74 48085.75 2021-11-30 08:03:55.000 334 21274.25 486.24 43120.71 48085.64 2021-11-30 08:03:56.000 334 21274.23 486.28 43120.72 48085.58 2021-11-30 08:03:57.000 334 21274.21 486.32 43120.71 48085.74 2021-11-30 08:03:58.000 334 21274.23 486.34 43120.72 48085.64 2021-11-30 08:03:59.000 334 21274.22 486.38 43120.68 48085.66 2021-11-30 08:04:00.000 334 21274.21 486.39 43120.68 48085.61 2021-11-30 08:04:01.000 334 21274.21 486.41 43120.65 48085.56 2021-11-30 08:04:02.000 334 21274.23 486.44 43120.64 48085.50 2021-11-30 08:04:03.000 334 21274.24 486.43 43120.64 48085.58 2021-11-30 08:04:04.000 334 21274.25 486.43 43120.64 48085.62 2021-11-30 08:04:05.000 334 21274.27 486.45 43120.64 48085.62 2021-11-30 08:04:06.000 334 21274.28 486.45 43120.65 48085.55 2021-11-30 08:04:07.000 334 21274.26 486.48 43120.64 48085.56 2021-11-30 08:04:08.000 334 21274.22 486.56 43120.62 48085.59 2021-11-30 08:04:09.000 334 21274.22 486.58 43120.62 48085.59 2021-11-30 08:04:10.000 334 21274.22 486.57 43120.62 48085.49 2021-11-30 08:04:11.000 334 21274.22 486.60 43120.62 48085.55 2021-11-30 08:04:12.000 334 21274.19 486.61 43120.61 48085.58 2021-11-30 08:04:13.000 334 21274.14 486.62 43120.56 48085.54 2021-11-30 08:04:14.000 334 21274.11 486.64 43120.53 48085.48 2021-11-30 08:04:15.000 334 21274.05 486.69 43120.51 48085.40 2021-11-30 08:04:16.000 334 21274.02 486.69 43120.52 48085.41 2021-11-30 08:04:17.000 334 21274.05 486.74 43120.45 48085.47 2021-11-30 08:04:18.000 334 21274.06 486.77 43120.42 48085.41 2021-11-30 08:04:19.000 334 21274.04 486.78 43120.39 48085.31 2021-11-30 08:04:20.000 334 21274.00 486.80 43120.39 48085.38 2021-11-30 08:04:21.000 334 21274.00 486.83 43120.36 48085.34 2021-11-30 08:04:22.000 334 21273.99 486.83 43120.33 48085.25 2021-11-30 08:04:23.000 334 21273.96 486.86 43120.30 48085.20 2021-11-30 08:04:24.000 334 21273.95 486.87 43120.32 48085.25 2021-11-30 08:04:25.000 334 21273.96 486.89 43120.30 48085.18 2021-11-30 08:04:26.000 334 21273.95 486.91 43120.27 48085.16 2021-11-30 08:04:27.000 334 21273.93 486.92 43120.28 48085.19 2021-11-30 08:04:28.000 334 21273.92 486.96 43120.27 48085.21 2021-11-30 08:04:29.000 334 21273.92 486.95 43120.24 48085.12 2021-11-30 08:04:30.000 334 21273.92 486.98 43120.23 48085.07 2021-11-30 08:04:31.000 334 21273.90 487.00 43120.23 48085.19 2021-11-30 08:04:32.000 334 21273.88 487.04 43120.20 48085.07 2021-11-30 08:04:33.000 334 21273.86 487.09 43120.15 48084.98 2021-11-30 08:04:34.000 334 21273.87 487.12 43120.13 48085.03 2021-11-30 08:04:35.000 334 21273.82 487.16 43120.07 48085.01 2021-11-30 08:04:36.000 334 21273.75 487.22 43119.98 48084.97 2021-11-30 08:04:37.000 334 21273.71 487.30 43119.94 48084.84 2021-11-30 08:04:38.000 334 21273.65 487.37 43119.91 48084.74 2021-11-30 08:04:39.000 334 21273.62 487.41 43119.83 48084.77 2021-11-30 08:04:40.000 334 21273.56 487.45 43119.77 48084.67 2021-11-30 08:04:41.000 334 21273.54 487.45 43119.75 48084.52 2021-11-30 08:04:42.000 334 21273.52 487.48 43119.67 48084.55 2021-11-30 08:04:43.000 334 21273.48 487.52 43119.63 48084.47 2021-11-30 08:04:44.000 334 21273.46 487.53 43119.62 48084.38 2021-11-30 08:04:45.000 334 21273.47 487.53 43119.57 48084.36 2021-11-30 08:04:46.000 334 21273.48 487.58 43119.58 48084.42 2021-11-30 08:04:47.000 334 21273.47 487.59 43119.58 48084.27 2021-11-30 08:04:48.000 334 21273.47 487.60 43119.56 48084.37 2021-11-30 08:04:49.000 334 21273.46 487.61 43119.56 48084.24 2021-11-30 08:04:50.000 334 21273.48 487.56 43119.54 48084.31 2021-11-30 08:04:51.000 334 21273.52 487.46 43119.59 48084.38 2021-11-30 08:04:52.000 334 21273.51 487.40 43119.60 48084.29 2021-11-30 08:04:53.000 334 21273.48 487.36 43119.61 48084.39 2021-11-30 08:04:54.000 334 21273.44 487.37 43119.62 48084.28 2021-11-30 08:04:55.000 334 21273.44 487.37 43119.63 48084.39 2021-11-30 08:04:56.000 334 21273.47 487.33 43119.66 48084.34 2021-11-30 08:04:57.000 334 21273.49 487.30 43119.72 48084.43 2021-11-30 08:04:58.000 334 21273.51 487.26 43119.74 48084.49 2021-11-30 08:04:59.000 334 21273.52 487.28 43119.75 48084.40 2021-11-30 08:05:00.000 334 21273.51 487.27 43119.73 48084.52 2021-11-30 08:05:01.000 334 21273.51 487.29 43119.76 48084.51 2021-11-30 08:05:02.000 334 21273.51 487.29 43119.75 48084.47 2021-11-30 08:05:03.000 334 21273.50 487.32 43119.74 48084.50 2021-11-30 08:05:04.000 334 21273.44 487.36 43119.78 48084.54 2021-11-30 08:05:05.000 334 21273.46 487.39 43119.75 48084.41 2021-11-30 08:05:06.000 334 21273.45 487.39 43119.77 48084.51 2021-11-30 08:05:07.000 334 21273.46 487.41 43119.76 48084.54 2021-11-30 08:05:08.000 334 21273.45 487.43 43119.80 48084.47 2021-11-30 08:05:09.000 334 21273.45 487.46 43119.82 48084.43 2021-11-30 08:05:10.000 334 21273.44 487.48 43119.79 48084.50 2021-11-30 08:05:11.000 334 21273.42 487.49 43119.76 48084.46 2021-11-30 08:05:12.000 334 21273.41 487.51 43119.76 48084.46 2021-11-30 08:05:13.000 334 21273.40 487.54 43119.77 48084.48 2021-11-30 08:05:14.000 334 21273.40 487.53 43119.77 48084.40 2021-11-30 08:05:15.000 334 21273.36 487.51 43119.79 48084.49 2021-11-30 08:05:16.000 334 21273.34 487.49 43119.83 48084.41 2021-11-30 08:05:17.000 334 21273.31 487.44 43119.82 48084.46 2021-11-30 08:05:18.000 334 21273.28 487.44 43119.83 48084.47 2021-11-30 08:05:19.000 334 21273.28 487.44 43119.87 48084.46 2021-11-30 08:05:20.000 334 21273.30 487.46 43119.87 48084.52 2021-11-30 08:05:21.000 334 21273.29 487.49 43119.88 48084.46 2021-11-30 08:05:22.000 334 21273.33 487.49 43119.87 48084.56 2021-11-30 08:05:23.000 334 21273.33 487.50 43119.88 48084.57 2021-11-30 08:05:24.000 334 21273.37 487.49 43119.90 48084.53 2021-11-30 08:05:25.000 334 21273.39 487.50 43119.86 48084.48 2021-11-30 08:05:26.000 334 21273.44 487.45 43119.89 48084.54 2021-11-30 08:05:27.000 334 21273.44 487.45 43119.87 48084.54 2021-11-30 08:05:28.000 334 21273.44 487.40 43119.88 48084.56 2021-11-30 08:05:29.000 334 21273.46 487.34 43119.94 48084.66 2021-11-30 08:05:30.000 334 21273.48 487.32 43120.00 48084.67 2021-11-30 08:05:31.000 334 21273.47 487.28 43120.05 48084.64 2021-11-30 08:05:32.000 334 21273.47 487.30 43120.03 48084.67 2021-11-30 08:05:33.000 334 21273.47 487.26 43120.05 48084.81 2021-11-30 08:05:34.000 334 21273.46 487.28 43120.07 48084.71 2021-11-30 08:05:35.000 334 21273.49 487.29 43120.09 48084.89 2021-11-30 08:05:36.000 334 21273.51 487.27 43120.13 48084.78 2021-11-30 08:05:37.000 334 21273.52 487.31 43120.13 48084.77 2021-11-30 08:05:38.000 334 21273.55 487.31 43120.13 48084.88 2021-11-30 08:05:39.000 334 21273.57 487.34 43120.13 48084.92 2021-11-30 08:05:40.000 334 21273.56 487.33 43120.15 48084.88 2021-11-30 08:05:41.000 334 21273.55 487.33 43120.18 48084.82 2021-11-30 08:05:42.000 334 21273.58 487.34 43120.20 48084.90 2021-11-30 08:05:43.000 334 21273.60 487.31 43120.19 48084.97 2021-11-30 08:05:44.000 334 21273.62 487.29 43120.19 48085.01 2021-11-30 08:05:45.000 334 21273.61 487.32 43120.18 48084.94 2021-11-30 08:05:46.000 334 21273.65 487.35 43120.17 48085.02 2021-11-30 08:05:47.000 334 21273.66 487.35 43120.19 48085.03 2021-11-30 08:05:48.000 334 21273.69 487.36 43120.20 48084.93 2021-11-30 08:05:49.000 334 21273.68 487.38 43120.20 48084.95 2021-11-30 08:05:50.000 334 21273.66 487.37 43120.20 48085.01 2021-11-30 08:05:51.000 334 21273.65 487.36 43120.19 48084.92 2021-11-30 08:05:52.000 334 21273.64 487.37 43120.18 48084.97 2021-11-30 08:05:53.000 334 21273.63 487.38 43120.20 48085.00 2021-11-30 08:05:54.000 334 21273.62 487.39 43120.22 48085.01 2021-11-30 08:05:55.000 334 21273.58 487.41 43120.22 48084.88 2021-11-30 08:05:56.000 334 21273.58 487.43 43120.23 48084.91 2021-11-30 08:05:57.000 334 21273.57 487.43 43120.20 48084.97 2021-11-30 08:05:58.000 334 21273.55 487.43 43120.20 48085.00 2021-11-30 08:05:59.000 334 21273.55 487.42 43120.20 48084.89 2021-11-30 08:06:00.000 334 21273.55 487.39 43120.21 48084.85 2021-11-30 08:06:01.000 334 21273.54 487.39 43120.21 48085.00 2021-11-30 08:06:02.000 334 21273.56 487.40 43120.19 48084.87 2021-11-30 08:06:03.000 334 21273.54 487.40 43120.21 48084.87 2021-11-30 08:06:04.000 334 21273.52 487.39 43120.20 48084.92 2021-11-30 08:06:05.000 334 21273.52 487.38 43120.22 48084.96 2021-11-30 08:06:06.000 334 21273.53 487.41 43120.21 48084.90 2021-11-30 08:06:07.000 334 21273.54 487.41 43120.19 48084.91 2021-11-30 08:06:08.000 334 21273.57 487.39 43120.19 48084.95 2021-11-30 08:06:09.000 334 21273.56 487.38 43120.23 48084.89 2021-11-30 08:06:10.000 334 21273.54 487.37 43120.25 48084.87 2021-11-30 08:06:11.000 334 21273.55 487.36 43120.26 48084.97 2021-11-30 08:06:12.000 334 21273.57 487.38 43120.24 48085.01 2021-11-30 08:06:13.000 334 21273.56 487.39 43120.22 48084.95 2021-11-30 08:06:14.000 334 21273.54 487.41 43120.23 48084.89 2021-11-30 08:06:15.000 334 21273.52 487.40 43120.21 48084.92 2021-11-30 08:06:16.000 334 21273.50 487.44 43120.23 48084.96 2021-11-30 08:06:17.000 334 21273.53 487.43 43120.25 48084.86 2021-11-30 08:06:18.000 334 21273.53 487.47 43120.22 48084.96 2021-11-30 08:06:19.000 334 21273.57 487.50 43120.21 48084.98 2021-11-30 08:06:20.000 334 21273.60 487.52 43120.22 48084.93 2021-11-30 08:06:21.000 334 21273.60 487.57 43120.22 48084.87 2021-11-30 08:06:22.000 334 21273.59 487.59 43120.18 48084.89 2021-11-30 08:06:23.000 334 21273.60 487.58 43120.17 48084.97 2021-11-30 08:06:24.000 334 21273.55 487.58 43120.19 48084.94 2021-11-30 08:06:25.000 334 21273.55 487.58 43120.16 48084.88 2021-11-30 08:06:26.000 334 21273.59 487.58 43120.19 48084.84 2021-11-30 08:06:27.000 334 21273.59 487.54 43120.19 48084.97 2021-11-30 08:06:28.000 334 21273.61 487.50 43120.20 48084.89 2021-11-30 08:06:29.000 334 21273.62 487.46 43120.24 48084.90 2021-11-30 08:06:30.000 334 21273.64 487.44 43120.28 48085.05 2021-11-30 08:06:31.000 334 21273.71 487.40 43120.30 48085.03 2021-11-30 08:06:32.000 334 21273.74 487.36 43120.33 48085.08 2021-11-30 08:06:33.000 334 21273.75 487.33 43120.38 48085.08 2021-11-30 08:06:34.000 334 21273.79 487.29 43120.43 48085.14 2021-11-30 08:06:35.000 334 21273.85 487.25 43120.50 48085.30 2021-11-30 08:06:36.000 334 21273.88 487.21 43120.53 48085.33 2021-11-30 08:06:37.000 334 21273.90 487.18 43120.58 48085.26 2021-11-30 08:06:38.000 334 21273.93 487.18 43120.57 48085.41 2021-11-30 08:06:39.000 334 21273.94 487.17 43120.65 48085.32 2021-11-30 08:06:40.000 334 21273.94 487.16 43120.66 48085.48 2021-11-30 08:06:41.000 334 21273.97 487.14 43120.67 48085.53 2021-11-30 08:06:42.000 334 21274.02 487.10 43120.70 48085.54 2021-11-30 08:06:43.000 334 21274.05 487.10 43120.73 48085.52 2021-11-30 08:06:44.000 334 21274.05 487.08 43120.73 48085.54 2021-11-30 08:06:45.000 334 21274.06 487.05 43120.73 48085.60 2021-11-30 08:06:46.000 334 21274.03 487.02 43120.79 48085.68 2021-11-30 08:06:47.000 334 21274.06 487.01 43120.79 48085.69 2021-11-30 08:06:48.000 334 21274.08 487.00 43120.80 48085.63 2021-11-30 08:06:49.000 334 21274.07 486.97 43120.84 48085.71 2021-11-30 08:06:50.000 334 21274.07 486.99 43120.85 48085.76 2021-11-30 08:06:51.000 334 21274.10 486.99 43120.85 48085.71 2021-11-30 08:06:52.000 334 21274.07 486.96 43120.87 48085.69 2021-11-30 08:06:53.000 334 21274.08 486.97 43120.89 48085.71 2021-11-30 08:06:54.000 334 21274.06 486.94 43120.89 48085.78 2021-11-30 08:06:55.000 334 21274.10 486.93 43120.93 48085.71 2021-11-30 08:06:56.000 334 21274.13 486.90 43120.94 48085.75 2021-11-30 08:06:57.000 334 21274.11 486.89 43120.96 48085.88 2021-11-30 08:06:58.000 334 21274.12 486.86 43120.97 48085.81 2021-11-30 08:06:59.000 334 21274.13 486.86 43121.01 48085.83 2021-11-30 08:07:00.000 334 21274.15 486.84 43121.04 48085.92 2021-11-30 08:07:01.000 334 21274.14 486.84 43121.03 48085.90 2021-11-30 08:07:02.000 334 21274.15 486.82 43121.03 48085.98 2021-11-30 08:07:03.000 334 21274.13 486.82 43121.06 48085.96 2021-11-30 08:07:04.000 334 21274.11 486.84 43121.05 48085.89 2021-11-30 08:07:05.000 334 21274.15 486.86 43121.04 48085.90 2021-11-30 08:07:06.000 334 21274.17 486.87 43121.05 48085.95 2021-11-30 08:07:07.000 334 21274.12 486.88 43121.04 48085.99 2021-11-30 08:07:08.000 334 21274.15 486.88 43121.05 48085.86 2021-11-30 08:07:09.000 334 21274.14 486.88 43121.07 48085.95 2021-11-30 08:07:10.000 334 21274.12 486.87 43121.05 48085.94 2021-11-30 08:07:11.000 334 21274.11 486.88 43121.04 48086.02 2021-11-30 08:07:12.000 334 21274.10 486.90 43121.04 48085.93 2021-11-30 08:07:13.000 334 21274.07 486.89 43121.05 48085.89 2021-11-30 08:07:14.000 334 21274.05 486.90 43121.03 48085.87 2021-11-30 08:07:15.000 334 21274.06 486.91 43120.99 48085.88 2021-11-30 08:07:16.000 334 21274.05 486.93 43120.94 48085.91 2021-11-30 08:07:17.000 334 21274.02 486.95 43120.90 48085.85 2021-11-30 08:07:18.000 334 21274.01 486.99 43120.85 48085.73 2021-11-30 08:07:19.000 334 21274.00 486.98 43120.85 48085.75 2021-11-30 08:07:20.000 334 21273.98 486.99 43120.84 48085.71 2021-11-30 08:07:21.000 334 21273.99 486.95 43120.82 48085.66 2021-11-30 08:07:22.000 334 21273.98 486.96 43120.79 48085.64 2021-11-30 08:07:23.000 334 21273.94 486.99 43120.77 48085.63 2021-11-30 08:07:24.000 334 21273.93 487.00 43120.75 48085.65 2021-11-30 08:07:25.000 334 21273.93 487.01 43120.71 48085.55 2021-11-30 08:07:26.000 334 21273.90 487.00 43120.70 48085.55 2021-11-30 08:07:27.000 334 21273.87 487.01 43120.67 48085.53 2021-11-30 08:07:28.000 334 21273.85 487.00 43120.66 48085.52 2021-11-30 08:07:29.000 334 21273.83 486.99 43120.63 48085.42 2021-11-30 08:07:30.000 334 21273.84 486.98 43120.61 48085.38 2021-11-30 08:07:31.000 334 21273.85 486.97 43120.60 48085.40 2021-11-30 08:07:32.000 334 21273.85 486.96 43120.60 48085.49 2021-11-30 08:07:33.000 334 21273.85 486.93 43120.63 48085.44 2021-11-30 08:07:34.000 334 21273.81 486.92 43120.57 48085.28 2021-11-30 08:07:35.000 334 21273.81 486.91 43120.55 48085.41 2021-11-30 08:07:36.000 334 21273.79 486.88 43120.54 48085.39 2021-11-30 08:07:37.000 334 21273.85 486.85 43120.55 48085.31 2021-11-30 08:07:38.000 334 21273.83 486.81 43120.55 48085.30 2021-11-30 08:07:39.000 334 21273.86 486.79 43120.57 48085.33 2021-11-30 08:07:40.000 334 21273.86 486.77 43120.54 48085.34 2021-11-30 08:07:41.000 334 21273.89 486.74 43120.53 48085.32 2021-11-30 08:07:42.000 334 21273.92 486.70 43120.53 48085.39 2021-11-30 08:07:43.000 334 21273.94 486.72 43120.53 48085.42 2021-11-30 08:07:44.000 334 21273.93 486.75 43120.51 48085.35 2021-11-30 08:07:45.000 334 21273.90 486.76 43120.50 48085.30 2021-11-30 08:07:46.000 334 21273.91 486.80 43120.46 48085.30 2021-11-30 08:07:47.000 334 21273.91 486.79 43120.46 48085.31 2021-11-30 08:07:48.000 334 21273.90 486.82 43120.43 48085.38 2021-11-30 08:07:49.000 334 21273.85 486.87 43120.41 48085.29 2021-11-30 08:07:50.000 334 21273.83 486.94 43120.39 48085.20 2021-11-30 08:07:51.000 334 21273.85 486.97 43120.37 48085.17 2021-11-30 08:07:52.000 334 21273.82 487.03 43120.34 48085.19 2021-11-30 08:07:53.000 334 21273.81 487.04 43120.32 48085.18 2021-11-30 08:07:54.000 334 21273.77 487.09 43120.29 48085.04 2021-11-30 08:07:55.000 334 21273.73 487.14 43120.24 48085.04 2021-11-30 08:07:56.000 334 21273.74 487.17 43120.20 48084.95 2021-11-30 08:07:57.000 334 21273.75 487.17 43120.19 48084.98 2021-11-30 08:07:58.000 334 21273.78 487.17 43120.16 48084.99 2021-11-30 08:07:59.000 334 21273.81 487.17 43120.17 48084.95 2021-11-30 08:08:00.000 334 21273.82 487.19 43120.14 48084.88 2021-11-30 08:08:01.000 334 21273.78 487.21 43120.13 48084.86 2021-11-30 08:08:02.000 334 21273.83 487.24 43120.09 48084.95 2021-11-30 08:08:03.000 334 21273.81 487.29 43120.04 48084.96 2021-11-30 08:08:04.000 334 21273.84 487.31 43120.06 48084.83 2021-11-30 08:08:05.000 334 21273.85 487.30 43120.10 48084.82 2021-11-30 08:08:06.000 334 21273.86 487.30 43120.09 48084.95 2021-11-30 08:08:07.000 334 21273.86 487.28 43120.09 48084.88 2021-11-30 08:08:08.000 334 21273.86 487.29 43120.09 48084.86 2021-11-30 08:08:09.000 334 21273.89 487.32 43120.09 48084.93 2021-11-30 08:08:10.000 334 21273.94 487.31 43120.07 48084.96 2021-11-30 08:08:11.000 334 21273.94 487.32 43120.10 48084.89 2021-11-30 08:08:12.000 334 21273.89 487.37 43120.10 48084.86 2021-11-30 08:08:13.000 334 21273.90 487.42 43120.07 48084.92 2021-11-30 08:08:14.000 334 21273.86 487.45 43120.04 48084.96 2021-11-30 08:08:15.000 334 21273.85 487.44 43120.09 48084.89 2021-11-30 08:08:16.000 334 21273.84 487.45 43120.05 48084.88 2021-11-30 08:08:17.000 334 21273.87 487.44 43120.05 48084.91 2021-11-30 08:08:18.000 334 21273.89 487.44 43120.05 48084.85 2021-11-30 08:08:19.000 334 21273.91 487.45 43120.05 48084.83 2021-11-30 08:08:20.000 334 21273.89 487.50 43120.08 48084.89 2021-11-30 08:08:21.000 334 21273.89 487.55 43120.06 48084.93 2021-11-30 08:08:22.000 334 21273.85 487.60 43120.01 48084.77 2021-11-30 08:08:23.000 334 21273.83 487.65 43120.00 48084.88 2021-11-30 08:08:24.000 334 21273.83 487.68 43120.01 48084.89 2021-11-30 08:08:25.000 334 21273.79 487.74 43119.98 48084.80 2021-11-30 08:08:26.000 334 21273.84 487.77 43119.97 48084.73 2021-11-30 08:08:27.000 334 21273.83 487.77 43119.95 48084.77 2021-11-30 08:08:28.000 334 21273.80 487.78 43119.95 48084.87 2021-11-30 08:08:29.000 334 21273.80 487.82 43119.92 48084.81 2021-11-30 08:08:30.000 334 21273.80 487.84 43119.93 48084.74 2021-11-30 08:08:31.000 334 21273.78 487.88 43119.95 48084.75 2021-11-30 08:08:32.000 334 21273.78 487.93 43119.92 48084.80 2021-11-30 08:08:33.000 334 21273.78 487.95 43119.85 48084.69 2021-11-30 08:08:34.000 334 21273.76 487.98 43119.86 48084.76 2021-11-30 08:08:35.000 334 21273.77 488.00 43119.88 48084.77 2021-11-30 08:08:36.000 334 21273.77 488.01 43119.87 48084.76 2021-11-30 08:08:37.000 334 21273.74 488.01 43119.89 48084.68 2021-11-30 08:08:38.000 334 21273.73 488.01 43119.90 48084.72 2021-11-30 08:08:39.000 334 21273.73 487.99 43119.92 48084.75 2021-11-30 08:08:40.000 334 21273.72 487.98 43119.93 48084.78 2021-11-30 08:08:41.000 334 21273.74 487.98 43119.90 48084.70 2021-11-30 08:08:42.000 334 21273.72 487.97 43119.89 48084.70 2021-11-30 08:08:43.000 334 21273.73 487.98 43119.92 48084.77 2021-11-30 08:08:44.000 334 21273.75 487.97 43119.92 48084.82 2021-11-30 08:08:45.000 334 21273.78 487.96 43119.97 48084.77 2021-11-30 08:08:46.000 334 21273.80 487.93 43119.99 48084.74 2021-11-30 08:08:47.000 334 21273.85 487.85 43120.02 48084.86 2021-11-30 08:08:48.000 334 21273.86 487.81 43120.08 48084.96 2021-11-30 08:08:49.000 334 21273.88 487.78 43120.16 48085.00 2021-11-30 08:08:50.000 334 21273.87 487.77 43120.15 48084.97 2021-11-30 08:08:51.000 334 21273.83 487.79 43120.17 48084.95 2021-11-30 08:08:52.000 334 21273.82 487.83 43120.17 48084.99 2021-11-30 08:08:53.000 334 21273.77 487.84 43120.13 48084.90 2021-11-30 08:08:54.000 334 21273.77 487.83 43120.12 48084.96 2021-11-30 08:08:55.000 334 21273.79 487.82 43120.14 48084.98 2021-11-30 08:08:56.000 334 21273.79 487.80 43120.16 48084.99 2021-11-30 08:08:57.000 334 21273.78 487.79 43120.16 48084.96 2021-11-30 08:08:58.000 334 21273.79 487.81 43120.16 48084.92 2021-11-30 08:08:59.000 334 21273.78 487.80 43120.17 48085.08 2021-11-30 08:09:00.000 334 21273.80 487.79 43120.21 48084.94 2021-11-30 08:09:01.000 334 21273.80 487.79 43120.20 48084.98 2021-11-30 08:09:02.000 334 21273.82 487.80 43120.19 48085.07 2021-11-30 08:09:03.000 334 21273.81 487.82 43120.22 48085.10 2021-11-30 08:09:04.000 334 21273.85 487.81 43120.23 48085.04 2021-11-30 08:09:05.000 334 21273.90 487.77 43120.26 48085.05 2021-11-30 08:09:06.000 334 21273.95 487.70 43120.30 48085.09 2021-11-30 08:09:07.000 334 21273.96 487.69 43120.35 48085.21 2021-11-30 08:09:08.000 334 21273.99 487.66 43120.40 48085.30 2021-11-30 08:09:09.000 334 21274.00 487.66 43120.44 48085.26 2021-11-30 08:09:10.000 334 21274.02 487.65 43120.48 48085.29 2021-11-30 08:09:11.000 334 21274.03 487.65 43120.46 48085.34 2021-11-30 08:09:12.000 334 21274.04 487.65 43120.44 48085.39 2021-11-30 08:09:13.000 334 21274.05 487.63 43120.42 48085.26 2021-11-30 08:09:14.000 334 21274.06 487.61 43120.41 48085.36 2021-11-30 08:09:15.000 334 21274.01 487.60 43120.44 48085.40 2021-11-30 08:09:16.000 334 21274.03 487.58 43120.41 48085.36 2021-11-30 08:09:17.000 334 21273.98 487.56 43120.39 48085.28 2021-11-30 08:09:18.000 334 21273.98 487.55 43120.42 48085.29 2021-11-30 08:09:19.000 334 21274.00 487.54 43120.48 48085.39 2021-11-30 08:09:20.000 334 21273.98 487.52 43120.46 48085.30 2021-11-30 08:09:21.000 334 21274.02 487.51 43120.46 48085.32 2021-11-30 08:09:22.000 334 21274.04 487.52 43120.48 48085.38 2021-11-30 08:09:23.000 334 21274.04 487.52 43120.47 48085.39 2021-11-30 08:09:24.000 334 21274.03 487.53 43120.44 48085.36 2021-11-30 08:09:25.000 334 21274.03 487.52 43120.46 48085.29 2021-11-30 08:09:26.000 334 21274.01 487.49 43120.47 48085.30 2021-11-30 08:09:27.000 334 21274.02 487.49 43120.44 48085.36 2021-11-30 08:09:28.000 334 21273.99 487.48 43120.45 48085.40 2021-11-30 08:09:29.000 334 21273.99 487.47 43120.43 48085.28 2021-11-30 08:09:30.000 334 21273.99 487.46 43120.43 48085.38 2021-11-30 08:09:31.000 334 21274.01 487.46 43120.46 48085.27 2021-11-30 08:09:32.000 334 21273.96 487.48 43120.48 48085.34 2021-11-30 08:09:33.000 334 21273.96 487.49 43120.45 48085.41 2021-11-30 08:09:34.000 334 21273.95 487.50 43120.50 48085.39 2021-11-30 08:09:35.000 334 21273.97 487.51 43120.48 48085.31 2021-11-30 08:09:36.000 334 21273.95 487.51 43120.45 48085.24 2021-11-30 08:09:37.000 334 21273.91 487.52 43120.42 48085.38 2021-11-30 08:09:38.000 334 21273.89 487.51 43120.39 48085.23 2021-11-30 08:09:39.000 334 21273.84 487.52 43120.38 48085.15 2021-11-30 08:09:40.000 334 21273.81 487.55 43120.31 48085.13 2021-11-30 08:09:41.000 334 21273.80 487.54 43120.27 48085.18 2021-11-30 08:09:42.000 334 21273.78 487.54 43120.21 48085.09 2021-11-30 08:09:43.000 334 21273.75 487.53 43120.19 48084.96 2021-11-30 08:09:44.000 334 21273.74 487.53 43120.20 48084.99 2021-11-30 08:09:45.000 334 21273.71 487.55 43120.21 48085.04 2021-11-30 08:09:46.000 334 21273.77 487.53 43120.20 48085.03 2021-11-30 08:09:47.000 334 21273.73 487.52 43120.21 48084.94 2021-11-30 08:09:48.000 334 21273.72 487.52 43120.19 48085.03 2021-11-30 08:09:49.000 334 21273.74 487.53 43120.20 48085.00 2021-11-30 08:09:50.000 334 21273.71 487.55 43120.19 48084.91 2021-11-30 08:09:51.000 334 21273.68 487.53 43120.20 48084.93 2021-11-30 08:09:52.000 334 21273.69 487.52 43120.20 48084.99 2021-11-30 08:09:53.000 334 21273.73 487.50 43120.20 48084.91 2021-11-30 08:09:54.000 334 21273.69 487.50 43120.22 48084.95 2021-11-30 08:09:55.000 334 21273.64 487.52 43120.18 48085.02 2021-11-30 08:09:56.000 334 21273.61 487.56 43120.16 48084.95 2021-11-30 08:09:57.000 334 21273.64 487.59 43120.14 48084.92 2021-11-30 08:09:58.000 334 21273.59 487.62 43120.10 48084.84 2021-11-30 08:09:59.000 334 21273.55 487.66 43120.07 48084.91 2021-11-30 08:10:00.000 334 21273.57 487.68 43120.05 48084.90 2021-11-30 08:10:01.000 334 21273.58 487.69 43120.03 48084.78 2021-11-30 08:10:02.000 334 21273.55 487.70 43120.02 48084.72 2021-11-30 08:10:03.000 334 21273.55 487.70 43120.03 48084.85 2021-11-30 08:10:04.000 334 21273.54 487.74 43119.96 48084.70 2021-11-30 08:10:05.000 334 21273.53 487.79 43119.93 48084.66 2021-11-30 08:10:06.000 334 21273.55 487.77 43119.95 48084.72 2021-11-30 08:10:07.000 334 21273.60 487.77 43119.99 48084.76 2021-11-30 08:10:08.000 334 21273.62 487.78 43120.00 48084.68 2021-11-30 08:10:09.000 334 21273.60 487.76 43119.99 48084.66 2021-11-30 08:10:10.000 334 21273.60 487.77 43120.00 48084.74 2021-11-30 08:10:11.000 334 21273.62 487.82 43120.03 48084.82 2021-11-30 08:10:12.000 334 21273.61 487.84 43120.03 48084.78 2021-11-30 08:10:13.000 334 21273.58 487.83 43120.01 48084.78 2021-11-30 08:10:14.000 334 21273.56 487.82 43120.00 48084.83 2021-11-30 08:10:15.000 334 21273.54 487.79 43120.05 48084.75 2021-11-30 08:10:16.000 334 21273.56 487.81 43120.03 48084.72 2021-11-30 08:10:17.000 334 21273.54 487.80 43120.01 48084.77 2021-11-30 08:10:18.000 334 21273.52 487.80 43120.03 48084.81 2021-11-30 08:10:19.000 334 21273.49 487.78 43120.03 48084.70 2021-11-30 08:10:20.000 334 21273.48 487.78 43120.02 48084.76 2021-11-30 08:10:21.000 334 21273.52 487.77 43120.03 48084.79 2021-11-30 08:10:22.000 334 21273.53 487.77 43120.03 48084.73 2021-11-30 08:10:23.000 334 21273.49 487.75 43120.02 48084.69 2021-11-30 08:10:24.000 334 21273.52 487.72 43120.04 48084.78 2021-11-30 08:10:25.000 334 21273.57 487.71 43120.05 48084.82 2021-11-30 08:10:26.000 334 21273.53 487.65 43120.05 48084.78 2021-11-30 08:10:27.000 334 21273.57 487.65 43120.09 48084.72 2021-11-30 08:10:28.000 334 21273.56 487.64 43120.12 48084.81 2021-11-30 08:10:29.000 334 21273.56 487.62 43120.12 48084.82 2021-11-30 08:10:30.000 334 21273.56 487.63 43120.07 48084.78 2021-11-30 08:10:31.000 334 21273.55 487.64 43120.09 48084.89 2021-11-30 08:10:32.000 334 21273.54 487.67 43120.08 48084.88 2021-11-30 08:10:33.000 334 21273.56 487.67 43120.08 48084.79 2021-11-30 08:10:34.000 334 21273.57 487.64 43120.12 48084.77 2021-11-30 08:10:35.000 334 21273.59 487.61 43120.12 48084.91 2021-11-30 08:10:36.000 334 21273.60 487.54 43120.16 48084.83 2021-11-30 08:10:37.000 334 21273.62 487.53 43120.19 48084.85 2021-11-30 08:10:38.000 334 21273.61 487.52 43120.17 48084.96 2021-11-30 08:10:39.000 334 21273.65 487.53 43120.18 48085.00 2021-11-30 08:10:40.000 334 21273.62 487.58 43120.18 48084.94 2021-11-30 08:10:41.000 334 21273.61 487.60 43120.18 48084.96 2021-11-30 08:10:42.000 334 21273.63 487.60 43120.20 48084.97 2021-11-30 08:10:43.000 334 21273.63 487.60 43120.16 48084.88 2021-11-30 08:10:44.000 334 21273.64 487.58 43120.19 48084.85 2021-11-30 08:10:45.000 334 21273.66 487.58 43120.18 48084.98 2021-11-30 08:10:46.000 334 21273.69 487.56 43120.18 48084.98 2021-11-30 08:10:47.000 334 21273.71 487.57 43120.20 48084.90 2021-11-30 08:10:48.000 334 21273.69 487.57 43120.18 48084.88 2021-11-30 08:10:49.000 334 21273.72 487.56 43120.18 48084.92 2021-11-30 08:10:50.000 334 21273.74 487.56 43120.20 48084.99 2021-11-30 08:10:51.000 334 21273.76 487.56 43120.21 48085.03 2021-11-30 08:10:52.000 334 21273.73 487.55 43120.21 48084.97 2021-11-30 08:10:53.000 334 21273.71 487.56 43120.21 48084.93 2021-11-30 08:10:54.000 334 21273.73 487.54 43120.23 48085.01 2021-11-30 08:10:55.000 334 21273.74 487.54 43120.21 48085.00 2021-11-30 08:10:56.000 334 21273.74 487.54 43120.20 48084.97 2021-11-30 08:10:57.000 334 21273.71 487.54 43120.21 48085.07 2021-11-30 08:10:58.000 334 21273.70 487.54 43120.20 48084.97 2021-11-30 08:10:59.000 334 21273.71 487.55 43120.20 48084.96 2021-11-30 08:11:00.000 334 21273.74 487.53 43120.22 48085.02 2021-11-30 08:11:01.000 334 21273.73 487.53 43120.19 48085.00 2021-11-30 08:11:02.000 334 21273.71 487.53 43120.17 48084.95 2021-11-30 08:11:03.000 334 21273.70 487.55 43120.16 48085.04 2021-11-30 08:11:04.000 334 21273.70 487.56 43120.15 48084.97 2021-11-30 08:11:05.000 334 21273.69 487.56 43120.19 48084.88 2021-11-30 08:11:06.000 334 21273.66 487.55 43120.16 48084.93 2021-11-30 08:11:07.000 334 21273.61 487.61 43120.12 48084.95 2021-11-30 08:11:08.000 334 21273.59 487.65 43120.08 48084.87 2021-11-30 08:11:09.000 334 21273.56 487.66 43120.01 48084.75 2021-11-30 08:11:10.000 334 21273.54 487.66 43120.00 48084.69 2021-11-30 08:11:11.000 334 21273.53 487.67 43119.96 48084.73 2021-11-30 08:11:12.000 334 21273.52 487.66 43119.91 48084.70 2021-11-30 08:11:13.000 334 21273.48 487.65 43119.88 48084.65 2021-11-30 08:11:14.000 334 21273.48 487.64 43119.89 48084.56 2021-11-30 08:11:15.000 334 21273.48 487.60 43119.87 48084.61 2021-11-30 08:11:16.000 334 21273.45 487.61 43119.88 48084.68 2021-11-30 08:11:17.000 334 21273.42 487.61 43119.90 48084.54 2021-11-30 08:11:18.000 334 21273.45 487.63 43119.89 48084.62 2021-11-30 08:11:19.000 334 21273.48 487.66 43119.89 48084.60 2021-11-30 08:11:20.000 334 21273.47 487.70 43119.85 48084.51 2021-11-30 08:11:21.000 334 21273.50 487.69 43119.87 48084.52 2021-11-30 08:11:22.000 334 21273.49 487.69 43119.86 48084.58 2021-11-30 08:11:23.000 334 21273.49 487.69 43119.84 48084.58 2021-11-30 08:11:24.000 334 21273.50 487.71 43119.84 48084.53 2021-11-30 08:11:25.000 334 21273.51 487.71 43119.83 48084.48 2021-11-30 08:11:26.000 334 21273.51 487.70 43119.80 48084.56 2021-11-30 08:11:27.000 334 21273.51 487.69 43119.78 48084.59 2021-11-30 08:11:28.000 334 21273.52 487.71 43119.81 48084.57 2021-11-30 08:11:29.000 334 21273.55 487.68 43119.82 48084.50 2021-11-30 08:11:30.000 334 21273.56 487.71 43119.86 48084.58 2021-11-30 08:11:31.000 334 21273.56 487.70 43119.84 48084.63 2021-11-30 08:11:32.000 334 21273.59 487.67 43119.85 48084.63 2021-11-30 08:11:33.000 334 21273.62 487.66 43119.89 48084.58 2021-11-30 08:11:34.000 334 21273.62 487.70 43119.92 48084.62 2021-11-30 08:11:35.000 334 21273.65 487.69 43119.92 48084.70 2021-11-30 08:11:36.000 334 21273.66 487.67 43119.93 48084.71 2021-11-30 08:11:37.000 334 21273.68 487.68 43119.91 48084.70 2021-11-30 08:11:38.000 334 21273.72 487.66 43119.94 48084.79 2021-11-30 08:11:39.000 334 21273.74 487.65 43119.98 48084.76 2021-11-30 08:11:40.000 334 21273.76 487.65 43119.99 48084.75 2021-11-30 08:11:41.000 334 21273.78 487.65 43120.05 48084.80 2021-11-30 08:11:42.000 334 21273.78 487.64 43120.05 48084.90 2021-11-30 08:11:43.000 334 21273.79 487.65 43120.05 48084.88 2021-11-30 08:11:44.000 334 21273.78 487.65 43120.06 48084.84 2021-11-30 08:11:45.000 334 21273.80 487.63 43120.09 48084.84 2021-11-30 08:11:46.000 334 21273.83 487.60 43120.10 48084.95 2021-11-30 08:11:47.000 334 21273.81 487.59 43120.12 48084.98 2021-11-30 08:11:48.000 334 21273.84 487.61 43120.14 48084.88 2021-11-30 08:11:49.000 334 21273.84 487.59 43120.10 48084.99 2021-11-30 08:11:50.000 334 21273.85 487.57 43120.15 48085.06 2021-11-30 08:11:51.000 334 21273.86 487.59 43120.17 48084.97 2021-11-30 08:11:52.000 334 21273.90 487.56 43120.20 48084.99 2021-11-30 08:11:53.000 334 21273.88 487.58 43120.20 48085.07 2021-11-30 08:11:54.000 334 21273.89 487.59 43120.20 48085.04 2021-11-30 08:11:55.000 334 21273.88 487.58 43120.22 48085.07 2021-11-30 08:11:56.000 334 21273.89 487.58 43120.25 48085.13 2021-11-30 08:11:57.000 334 21273.89 487.55 43120.23 48085.14 2021-11-30 08:11:58.000 334 21273.88 487.57 43120.25 48085.13 2021-11-30 08:11:59.000 334 21273.92 487.55 43120.26 48085.09 2021-11-30 08:12:00.000 334 21273.92 487.52 43120.27 48085.10 2021-11-30 08:12:01.000 334 21273.93 487.50 43120.29 48085.19 2021-11-30 08:12:02.000 334 21273.96 487.49 43120.32 48085.22 2021-11-30 08:12:03.000 334 21273.97 487.46 43120.33 48085.20 2021-11-30 08:12:04.000 334 21273.95 487.45 43120.36 48085.24 2021-11-30 08:12:05.000 334 21273.91 487.44 43120.39 48085.23 2021-11-30 08:12:06.000 334 21273.87 487.44 43120.41 48085.20 2021-11-30 08:12:07.000 334 21273.87 487.43 43120.41 48085.28 2021-11-30 08:12:08.000 334 21273.92 487.43 43120.44 48085.28 2021-11-30 08:12:09.000 334 21273.90 487.42 43120.43 48085.25 2021-11-30 08:12:10.000 334 21273.94 487.43 43120.43 48085.24 2021-11-30 08:12:11.000 334 21273.93 487.43 43120.45 48085.32 2021-11-30 08:12:12.000 334 21273.96 487.45 43120.45 48085.35 2021-11-30 08:12:13.000 334 21273.95 487.48 43120.45 48085.29 2021-11-30 08:12:14.000 334 21273.96 487.48 43120.44 48085.25 2021-11-30 08:12:15.000 334 21273.95 487.47 43120.39 48085.24 2021-11-30 08:12:16.000 334 21273.93 487.46 43120.38 48085.33 2021-11-30 08:12:17.000 334 21273.93 487.46 43120.40 48085.24 2021-11-30 08:12:18.000 334 21273.91 487.51 43120.40 48085.27 2021-11-30 08:12:19.000 334 21273.91 487.56 43120.38 48085.31 2021-11-30 08:12:20.000 334 21273.90 487.56 43120.34 48085.26 2021-11-30 08:12:21.000 334 21273.84 487.59 43120.32 48085.17 2021-11-30 08:12:22.000 334 21273.80 487.60 43120.29 48085.19 2021-11-30 08:12:23.000 334 21273.75 487.64 43120.27 48085.17 2021-11-30 08:12:24.000 334 21273.74 487.65 43120.24 48085.06 2021-11-30 08:12:25.000 334 21273.73 487.64 43120.21 48085.00 2021-11-30 08:12:26.000 334 21273.69 487.61 43120.21 48085.05 2021-11-30 08:12:27.000 334 21273.70 487.59 43120.18 48085.06 2021-11-30 08:12:28.000 334 21273.67 487.59 43120.17 48084.98 2021-11-30 08:12:29.000 334 21273.71 487.56 43120.18 48084.90 2021-11-30 08:12:30.000 334 21273.74 487.52 43120.20 48084.97 2021-11-30 08:12:31.000 334 21273.78 487.47 43120.25 48085.05 2021-11-30 08:12:32.000 334 21273.85 487.46 43120.25 48084.97 2021-11-30 08:12:33.000 334 21273.85 487.50 43120.26 48085.08 2021-11-30 08:12:34.000 334 21273.85 487.54 43120.28 48085.15 2021-11-30 08:12:35.000 334 21273.83 487.57 43120.27 48085.11 2021-11-30 08:12:36.000 334 21273.79 487.58 43120.28 48085.05 2021-11-30 08:12:37.000 334 21273.80 487.60 43120.24 48085.04 2021-11-30 08:12:38.000 334 21273.82 487.64 43120.24 48085.14 2021-11-30 08:12:39.000 334 21273.81 487.67 43120.25 48085.04 2021-11-30 08:12:40.000 334 21273.83 487.68 43120.23 48085.06 2021-11-30 08:12:41.000 334 21273.84 487.68 43120.21 48085.11 2021-11-30 08:12:42.000 334 21273.81 487.69 43120.23 48085.12 2021-11-30 08:12:43.000 334 21273.79 487.70 43120.23 48085.01 2021-11-30 08:12:44.000 334 21273.80 487.73 43120.22 48084.98 2021-11-30 08:12:45.000 334 21273.78 487.75 43120.17 48085.05 2021-11-30 08:12:46.000 334 21273.80 487.75 43120.17 48085.08 2021-11-30 08:12:47.000 334 21273.81 487.73 43120.15 48085.01 2021-11-30 08:12:48.000 334 21273.82 487.63 43120.19 48084.99 2021-11-30 08:12:49.000 334 21273.85 487.58 43120.24 48085.10 2021-11-30 08:12:50.000 334 21273.88 487.55 43120.26 48085.06 2021-11-30 08:12:51.000 334 21273.90 487.58 43120.28 48085.09 2021-11-30 08:12:52.000 334 21273.89 487.62 43120.29 48085.16 2021-11-30 08:12:53.000 334 21273.91 487.63 43120.31 48085.21 2021-11-30 08:12:54.000 334 21273.90 487.64 43120.33 48085.12 2021-11-30 08:12:55.000 334 21273.92 487.66 43120.32 48085.19 2021-11-30 08:12:56.000 334 21273.91 487.67 43120.32 48085.23 2021-11-30 08:12:57.000 334 21273.92 487.68 43120.33 48085.22 2021-11-30 08:12:58.000 334 21273.93 487.70 43120.35 48085.16 2021-11-30 08:12:59.000 334 21273.87 487.74 43120.38 48085.16 2021-11-30 08:13:00.000 334 21273.86 487.78 43120.35 48085.19 2021-11-30 08:13:01.000 334 21273.80 487.86 43120.24 48085.21 2021-11-30 08:13:02.000 334 21273.78 487.88 43120.23 48085.08 2021-11-30 08:13:03.000 334 21273.77 487.87 43120.22 48084.97 2021-11-30 08:13:04.000 334 21273.79 487.87 43120.18 48085.09 2021-11-30 08:13:05.000 334 21273.83 487.84 43120.16 48084.98 2021-11-30 08:13:06.000 334 21273.84 487.87 43120.16 48084.96 2021-11-30 08:13:07.000 334 21273.85 487.87 43120.17 48085.01 2021-11-30 08:13:08.000 334 21273.82 487.84 43120.19 48085.08 2021-11-30 08:13:09.000 334 21273.82 487.84 43120.20 48085.04 2021-11-30 08:13:10.000 334 21273.84 487.82 43120.18 48085.00 2021-11-30 08:13:11.000 334 21273.85 487.82 43120.17 48085.10 2021-11-30 08:13:12.000 334 21273.86 487.80 43120.17 48085.01 2021-11-30 08:13:13.000 334 21273.88 487.80 43120.17 48084.98 2021-11-30 08:13:14.000 334 21273.85 487.80 43120.18 48085.00 2021-11-30 08:13:15.000 334 21273.86 487.78 43120.19 48085.07 2021-11-30 08:13:16.000 334 21273.83 487.73 43120.17 48084.98 2021-11-30 08:13:17.000 334 21273.82 487.73 43120.23 48085.04 2021-11-30 08:13:18.000 334 21273.82 487.73 43120.21 48085.10 2021-11-30 08:13:19.000 334 21273.78 487.74 43120.19 48084.95 2021-11-30 08:13:20.000 334 21273.74 487.76 43120.18 48085.01 2021-11-30 08:13:21.000 334 21273.72 487.77 43120.15 48084.91 2021-11-30 08:13:22.000 334 21273.70 487.76 43120.10 48084.95 2021-11-30 08:13:23.000 334 21273.70 487.74 43120.11 48084.89 2021-11-30 08:13:24.000 334 21273.70 487.73 43120.11 48084.84 2021-11-30 08:13:25.000 334 21273.69 487.69 43120.09 48084.91 2021-11-30 08:13:26.000 334 21273.70 487.66 43120.08 48084.79 2021-11-30 08:13:27.000 334 21273.70 487.64 43120.08 48084.85 2021-11-30 08:13:28.000 334 21273.66 487.66 43120.07 48084.86 2021-11-30 08:13:29.000 334 21273.66 487.68 43120.05 48084.80 2021-11-30 08:13:30.000 334 21273.63 487.71 43120.03 48084.82 2021-11-30 08:13:31.000 334 21273.61 487.74 43120.02 48084.80 2021-11-30 08:13:32.000 334 21273.63 487.69 43120.00 48084.72 2021-11-30 08:13:33.000 334 21273.62 487.69 43119.98 48084.65 2021-11-30 08:13:34.000 334 21273.59 487.69 43119.97 48084.81 2021-11-30 08:13:35.000 334 21273.58 487.71 43119.95 48084.67 2021-11-30 08:13:36.000 334 21273.62 487.70 43119.97 48084.64 2021-11-30 08:13:37.000 334 21273.60 487.73 43119.94 48084.72 2021-11-30 08:13:38.000 334 21273.57 487.76 43119.92 48084.73 2021-11-30 08:13:39.000 334 21273.57 487.79 43119.90 48084.64 2021-11-30 08:13:40.000 334 21273.56 487.84 43119.87 48084.59 2021-11-30 08:13:41.000 334 21273.59 487.85 43119.84 48084.64 2021-11-30 08:13:42.000 334 21273.61 487.85 43119.83 48084.65 2021-11-30 08:13:43.000 334 21273.63 487.85 43119.83 48084.61 2021-11-30 08:13:44.000 334 21273.66 487.85 43119.81 48084.63 2021-11-30 08:13:45.000 334 21273.67 487.83 43119.81 48084.67 2021-11-30 08:13:46.000 334 21273.71 487.76 43119.87 48084.60 2021-11-30 08:13:47.000 334 21273.77 487.68 43119.91 48084.60 2021-11-30 08:13:48.000 334 21273.78 487.63 43119.94 48084.77 2021-11-30 08:13:49.000 334 21273.80 487.62 43119.98 48084.82 2021-11-30 08:13:50.000 334 21273.82 487.64 43120.02 48084.78 2021-11-30 08:13:51.000 334 21273.82 487.63 43120.06 48084.91 2021-11-30 08:13:52.000 334 21273.86 487.61 43120.08 48084.92 2021-11-30 08:13:53.000 334 21273.86 487.65 43120.05 48084.85 2021-11-30 08:13:54.000 334 21273.84 487.65 43120.05 48084.83 2021-11-30 08:13:55.000 334 21273.84 487.62 43120.05 48084.93 2021-11-30 08:13:56.000 334 21273.84 487.58 43120.07 48084.86 2021-11-30 08:13:57.000 334 21273.86 487.55 43120.11 48084.95 2021-11-30 08:13:58.000 334 21273.85 487.51 43120.13 48085.01 2021-11-30 08:13:59.000 334 21273.87 487.50 43120.14 48085.04 2021-11-30 08:14:00.000 334 21273.87 487.51 43120.15 48084.97 2021-11-30 08:14:01.000 334 21273.86 487.50 43120.16 48084.96 2021-11-30 08:14:02.000 334 21273.89 487.49 43120.18 48085.04 2021-11-30 08:14:03.000 334 21273.87 487.48 43120.19 48085.12 2021-11-30 08:14:04.000 334 21273.93 487.46 43120.20 48085.09 2021-11-30 08:14:05.000 334 21273.95 487.44 43120.23 48085.06 2021-11-30 08:14:06.000 334 21273.95 487.45 43120.28 48085.09 2021-11-30 08:14:07.000 334 21274.00 487.42 43120.27 48085.16 2021-11-30 08:14:08.000 334 21273.98 487.44 43120.29 48085.22 2021-11-30 08:14:09.000 334 21273.99 487.45 43120.33 48085.19 2021-11-30 08:14:10.000 334 21274.00 487.50 43120.31 48085.18 2021-11-30 08:14:11.000 334 21274.00 487.52 43120.29 48085.21 2021-11-30 08:14:12.000 334 21274.01 487.54 43120.24 48085.13 2021-11-30 08:14:13.000 334 21273.99 487.53 43120.24 48085.21 2021-11-30 08:14:14.000 334 21273.98 487.56 43120.22 48085.16 2021-11-30 08:14:15.000 334 21273.97 487.59 43120.21 48085.13 2021-11-30 08:14:16.000 334 21273.96 487.63 43120.22 48085.06 2021-11-30 08:14:17.000 334 21273.98 487.63 43120.24 48085.14 2021-11-30 08:14:18.000 334 21273.97 487.61 43120.24 48085.16 2021-11-30 08:14:19.000 334 21273.95 487.64 43120.23 48085.11 2021-11-30 08:14:20.000 334 21273.95 487.63 43120.24 48085.08 2021-11-30 08:14:21.000 334 21273.95 487.62 43120.24 48085.12 2021-11-30 08:14:22.000 334 21273.98 487.60 43120.24 48085.19 2021-11-30 08:14:23.000 334 21273.96 487.60 43120.27 48085.11 2021-11-30 08:14:24.000 334 21273.97 487.62 43120.26 48085.12 2021-11-30 08:14:25.000 334 21273.99 487.66 43120.27 48085.20 2021-11-30 08:14:26.000 334 21273.98 487.70 43120.25 48085.19 2021-11-30 08:14:27.000 334 21273.95 487.72 43120.24 48085.10 2021-11-30 08:14:28.000 334 21274.00 487.79 43120.22 48085.07 2021-11-30 08:14:29.000 334 21274.01 487.81 43120.21 48085.11 2021-11-30 08:14:30.000 334 21274.03 487.85 43120.18 48085.16 2021-11-30 08:14:31.000 334 21274.08 487.84 43120.17 48085.11 2021-11-30 08:14:32.000 334 21274.05 487.86 43120.17 48085.08 2021-11-30 08:14:33.000 334 21274.05 487.88 43120.18 48085.15 2021-11-30 08:14:34.000 334 21274.04 487.88 43120.16 48085.04 2021-11-30 08:14:35.000 334 21274.05 487.88 43120.17 48085.12 2021-11-30 08:14:36.000 334 21274.10 487.88 43120.13 48085.15 2021-11-30 08:14:37.000 334 21274.07 487.92 43120.16 48085.08 2021-11-30 08:14:38.000 334 21274.05 487.92 43120.14 48085.16 2021-11-30 08:14:39.000 334 21274.00 487.92 43120.15 48084.98 2021-11-30 08:14:40.000 334 21273.98 487.90 43120.13 48085.11 2021-11-30 08:14:41.000 334 21273.98 487.90 43120.14 48085.15 2021-11-30 08:14:42.000 334 21274.00 487.91 43120.15 48085.05 2021-11-30 08:14:43.000 334 21273.99 487.91 43120.14 48085.03 2021-11-30 08:14:44.000 334 21274.00 487.88 43120.13 48085.04 2021-11-30 08:14:45.000 334 21274.04 487.86 43120.14 48085.07 2021-11-30 08:14:46.000 334 21274.08 487.82 43120.11 48085.00 2021-11-30 08:14:47.000 334 21274.09 487.78 43120.17 48085.08 2021-11-30 08:14:48.000 334 21274.10 487.76 43120.21 48085.18 2021-11-30 08:14:49.000 334 21274.13 487.75 43120.22 48085.18 2021-11-30 08:14:50.000 334 21274.14 487.75 43120.21 48085.12 2021-11-30 08:14:51.000 334 21274.16 487.73 43120.21 48085.14 2021-11-30 08:14:52.000 334 21274.17 487.71 43120.27 48085.25 2021-11-30 08:14:53.000 334 21274.21 487.72 43120.28 48085.27 2021-11-30 08:14:54.000 334 21274.20 487.74 43120.30 48085.27 2021-11-30 08:14:55.000 334 21274.18 487.75 43120.27 48085.25 2021-11-30 08:14:56.000 334 21274.18 487.74 43120.28 48085.29 2021-11-30 08:14:57.000 334 21274.14 487.75 43120.24 48085.25 2021-11-30 08:14:58.000 334 21274.13 487.78 43120.26 48085.20 2021-11-30 08:14:59.000 334 21274.10 487.80 43120.25 48085.20 2021-11-30 08:15:00.000 334 21274.08 487.83 43120.24 48085.25 2021-11-30 08:15:01.000 334 21274.09 487.83 43120.20 48085.11 2021-11-30 08:15:02.000 334 21274.05 487.88 43120.16 48085.13 2021-11-30 08:15:03.000 334 21274.03 487.91 43120.14 48085.10 2021-11-30 08:15:04.000 334 21274.01 487.87 43120.13 48085.03 2021-11-30 08:15:05.000 334 21274.01 487.85 43120.11 48085.07 2021-11-30 08:15:06.000 334 21273.97 487.82 43120.14 48085.00 2021-11-30 08:15:07.000 334 21274.00 487.75 43120.18 48085.04 2021-11-30 08:15:08.000 334 21273.98 487.71 43120.19 48085.09 2021-11-30 08:15:09.000 334 21273.97 487.70 43120.21 48085.02 2021-11-30 08:15:10.000 334 21273.93 487.77 43120.19 48085.08 2021-11-30 08:15:11.000 334 21273.87 487.80 43120.13 48085.13 2021-11-30 08:15:12.000 334 21273.86 487.78 43120.11 48085.00 2021-11-30 08:15:13.000 334 21273.88 487.79 43120.10 48084.92 2021-11-30 08:15:14.000 334 21273.89 487.82 43120.08 48084.91 2021-11-30 08:15:15.000 334 21273.86 487.84 43120.06 48084.95 2021-11-30 08:15:16.000 334 21273.84 487.84 43120.05 48084.96 2021-11-30 08:15:17.000 334 21273.85 487.84 43120.02 48084.86 2021-11-30 08:15:18.000 334 21273.85 487.83 43120.06 48084.94 2021-11-30 08:15:19.000 334 21273.83 487.87 43120.03 48084.91 2021-11-30 08:15:20.000 334 21273.81 487.87 43119.99 48084.81 2021-11-30 08:15:21.000 334 21273.77 487.89 43119.96 48084.79 2021-11-30 08:15:22.000 334 21273.74 487.87 43119.94 48084.83 2021-11-30 08:15:23.000 334 21273.74 487.85 43119.91 48084.81 2021-11-30 08:15:24.000 334 21273.73 487.85 43119.93 48084.69 2021-11-30 08:15:25.000 334 21273.72 487.87 43119.91 48084.79 2021-11-30 08:15:26.000 334 21273.72 487.83 43119.88 48084.73 2021-11-30 08:15:27.000 334 21273.73 487.83 43119.90 48084.66 2021-11-30 08:15:28.000 334 21273.74 487.82 43119.87 48084.66 2021-11-30 08:15:29.000 334 21273.74 487.79 43119.88 48084.74 2021-11-30 08:15:30.000 334 21273.73 487.75 43119.87 48084.64 2021-11-30 08:15:31.000 334 21273.74 487.74 43119.84 48084.70 2021-11-30 08:15:32.000 334 21273.72 487.73 43119.89 48084.78 2021-11-30 08:15:33.000 334 21273.73 487.68 43119.89 48084.69 2021-11-30 08:15:34.000 334 21273.74 487.67 43119.90 48084.68 2021-11-30 08:15:35.000 334 21273.73 487.70 43119.94 48084.72 2021-11-30 08:15:36.000 334 21273.72 487.73 43119.95 48084.80 2021-11-30 08:15:37.000 334 21273.69 487.79 43119.90 48084.77 2021-11-30 08:15:38.000 334 21273.70 487.83 43119.87 48084.65 2021-11-30 08:15:39.000 334 21273.68 487.89 43119.83 48084.63 2021-11-30 08:15:40.000 334 21273.66 487.90 43119.82 48084.72 2021-11-30 08:15:41.000 334 21273.68 487.90 43119.83 48084.59 2021-11-30 08:15:42.000 334 21273.68 487.89 43119.82 48084.62 2021-11-30 08:15:43.000 334 21273.70 487.88 43119.79 48084.70 2021-11-30 08:15:44.000 334 21273.70 487.86 43119.81 48084.65 2021-11-30 08:15:45.000 334 21273.69 487.87 43119.81 48084.59 2021-11-30 08:15:46.000 334 21273.67 487.85 43119.84 48084.64 2021-11-30 08:15:47.000 334 21273.72 487.80 43119.87 48084.71 2021-11-30 08:15:48.000 334 21273.70 487.83 43119.86 48084.72 2021-11-30 08:15:49.000 334 21273.75 487.82 43119.89 48084.70 2021-11-30 08:15:50.000 334 21273.75 487.84 43119.88 48084.82 2021-11-30 08:15:51.000 334 21273.76 487.88 43119.93 48084.81 2021-11-30 08:15:52.000 334 21273.76 487.91 43119.94 48084.69 2021-11-30 08:15:53.000 334 21273.76 487.93 43119.92 48084.74 2021-11-30 08:15:54.000 334 21273.76 487.94 43119.90 48084.81 2021-11-30 08:15:55.000 334 21273.80 487.94 43119.91 48084.81 2021-11-30 08:15:56.000 334 21273.80 487.98 43119.93 48084.74 2021-11-30 08:15:57.000 334 21273.81 488.02 43119.91 48084.81 2021-11-30 08:15:58.000 334 21273.82 488.07 43119.89 48084.74 2021-11-30 08:15:59.000 334 21273.82 488.07 43119.91 48084.69 2021-11-30 08:16:00.000 334 21273.83 488.08 43119.92 48084.76 2021-11-30 08:16:01.000 334 21273.84 488.10 43119.89 48084.79 2021-11-30 08:16:02.000 334 21273.84 488.08 43119.87 48084.78 2021-11-30 08:16:03.000 334 21273.82 488.08 43119.81 48084.69 2021-11-30 08:16:04.000 334 21273.80 488.08 43119.85 48084.70 2021-11-30 08:16:05.000 334 21273.75 488.09 43119.85 48084.77 2021-11-30 08:16:06.000 334 21273.71 488.12 43119.84 48084.61 2021-11-30 08:16:07.000 334 21273.66 488.14 43119.79 48084.66 2021-11-30 08:16:08.000 334 21273.64 488.18 43119.75 48084.67 2021-11-30 08:16:09.000 334 21273.66 488.15 43119.74 48084.57 2021-11-30 08:16:10.000 334 21273.65 488.12 43119.74 48084.48 2021-11-30 08:16:11.000 334 21273.62 488.10 43119.72 48084.52 2021-11-30 08:16:12.000 334 21273.59 488.11 43119.75 48084.57 2021-11-30 08:16:13.000 334 21273.60 488.09 43119.74 48084.52 2021-11-30 08:16:14.000 334 21273.63 488.08 43119.76 48084.48 2021-11-30 08:16:15.000 334 21273.59 488.07 43119.77 48084.48 2021-11-30 08:16:16.000 334 21273.61 488.03 43119.79 48084.55 2021-11-30 08:16:17.000 334 21273.59 488.03 43119.80 48084.48 2021-11-30 08:16:18.000 334 21273.59 488.02 43119.77 48084.57 2021-11-30 08:16:19.000 334 21273.59 488.00 43119.80 48084.60 2021-11-30 08:16:20.000 334 21273.60 487.96 43119.83 48084.55 2021-11-30 08:16:21.000 334 21273.59 487.96 43119.87 48084.52 2021-11-30 08:16:22.000 334 21273.59 487.93 43119.87 48084.62 2021-11-30 08:16:23.000 334 21273.55 487.91 43119.88 48084.67 2021-11-30 08:16:24.000 334 21273.60 487.88 43119.90 48084.61 2021-11-30 08:16:25.000 334 21273.63 487.85 43119.90 48084.59 2021-11-30 08:16:26.000 334 21273.58 487.88 43119.91 48084.75 2021-11-30 08:16:27.000 334 21273.61 487.85 43119.94 48084.64 2021-11-30 08:16:28.000 334 21273.59 487.86 43119.92 48084.63 2021-11-30 08:16:29.000 334 21273.56 487.85 43119.91 48084.69 2021-11-30 08:16:30.000 334 21273.57 487.85 43119.91 48084.73 2021-11-30 08:16:31.000 334 21273.57 487.83 43119.94 48084.62 2021-11-30 08:16:32.000 334 21273.55 487.84 43119.92 48084.70 2021-11-30 08:16:33.000 334 21273.57 487.85 43119.95 48084.69 2021-11-30 08:16:34.000 334 21273.62 487.84 43119.92 48084.65 2021-11-30 08:16:35.000 334 21273.57 487.88 43119.92 48084.64 2021-11-30 08:16:36.000 334 21273.58 487.90 43119.96 48084.72 2021-11-30 08:16:37.000 334 21273.52 487.98 43119.91 48084.73 2021-11-30 08:16:38.000 334 21273.48 488.03 43119.84 48084.58 2021-11-30 08:16:39.000 334 21273.46 488.06 43119.80 48084.60 2021-11-30 08:16:40.000 334 21273.48 488.10 43119.75 48084.54 2021-11-30 08:16:41.000 334 21273.47 488.11 43119.71 48084.44 2021-11-30 08:16:42.000 334 21273.40 488.19 43119.67 48084.41 2021-11-30 08:16:43.000 334 21273.31 488.36 43119.63 48084.45 2021-11-30 08:16:44.000 334 21273.29 488.46 43119.49 48084.17 2021-11-30 08:16:45.000 334 21273.25 488.49 43119.42 48084.19 2021-11-30 08:16:46.000 334 21273.26 488.48 43119.37 48084.04 2021-11-30 08:16:47.000 334 21273.28 488.49 43119.33 48084.04 2021-11-30 08:16:48.000 334 21273.27 488.46 43119.33 48084.10 2021-11-30 08:16:49.000 334 21273.28 488.45 43119.30 48084.01 2021-11-30 08:16:50.000 334 21273.33 488.42 43119.30 48083.93 2021-11-30 08:16:51.000 334 21273.29 488.38 43119.33 48084.05 2021-11-30 08:16:52.000 334 21273.31 488.33 43119.37 48084.02 2021-11-30 08:16:53.000 334 21273.32 488.29 43119.39 48084.08 2021-11-30 08:16:54.000 334 21273.31 488.32 43119.39 48084.17 2021-11-30 08:16:55.000 334 21273.31 488.31 43119.40 48084.03 2021-11-30 08:16:56.000 334 21273.29 488.29 43119.41 48084.17 2021-11-30 08:16:57.000 334 21273.32 488.26 43119.47 48084.06 2021-11-30 08:16:58.000 334 21273.36 488.26 43119.50 48084.21 2021-11-30 08:16:59.000 334 21273.39 488.25 43119.51 48084.09 2021-11-30 08:17:00.000 334 21273.42 488.22 43119.52 48084.21 2021-11-30 08:17:01.000 334 21273.43 488.22 43119.52 48084.29 2021-11-30 08:17:02.000 334 21273.43 488.24 43119.51 48084.19 2021-11-30 08:17:03.000 334 21273.44 488.26 43119.51 48084.32 2021-11-30 08:17:04.000 334 21273.45 488.25 43119.55 48084.29 2021-11-30 08:17:05.000 334 21273.44 488.22 43119.61 48084.23 2021-11-30 08:17:06.000 334 21273.46 488.22 43119.63 48084.34 2021-11-30 08:17:07.000 334 21273.49 488.23 43119.66 48084.42 2021-11-30 08:17:08.000 334 21273.55 488.18 43119.71 48084.33 2021-11-30 08:17:09.000 334 21273.57 488.15 43119.76 48084.51 2021-11-30 08:17:10.000 334 21273.63 488.15 43119.79 48084.53 2021-11-30 08:17:11.000 334 21273.67 488.12 43119.84 48084.55 2021-11-30 08:17:12.000 334 21273.68 488.10 43119.84 48084.59 2021-11-30 08:17:13.000 334 21273.70 488.11 43119.88 48084.70 2021-11-30 08:17:14.000 334 21273.72 488.10 43119.89 48084.75 2021-11-30 08:17:15.000 334 21273.71 488.10 43119.92 48084.69 2021-11-30 08:17:16.000 334 21273.75 488.13 43119.95 48084.69 2021-11-30 08:17:17.000 334 21273.78 488.15 43119.95 48084.80 2021-11-30 08:17:18.000 334 21273.77 488.22 43119.91 48084.69 2021-11-30 08:17:19.000 334 21273.73 488.27 43119.91 48084.78 2021-11-30 08:17:20.000 334 21273.72 488.27 43119.88 48084.77 2021-11-30 08:17:21.000 334 21273.74 488.24 43119.82 48084.75 2021-11-30 08:17:22.000 334 21273.74 488.24 43119.82 48084.64 2021-11-30 08:17:23.000 334 21273.78 488.21 43119.84 48084.66 2021-11-30 08:17:24.000 334 21273.77 488.22 43119.84 48084.73 2021-11-30 08:17:25.000 334 21273.75 488.20 43119.89 48084.65 2021-11-30 08:17:26.000 334 21273.73 488.17 43119.89 48084.72 2021-11-30 08:17:27.000 334 21273.78 488.12 43119.95 48084.78 2021-11-30 08:17:28.000 334 21273.79 488.05 43119.98 48084.82 2021-11-30 08:17:29.000 334 21273.80 487.98 43119.99 48084.75 2021-11-30 08:17:30.000 334 21273.79 487.97 43120.03 48084.93 2021-11-30 08:17:31.000 334 21273.82 487.91 43120.08 48084.89 2021-11-30 08:17:32.000 334 21273.83 487.86 43120.12 48084.85 2021-11-30 08:17:33.000 334 21273.86 487.78 43120.19 48084.97 2021-11-30 08:17:34.000 334 21273.89 487.73 43120.22 48085.09 2021-11-30 08:17:35.000 334 21273.90 487.70 43120.28 48085.10 2021-11-30 08:17:36.000 334 21273.99 487.66 43120.31 48085.13 2021-11-30 08:17:37.000 334 21273.97 487.66 43120.34 48085.15 2021-11-30 08:17:38.000 334 21273.93 487.63 43120.33 48085.24 2021-11-30 08:17:39.000 334 21273.93 487.65 43120.36 48085.29 2021-11-30 08:17:40.000 334 21273.95 487.63 43120.40 48085.19 2021-11-30 08:17:41.000 334 21273.93 487.65 43120.37 48085.27 2021-11-30 08:17:42.000 334 21273.95 487.63 43120.38 48085.19 2021-11-30 08:17:43.000 334 21273.94 487.62 43120.35 48085.18 2021-11-30 08:17:44.000 334 21273.95 487.61 43120.35 48085.28 2021-11-30 08:17:45.000 334 21273.95 487.61 43120.32 48085.11 2021-11-30 08:17:46.000 334 21273.93 487.64 43120.30 48085.20 2021-11-30 08:17:47.000 334 21273.88 487.64 43120.32 48085.16 2021-11-30 08:17:48.000 334 21273.86 487.59 43120.29 48085.10 2021-11-30 08:17:49.000 334 21273.80 487.62 43120.28 48085.15 2021-11-30 08:17:50.000 334 21273.80 487.63 43120.27 48085.15 2021-11-30 08:17:51.000 334 21273.79 487.63 43120.24 48085.10 2021-11-30 08:17:52.000 334 21273.80 487.63 43120.26 48085.02 2021-11-30 08:17:53.000 334 21273.79 487.63 43120.25 48085.19 2021-11-30 08:17:54.000 334 21273.80 487.59 43120.25 48085.06 2021-11-30 08:17:55.000 334 21273.82 487.60 43120.26 48085.01 2021-11-30 08:17:56.000 334 21273.80 487.58 43120.23 48085.04 2021-11-30 08:17:57.000 334 21273.77 487.60 43120.25 48085.11 2021-11-30 08:17:58.000 334 21273.75 487.60 43120.25 48085.08 2021-11-30 08:17:59.000 334 21273.72 487.59 43120.23 48084.98 2021-11-30 08:18:00.000 334 21273.73 487.53 43120.26 48084.95 2021-11-30 08:18:01.000 334 21273.71 487.48 43120.28 48085.03 2021-11-30 08:18:02.000 334 21273.74 487.47 43120.32 48085.09 2021-11-30 08:18:03.000 334 21273.75 487.44 43120.37 48084.97 2021-11-30 08:18:04.000 334 21273.75 487.45 43120.37 48085.13 2021-11-30 08:18:05.000 334 21273.79 487.44 43120.35 48085.16 2021-11-30 08:18:06.000 334 21273.83 487.43 43120.35 48085.09 2021-11-30 08:18:07.000 334 21273.84 487.43 43120.36 48085.07 2021-11-30 08:18:08.000 334 21273.88 487.40 43120.33 48085.10 2021-11-30 08:18:09.000 334 21273.87 487.42 43120.31 48085.12 2021-11-30 08:18:10.000 334 21273.84 487.45 43120.34 48085.05 2021-11-30 08:18:11.000 334 21273.85 487.44 43120.30 48085.15 2021-11-30 08:18:12.000 334 21273.84 487.44 43120.34 48085.17 2021-11-30 08:18:13.000 334 21273.76 487.53 43120.29 48085.11 2021-11-30 08:18:14.000 334 21273.73 487.63 43120.24 48084.96 2021-11-30 08:18:15.000 334 21273.66 487.68 43120.19 48084.97 2021-11-30 08:18:16.000 334 21273.60 487.72 43120.09 48084.95 2021-11-30 08:18:17.000 334 21273.62 487.71 43120.07 48084.89 2021-11-30 08:18:18.000 334 21273.58 487.70 43119.99 48084.76 2021-11-30 08:18:19.000 334 21273.53 487.70 43119.94 48084.80 2021-11-30 08:18:20.000 334 21273.53 487.69 43119.91 48084.72 2021-11-30 08:18:21.000 334 21273.53 487.65 43119.92 48084.57 2021-11-30 08:18:22.000 334 21273.52 487.61 43119.92 48084.67 2021-11-30 08:18:23.000 334 21273.48 487.60 43119.95 48084.68 2021-11-30 08:18:24.000 334 21273.47 487.62 43119.93 48084.69 2021-11-30 08:18:25.000 334 21273.46 487.65 43119.92 48084.60 2021-11-30 08:18:26.000 334 21273.48 487.68 43119.92 48084.65 2021-11-30 08:18:27.000 334 21273.48 487.66 43119.87 48084.59 2021-11-30 08:18:28.000 334 21273.51 487.69 43119.88 48084.53 2021-11-30 08:18:29.000 334 21273.55 487.70 43119.90 48084.61 2021-11-30 08:18:30.000 334 21273.57 487.72 43119.90 48084.69 2021-11-30 08:18:31.000 334 21273.60 487.70 43119.90 48084.62 2021-11-30 08:18:32.000 334 21273.63 487.70 43119.90 48084.60 2021-11-30 08:18:33.000 334 21273.62 487.69 43119.90 48084.66 2021-11-30 08:18:34.000 334 21273.66 487.65 43119.92 48084.71 2021-11-30 08:18:35.000 334 21273.66 487.62 43119.93 48084.61 2021-11-30 08:18:36.000 334 21273.69 487.58 43120.01 48084.75 2021-11-30 08:18:37.000 334 21273.70 487.57 43120.06 48084.81 2021-11-30 08:18:38.000 334 21273.74 487.55 43120.09 48084.78 2021-11-30 08:18:39.000 334 21273.78 487.52 43120.15 48084.82 2021-11-30 08:18:40.000 334 21273.80 487.49 43120.19 48084.90 2021-11-30 08:18:41.000 334 21273.80 487.48 43120.22 48084.95 2021-11-30 08:18:42.000 334 21273.80 487.45 43120.23 48084.91 2021-11-30 08:18:43.000 334 21273.77 487.39 43120.30 48085.06 2021-11-30 08:18:44.000 334 21273.80 487.37 43120.35 48085.11 2021-11-30 08:18:45.000 334 21273.76 487.40 43120.34 48085.13 2021-11-30 08:18:46.000 334 21273.77 487.44 43120.40 48085.10 2021-11-30 08:18:47.000 334 21273.77 487.45 43120.42 48085.10 2021-11-30 08:18:48.000 334 21273.78 487.50 43120.41 48085.18 2021-11-30 08:18:49.000 334 21273.79 487.51 43120.37 48085.21 2021-11-30 08:18:50.000 334 21273.82 487.53 43120.33 48085.14 2021-11-30 08:18:51.000 334 21273.81 487.57 43120.31 48085.17 2021-11-30 08:18:52.000 334 21273.83 487.58 43120.29 48085.15 2021-11-30 08:18:53.000 334 21273.79 487.60 43120.25 48085.00 2021-11-30 08:18:54.000 334 21273.78 487.63 43120.20 48085.06 2021-11-30 08:18:55.000 334 21273.77 487.62 43120.19 48085.02 2021-11-30 08:18:56.000 334 21273.76 487.61 43120.17 48084.94 2021-11-30 08:18:57.000 334 21273.77 487.60 43120.17 48085.02 2021-11-30 08:18:58.000 334 21273.76 487.54 43120.17 48084.91 2021-11-30 08:18:59.000 334 21273.77 487.47 43120.21 48085.00 2021-11-30 08:19:00.000 334 21273.81 487.44 43120.26 48085.03 2021-11-30 08:19:01.000 334 21273.82 487.41 43120.23 48084.99 2021-11-30 08:19:02.000 334 21273.84 487.40 43120.25 48084.98 2021-11-30 08:19:03.000 334 21273.86 487.42 43120.28 48085.07 2021-11-30 08:19:04.000 334 21273.88 487.45 43120.27 48085.08 2021-11-30 08:19:05.000 334 21273.86 487.53 43120.23 48085.04 2021-11-30 08:19:06.000 334 21273.87 487.54 43120.19 48085.10 2021-11-30 08:19:07.000 334 21273.91 487.53 43120.21 48085.09 2021-11-30 08:19:08.000 334 21273.91 487.51 43120.16 48085.05 2021-11-30 08:19:09.000 334 21273.90 487.51 43120.15 48084.98 2021-11-30 08:19:10.000 334 21273.87 487.58 43120.18 48085.04 2021-11-30 08:19:11.000 334 21273.89 487.61 43120.16 48085.08 2021-11-30 08:19:12.000 334 21273.89 487.63 43120.16 48085.03 2021-11-30 08:19:13.000 334 21273.93 487.58 43120.17 48084.94 2021-11-30 08:19:14.000 334 21273.94 487.56 43120.19 48085.12 2021-11-30 08:19:15.000 334 21273.93 487.57 43120.21 48085.06 2021-11-30 08:19:16.000 334 21273.92 487.58 43120.19 48085.01 2021-11-30 08:19:17.000 334 21273.90 487.61 43120.19 48085.03 2021-11-30 08:19:18.000 334 21273.86 487.64 43120.17 48085.08 2021-11-30 08:19:19.000 334 21273.81 487.75 43120.10 48085.04 2021-11-30 08:19:20.000 334 21273.80 487.81 43120.06 48084.88 2021-11-30 08:19:21.000 334 21273.83 487.80 43120.05 48084.94 2021-11-30 08:19:22.000 334 21273.85 487.79 43120.03 48084.89 2021-11-30 08:19:23.000 334 21273.85 487.75 43120.02 48084.79 2021-11-30 08:19:24.000 334 21273.86 487.75 43120.09 48084.84 2021-11-30 08:19:25.000 334 21273.88 487.70 43120.07 48084.91 2021-11-30 08:19:26.000 334 21273.87 487.66 43120.10 48084.87 2021-11-30 08:19:27.000 334 21273.87 487.63 43120.13 48084.96 2021-11-30 08:19:28.000 334 21273.88 487.64 43120.12 48085.01 2021-11-30 08:19:29.000 334 21273.91 487.66 43120.17 48085.03 2021-11-30 08:19:30.000 334 21273.90 487.66 43120.14 48084.96 2021-11-30 08:19:31.000 334 21273.91 487.67 43120.16 48084.96 2021-11-30 08:19:32.000 334 21273.91 487.67 43120.21 48085.05 2021-11-30 08:19:33.000 334 21273.92 487.68 43120.18 48085.06 2021-11-30 08:19:34.000 334 21273.94 487.72 43120.16 48085.03 2021-11-30 08:19:35.000 334 21273.92 487.77 43120.16 48084.95 2021-11-30 08:19:36.000 334 21273.94 487.79 43120.12 48085.08 2021-11-30 08:19:37.000 334 21273.91 487.84 43120.10 48084.95 2021-11-30 08:19:38.000 334 21273.89 487.88 43120.08 48084.90 2021-11-30 08:19:39.000 334 21273.88 487.93 43120.04 48084.97 2021-11-30 08:19:40.000 334 21273.90 487.92 43120.00 48084.97 2021-11-30 08:19:41.000 334 21273.88 487.97 43119.97 48084.86 2021-11-30 08:19:42.000 334 21273.86 488.01 43119.93 48084.80 2021-11-30 08:19:43.000 334 21273.88 488.04 43119.93 48084.78 2021-11-30 08:19:44.000 334 21273.88 488.05 43119.90 48084.85 2021-11-30 08:19:45.000 334 21273.89 488.05 43119.88 48084.80 2021-11-30 08:19:46.000 334 21273.91 488.05 43119.89 48084.71 2021-11-30 08:19:47.000 334 21273.91 488.09 43119.87 48084.79 2021-11-30 08:19:48.000 334 21273.91 488.11 43119.81 48084.71 2021-11-30 08:19:49.000 334 21273.90 488.14 43119.78 48084.68 2021-11-30 08:19:50.000 334 21273.91 488.12 43119.76 48084.70 2021-11-30 08:19:51.000 334 21273.92 488.11 43119.74 48084.73 2021-11-30 08:19:52.000 334 21273.91 488.20 43119.77 48084.59 2021-11-30 08:19:53.000 334 21273.86 488.29 43119.72 48084.68 2021-11-30 08:19:54.000 334 21273.84 488.32 43119.72 48084.67 2021-11-30 08:19:55.000 334 21273.83 488.33 43119.64 48084.52 2021-11-30 08:19:56.000 334 21273.83 488.33 43119.61 48084.45 2021-11-30 08:19:57.000 334 21273.84 488.33 43119.63 48084.54 2021-11-30 08:19:58.000 334 21273.77 488.43 43119.58 48084.57 2021-11-30 08:19:59.000 334 21273.73 488.50 43119.53 48084.46 2021-11-30 08:20:00.000 334 21273.67 488.57 43119.45 48084.34 2021-11-30 08:20:01.000 334 21273.66 488.62 43119.42 48084.32 2021-11-30 08:20:02.000 334 21273.63 488.66 43119.37 48084.28 2021-11-30 08:20:03.000 334 21273.61 488.67 43119.35 48084.18 2021-11-30 08:20:04.000 334 21273.60 488.67 43119.32 48084.22 2021-11-30 08:20:05.000 334 21273.59 488.69 43119.28 48084.06 2021-11-30 08:20:06.000 334 21273.62 488.71 43119.30 48084.15 2021-11-30 08:20:07.000 334 21273.63 488.70 43119.27 48084.20 2021-11-30 08:20:08.000 334 21273.68 488.69 43119.28 48084.09 2021-11-30 08:20:09.000 334 21273.70 488.65 43119.29 48084.08 2021-11-30 08:20:10.000 334 21273.73 488.59 43119.30 48084.19 2021-11-30 08:20:11.000 334 21273.77 488.52 43119.31 48084.25 2021-11-30 08:20:12.000 334 21273.75 488.53 43119.32 48084.20 2021-11-30 08:20:13.000 334 21273.76 488.59 43119.35 48084.17 2021-11-30 08:20:14.000 334 21273.76 488.63 43119.33 48084.29 2021-11-30 08:20:15.000 334 21273.75 488.67 43119.33 48084.15 2021-11-30 08:20:16.000 334 21273.71 488.68 43119.31 48084.24 2021-11-30 08:20:17.000 334 21273.70 488.77 43119.27 48084.13 2021-11-30 08:20:18.000 334 21273.70 488.83 43119.15 48084.10 2021-11-30 08:20:19.000 334 21273.67 488.88 43119.09 48084.09 2021-11-30 08:20:20.000 334 21273.66 488.89 43119.07 48083.98 2021-11-30 08:20:21.000 334 21273.62 488.91 43119.04 48083.99 2021-11-30 08:20:22.000 334 21273.59 488.93 43119.03 48083.88 2021-11-30 08:20:23.000 334 21273.59 488.92 43119.06 48083.97 2021-11-30 08:20:24.000 334 21273.57 488.95 43119.03 48083.82 2021-11-30 08:20:25.000 334 21273.54 488.97 43119.03 48083.91 2021-11-30 08:20:26.000 334 21273.49 489.01 43118.98 48083.77 2021-11-30 08:20:27.000 334 21273.48 489.05 43118.94 48083.82 2021-11-30 08:20:28.000 334 21273.43 489.04 43118.90 48083.69 2021-11-30 08:20:29.000 334 21273.41 489.07 43118.88 48083.74 2021-11-30 08:20:30.000 334 21273.43 489.01 43118.86 48083.75 2021-11-30 08:20:31.000 334 21273.41 488.95 43118.90 48083.60 2021-11-30 08:20:32.000 334 21273.40 488.89 43118.92 48083.75 2021-11-30 08:20:33.000 334 21273.44 488.85 43118.91 48083.66 2021-11-30 08:20:34.000 334 21273.44 488.87 43118.95 48083.79 2021-11-30 08:20:35.000 334 21273.44 488.89 43118.99 48083.72 2021-11-30 08:20:36.000 334 21273.43 488.93 43118.99 48083.84 2021-11-30 08:20:37.000 334 21273.41 488.97 43118.98 48083.78 2021-11-30 08:20:38.000 334 21273.41 488.97 43118.97 48083.79 2021-11-30 08:20:39.000 334 21273.43 488.91 43118.98 48083.82 2021-11-30 08:20:40.000 334 21273.47 488.83 43119.02 48083.81 2021-11-30 08:20:41.000 334 21273.51 488.73 43119.08 48083.92 2021-11-30 08:20:42.000 334 21273.54 488.72 43119.18 48083.93 2021-11-30 08:20:43.000 334 21273.64 488.70 43119.23 48084.08 2021-11-30 08:20:44.000 334 21273.63 488.68 43119.27 48084.07 2021-11-30 08:20:45.000 334 21273.65 488.70 43119.33 48084.23 2021-11-30 08:20:46.000 334 21273.68 488.70 43119.33 48084.18 2021-11-30 08:20:47.000 334 21273.74 488.68 43119.36 48084.28 2021-11-30 08:20:48.000 334 21273.69 488.70 43119.36 48084.24 2021-11-30 08:20:49.000 334 21273.68 488.73 43119.37 48084.26 2021-11-30 08:20:50.000 334 21273.64 488.74 43119.39 48084.32 2021-11-30 08:20:51.000 334 21273.68 488.72 43119.40 48084.20 2021-11-30 08:20:52.000 334 21273.68 488.74 43119.39 48084.34 2021-11-30 08:20:53.000 334 21273.67 488.77 43119.39 48084.24 2021-11-30 08:20:54.000 334 21273.63 488.83 43119.40 48084.29 2021-11-30 08:20:55.000 334 21273.58 488.87 43119.38 48084.23 2021-11-30 08:20:56.000 334 21273.57 488.86 43119.34 48084.21 2021-11-30 08:20:57.000 334 21273.57 488.83 43119.31 48084.21 2021-11-30 08:20:58.000 334 21273.58 488.80 43119.31 48084.08 2021-11-30 08:20:59.000 334 21273.59 488.76 43119.35 48084.26 2021-11-30 08:21:00.000 334 21273.64 488.76 43119.36 48084.19 2021-11-30 08:21:01.000 334 21273.61 488.78 43119.38 48084.30 2021-11-30 08:21:02.000 334 21273.61 488.78 43119.40 48084.22 2021-11-30 08:21:03.000 334 21273.65 488.77 43119.42 48084.31 2021-11-30 08:21:04.000 334 21273.68 488.79 43119.45 48084.28 2021-11-30 08:21:05.000 334 21273.70 488.76 43119.45 48084.28 2021-11-30 08:21:06.000 334 21273.73 488.74 43119.51 48084.46 2021-11-30 08:21:07.000 334 21273.78 488.66 43119.55 48084.35 2021-11-30 08:21:08.000 334 21273.85 488.60 43119.58 48084.54 2021-11-30 08:21:09.000 334 21273.87 488.59 43119.64 48084.50 2021-11-30 08:21:10.000 334 21273.94 488.58 43119.69 48084.55 2021-11-30 08:21:11.000 334 21273.98 488.55 43119.67 48084.66 2021-11-30 08:21:12.000 334 21274.00 488.53 43119.74 48084.76 2021-11-30 08:21:13.000 334 21274.02 488.48 43119.78 48084.73 2021-11-30 08:21:14.000 334 21274.04 488.46 43119.80 48084.67 2021-11-30 08:21:15.000 334 21274.03 488.45 43119.81 48084.77 2021-11-30 08:21:16.000 334 21274.03 488.44 43119.82 48084.82 2021-11-30 08:21:17.000 334 21274.05 488.44 43119.84 48084.85 2021-11-30 08:21:18.000 334 21274.08 488.43 43119.84 48084.77 2021-11-30 08:21:19.000 334 21274.09 488.39 43119.83 48084.88 2021-11-30 08:21:20.000 334 21274.07 488.41 43119.87 48084.84 2021-11-30 08:21:21.000 334 21274.06 488.41 43119.89 48084.80 2021-11-30 08:21:22.000 334 21274.02 488.42 43119.86 48084.85 2021-11-30 08:21:23.000 334 21273.96 488.44 43119.89 48084.88 2021-11-30 08:21:24.000 334 21273.95 488.47 43119.87 48084.86 2021-11-30 08:21:25.000 334 21273.93 488.48 43119.85 48084.75 2021-11-30 08:21:26.000 334 21273.93 488.55 43119.84 48084.75 2021-11-30 08:21:27.000 334 21273.93 488.57 43119.83 48084.80 2021-11-30 08:21:28.000 334 21273.94 488.59 43119.76 48084.67 2021-11-30 08:21:29.000 334 21273.93 488.58 43119.71 48084.72 2021-11-30 08:21:30.000 334 21273.91 488.53 43119.74 48084.74 2021-11-30 08:21:31.000 334 21273.93 488.52 43119.79 48084.73 2021-11-30 08:21:32.000 334 21273.97 488.50 43119.78 48084.66 2021-11-30 08:21:33.000 334 21274.01 488.49 43119.76 48084.71 2021-11-30 08:21:34.000 334 21274.05 488.45 43119.79 48084.76 2021-11-30 08:21:35.000 334 21274.07 488.44 43119.83 48084.81 2021-11-30 08:21:36.000 334 21274.08 488.41 43119.84 48084.76 2021-11-30 08:21:37.000 334 21274.07 488.35 43119.85 48084.78 2021-11-30 08:21:38.000 334 21274.08 488.28 43119.90 48084.91 2021-11-30 08:21:39.000 334 21274.09 488.25 43119.94 48084.86 2021-11-30 08:21:40.000 334 21274.08 488.18 43119.96 48084.88 2021-11-30 08:21:41.000 334 21274.09 488.14 43119.99 48084.97 2021-11-30 08:21:42.000 334 21274.10 488.11 43120.01 48085.06 2021-11-30 08:21:43.000 334 21274.08 488.10 43120.04 48085.04 2021-11-30 08:21:44.000 334 21274.07 488.08 43120.09 48085.11 2021-11-30 08:21:45.000 334 21274.09 488.08 43120.09 48085.10 2021-11-30 08:21:46.000 334 21274.13 488.06 43120.11 48085.07 2021-11-30 08:21:47.000 334 21274.14 488.02 43120.15 48085.02 2021-11-30 08:21:48.000 334 21274.17 488.00 43120.14 48085.13 2021-11-30 08:21:49.000 334 21274.22 487.96 43120.18 48085.22 2021-11-30 08:21:50.000 334 21274.23 487.95 43120.22 48085.09 2021-11-30 08:21:51.000 334 21274.25 487.93 43120.27 48085.24 2021-11-30 08:21:52.000 334 21274.29 487.89 43120.26 48085.29 2021-11-30 08:21:53.000 334 21274.27 487.88 43120.27 48085.25 2021-11-30 08:21:54.000 334 21274.25 487.89 43120.27 48085.20 2021-11-30 08:21:55.000 334 21274.27 487.87 43120.28 48085.23 2021-11-30 08:21:56.000 334 21274.25 487.86 43120.29 48085.29 2021-11-30 08:21:57.000 334 21274.23 487.83 43120.27 48085.22 2021-11-30 08:21:58.000 334 21274.24 487.80 43120.26 48085.29 2021-11-30 08:21:59.000 334 21274.27 487.78 43120.29 48085.33 2021-11-30 08:22:00.000 334 21274.26 487.75 43120.30 48085.33 2021-11-30 08:22:01.000 334 21274.26 487.72 43120.33 48085.28 2021-11-30 08:22:02.000 334 21274.25 487.69 43120.34 48085.26 2021-11-30 08:22:03.000 334 21274.24 487.65 43120.31 48085.32 2021-11-30 08:22:04.000 334 21274.22 487.71 43120.31 48085.34 2021-11-30 08:22:05.000 334 21274.16 487.78 43120.28 48085.29 2021-11-30 08:22:06.000 334 21274.09 487.86 43120.20 48085.18 2021-11-30 08:22:07.000 334 21274.08 487.90 43120.14 48085.10 2021-11-30 08:22:08.000 334 21274.09 487.89 43120.09 48085.10 2021-11-30 08:22:09.000 334 21274.08 487.89 43120.06 48085.11 2021-11-30 08:22:10.000 334 21274.10 487.87 43120.07 48084.91 2021-11-30 08:22:11.000 334 21274.10 487.87 43120.01 48085.04 2021-11-30 08:22:12.000 334 21274.10 487.89 43120.04 48085.04 2021-11-30 08:22:13.000 334 21274.12 487.90 43120.01 48084.96 2021-11-30 08:22:14.000 334 21274.09 487.90 43119.99 48084.88 2021-11-30 08:22:15.000 334 21274.11 487.91 43119.98 48084.96 2021-11-30 08:22:16.000 334 21274.09 487.92 43119.95 48085.01 2021-11-30 08:22:17.000 334 21274.09 487.90 43119.95 48084.96 2021-11-30 08:22:18.000 334 21274.09 487.90 43119.95 48084.91 2021-11-30 08:22:19.000 334 21274.14 487.90 43119.99 48084.90 2021-11-30 08:22:20.000 334 21274.13 487.95 43119.98 48085.01 2021-11-30 08:22:21.000 334 21274.11 487.94 43119.94 48084.87 2021-11-30 08:22:22.000 334 21274.11 487.92 43119.95 48085.04 2021-11-30 08:22:23.000 334 21274.07 487.94 43119.96 48084.92 2021-11-30 08:22:24.000 334 21274.12 487.96 43119.95 48084.89 2021-11-30 08:22:25.000 334 21274.11 487.98 43119.98 48084.97 2021-11-30 08:22:26.000 334 21274.12 487.97 43119.98 48085.01 2021-11-30 08:22:27.000 334 21274.14 487.93 43119.94 48084.93 2021-11-30 08:22:28.000 334 21274.16 487.91 43119.92 48084.95 2021-11-30 08:22:29.000 334 21274.21 487.90 43119.98 48085.01 2021-11-30 08:22:30.000 334 21274.20 487.89 43119.98 48084.99 2021-11-30 08:22:31.000 334 21274.20 487.88 43120.01 48084.98 2021-11-30 08:22:32.000 334 21274.18 487.90 43120.02 48085.03 2021-11-30 08:22:33.000 334 21274.18 487.93 43120.01 48085.07 2021-11-30 08:22:34.000 334 21274.17 487.93 43120.02 48085.02 2021-11-30 08:22:35.000 334 21274.16 487.93 43120.02 48084.93 2021-11-30 08:22:36.000 334 21274.18 487.93 43120.02 48085.01 2021-11-30 08:22:37.000 334 21274.18 487.93 43120.03 48085.06 2021-11-30 08:22:38.000 334 21274.18 487.94 43120.01 48084.95 2021-11-30 08:22:39.000 334 21274.20 487.97 43120.02 48085.02 2021-11-30 08:22:40.000 334 21274.18 487.98 43120.00 48085.07 2021-11-30 08:22:41.000 334 21274.14 488.02 43119.96 48085.05 2021-11-30 08:22:42.000 334 21274.12 488.05 43119.95 48084.92 2021-11-30 08:22:43.000 334 21274.14 488.06 43119.94 48084.93 2021-11-30 08:22:44.000 334 21274.18 488.03 43119.94 48084.98 2021-11-30 08:22:45.000 334 21274.16 488.01 43119.96 48085.01 2021-11-30 08:22:46.000 334 21274.16 488.02 43119.93 48084.91 2021-11-30 08:22:47.000 334 21274.18 488.01 43119.95 48084.89 2021-11-30 08:22:48.000 334 21274.18 488.03 43119.92 48084.95 2021-11-30 08:22:49.000 334 21274.21 488.02 43119.94 48084.96 2021-11-30 08:22:50.000 334 21274.20 488.03 43119.93 48084.99 2021-11-30 08:22:51.000 334 21274.24 488.02 43119.89 48084.92 2021-11-30 08:22:52.000 334 21274.24 488.02 43119.89 48084.91 2021-11-30 08:22:53.000 334 21274.24 488.00 43119.93 48085.00 2021-11-30 08:22:54.000 334 21274.27 487.98 43119.93 48085.04 2021-11-30 08:22:55.000 334 21274.26 487.99 43119.93 48084.98 2021-11-30 08:22:56.000 334 21274.25 488.00 43119.95 48084.96 2021-11-30 08:22:57.000 334 21274.25 488.01 43119.94 48084.99 2021-11-30 08:22:58.000 334 21274.23 488.04 43119.94 48085.06 2021-11-30 08:22:59.000 334 21274.19 488.04 43119.94 48085.04 2021-11-30 08:23:00.000 334 21274.22 488.02 43119.95 48084.96 2021-11-30 08:23:01.000 334 21274.18 488.04 43119.91 48084.93 2021-11-30 08:23:02.000 334 21274.14 488.05 43119.89 48084.96 2021-11-30 08:23:03.000 334 21274.13 488.03 43119.89 48084.92 2021-11-30 08:23:04.000 334 21274.12 488.02 43119.90 48084.91 2021-11-30 08:23:05.000 334 21274.15 488.03 43119.92 48084.98 2021-11-30 08:23:06.000 334 21274.16 488.02 43119.90 48085.00 2021-11-30 08:23:07.000 334 21274.14 488.03 43119.90 48084.92 2021-11-30 08:23:08.000 334 21274.14 488.01 43119.90 48084.87 2021-11-30 08:23:09.000 334 21274.16 488.02 43119.88 48085.03 2021-11-30 08:23:10.000 334 21274.15 488.05 43119.91 48084.92 2021-11-30 08:23:11.000 334 21274.19 488.05 43119.91 48084.89 2021-11-30 08:23:12.000 334 21274.21 488.08 43119.90 48084.96 2021-11-30 08:23:13.000 334 21274.18 488.12 43119.90 48085.01 2021-11-30 08:23:14.000 334 21274.14 488.15 43119.88 48084.93 2021-11-30 08:23:15.000 334 21274.14 488.15 43119.88 48084.82 2021-11-30 08:23:16.000 334 21274.16 488.12 43119.89 48084.93 2021-11-30 08:23:17.000 334 21274.16 488.13 43119.90 48084.98 2021-11-30 08:23:18.000 334 21274.15 488.14 43119.89 48084.96 2021-11-30 08:23:19.000 334 21274.13 488.16 43119.93 48084.89 2021-11-30 08:23:20.000 334 21274.12 488.16 43119.89 48085.01 2021-11-30 08:23:21.000 334 21274.08 488.22 43119.91 48084.86 2021-11-30 08:23:22.000 334 21274.07 488.28 43119.91 48085.00 2021-11-30 08:23:23.000 334 21274.06 488.35 43119.88 48084.92 2021-11-30 08:23:24.000 334 21274.06 488.43 43119.81 48084.77 2021-11-30 08:23:25.000 334 21274.08 488.46 43119.76 48084.87 2021-11-30 08:23:26.000 334 21274.02 488.47 43119.69 48084.69 2021-11-30 08:23:27.000 334 21273.99 488.51 43119.69 48084.75 2021-11-30 08:23:28.000 334 21273.96 488.54 43119.66 48084.76 2021-11-30 08:23:29.000 334 21273.94 488.57 43119.61 48084.62 2021-11-30 08:23:30.000 334 21273.93 488.57 43119.60 48084.53 2021-11-30 08:23:31.000 334 21273.89 488.63 43119.58 48084.62 2021-11-30 08:23:32.000 334 21273.81 488.82 43119.48 48084.58 2021-11-30 08:23:33.000 334 21273.75 488.95 43119.36 48084.46 2021-11-30 08:23:34.000 334 21273.73 488.96 43119.30 48084.25 2021-11-30 08:23:35.000 334 21273.75 488.90 43119.29 48084.27 2021-11-30 08:23:36.000 334 21273.79 488.87 43119.26 48084.22 2021-11-30 08:23:37.000 334 21273.80 488.86 43119.31 48084.22 2021-11-30 08:23:38.000 334 21273.82 488.86 43119.32 48084.31 2021-11-30 08:23:39.000 334 21273.85 488.87 43119.31 48084.24 2021-11-30 08:23:40.000 334 21273.87 488.90 43119.33 48084.37 2021-11-30 08:23:41.000 334 21273.88 488.95 43119.31 48084.24 2021-11-30 08:23:42.000 334 21273.89 488.93 43119.30 48084.32 2021-11-30 08:23:43.000 334 21273.91 488.95 43119.32 48084.26 2021-11-30 08:23:44.000 334 21273.91 488.92 43119.31 48084.29 2021-11-30 08:23:45.000 334 21273.94 488.89 43119.31 48084.33 2021-11-30 08:23:46.000 334 21274.01 488.82 43119.36 48084.30 2021-11-30 08:23:47.000 334 21274.05 488.78 43119.42 48084.42 2021-11-30 08:23:48.000 334 21274.07 488.80 43119.46 48084.49 2021-11-30 08:23:49.000 334 21274.05 488.86 43119.45 48084.43 2021-11-30 08:23:50.000 334 21274.05 488.93 43119.44 48084.42 2021-11-30 08:23:51.000 334 21274.04 488.99 43119.38 48084.48 2021-11-30 08:23:52.000 334 21274.05 488.99 43119.35 48084.38 2021-11-30 08:23:53.000 334 21274.07 488.92 43119.36 48084.40 2021-11-30 08:23:54.000 334 21274.09 488.93 43119.35 48084.46 2021-11-30 08:23:55.000 334 21274.10 488.94 43119.38 48084.39 2021-11-30 08:23:56.000 334 21274.09 488.99 43119.34 48084.47 2021-11-30 08:23:57.000 334 21274.01 489.11 43119.27 48084.34 2021-11-30 08:23:58.000 334 21273.96 489.23 43119.19 48084.37 2021-11-30 08:23:59.000 334 21273.93 489.27 43119.12 48084.29 2021-11-30 08:24:00.000 334 21273.92 489.26 43119.06 48084.13 2021-11-30 08:24:01.000 334 21273.89 489.27 43119.03 48084.05 2021-11-30 08:24:02.000 334 21273.91 489.24 43119.02 48084.17 2021-11-30 08:24:03.000 334 21273.94 489.19 43119.02 48084.00 2021-11-30 08:24:04.000 334 21273.91 489.15 43119.07 48084.16 2021-11-30 08:24:05.000 334 21273.91 489.15 43119.08 48084.06 2021-11-30 08:24:06.000 334 21273.94 489.15 43119.03 48084.08 2021-11-30 08:24:07.000 334 21273.92 489.18 43119.05 48084.13 2021-11-30 08:24:08.000 334 21273.90 489.19 43119.04 48084.04 2021-11-30 08:24:09.000 334 21273.87 489.18 43119.05 48084.14 2021-11-30 08:24:10.000 334 21273.85 489.22 43119.01 48084.00 2021-11-30 08:24:11.000 334 21273.84 489.27 43118.97 48084.11 2021-11-30 08:24:12.000 334 21273.82 489.29 43118.93 48083.93 2021-11-30 08:24:13.000 334 21273.80 489.31 43118.91 48083.94 2021-11-30 08:24:14.000 334 21273.82 489.27 43118.92 48083.89 2021-11-30 08:24:15.000 334 21273.87 489.23 43118.92 48083.89 2021-11-30 08:24:16.000 334 21273.85 489.23 43118.93 48083.98 2021-11-30 08:24:17.000 334 21273.86 489.18 43118.94 48083.90 2021-11-30 08:24:18.000 334 21273.89 489.16 43118.97 48083.85 2021-11-30 08:24:19.000 334 21273.87 489.17 43118.96 48083.99 2021-11-30 08:24:20.000 334 21273.91 489.14 43118.99 48083.92 2021-11-30 08:24:21.000 334 21273.93 489.11 43118.99 48083.98 2021-11-30 08:24:22.000 334 21273.93 489.08 43119.05 48084.00 2021-11-30 08:24:23.000 334 21273.94 489.08 43119.09 48084.05 2021-11-30 08:24:24.000 334 21273.94 489.07 43119.11 48084.14 2021-11-30 08:24:25.000 334 21273.93 489.07 43119.13 48084.05 2021-11-30 08:24:26.000 334 21273.95 489.03 43119.17 48084.16 2021-11-30 08:24:27.000 334 21273.98 489.02 43119.24 48084.12 2021-11-30 08:24:28.000 334 21273.97 489.03 43119.24 48084.21 2021-11-30 08:24:29.000 334 21273.96 489.07 43119.24 48084.19 2021-11-30 08:24:30.000 334 21273.99 489.07 43119.28 48084.27 2021-11-30 08:24:31.000 334 21274.00 489.00 43119.31 48084.38 2021-11-30 08:24:32.000 334 21274.06 488.96 43119.34 48084.23 2021-11-30 08:24:33.000 334 21274.05 488.95 43119.42 48084.43 2021-11-30 08:24:34.000 334 21274.08 488.95 43119.42 48084.33 2021-11-30 08:24:35.000 334 21274.11 488.96 43119.49 48084.51 2021-11-30 08:24:36.000 334 21274.11 488.94 43119.51 48084.55 2021-11-30 08:24:37.000 334 21274.09 488.92 43119.49 48084.46 2021-11-30 08:24:38.000 334 21274.10 488.94 43119.50 48084.48 2021-11-30 08:24:39.000 334 21274.13 488.91 43119.54 48084.58 2021-11-30 08:24:40.000 334 21274.15 488.92 43119.54 48084.62 2021-11-30 08:24:41.000 334 21274.13 488.90 43119.54 48084.57 2021-11-30 08:24:42.000 334 21274.12 488.90 43119.51 48084.51 2021-11-30 08:24:43.000 334 21274.08 488.92 43119.51 48084.57 2021-11-30 08:24:44.000 334 21274.04 488.94 43119.53 48084.61 2021-11-30 08:24:45.000 334 21274.00 488.97 43119.50 48084.50 2021-11-30 08:24:46.000 334 21273.97 488.99 43119.46 48084.45 2021-11-30 08:24:47.000 334 21273.91 489.04 43119.43 48084.48 2021-11-30 08:24:48.000 334 21273.91 489.04 43119.40 48084.49 2021-11-30 08:24:49.000 334 21273.93 489.04 43119.37 48084.39 2021-11-30 08:24:50.000 334 21273.92 489.05 43119.36 48084.34 2021-11-30 08:24:51.000 334 21273.91 489.05 43119.36 48084.30 2021-11-30 08:24:52.000 334 21273.96 489.03 43119.36 48084.36 2021-11-30 08:24:53.000 334 21273.97 488.97 43119.38 48084.29 2021-11-30 08:24:54.000 334 21273.98 488.94 43119.35 48084.44 2021-11-30 08:24:55.000 334 21274.03 488.90 43119.36 48084.31 2021-11-30 08:24:56.000 334 21274.04 488.88 43119.39 48084.48 2021-11-30 08:24:57.000 334 21274.05 488.87 43119.42 48084.40 2021-11-30 08:24:58.000 334 21274.04 488.83 43119.45 48084.42 2021-11-30 08:24:59.000 334 21274.00 488.85 43119.45 48084.50 2021-11-30 08:25:00.000 334 21273.97 488.87 43119.47 48084.39 2021-11-30 08:25:01.000 334 21274.00 488.84 43119.50 48084.55 2021-11-30 08:25:02.000 334 21274.04 488.81 43119.51 48084.45 2021-11-30 08:25:03.000 334 21274.04 488.79 43119.52 48084.58 2021-11-30 08:25:04.000 334 21274.05 488.77 43119.51 48084.50 2021-11-30 08:25:05.000 334 21274.07 488.74 43119.54 48084.52 2021-11-30 08:25:06.000 334 21274.09 488.72 43119.58 48084.61 2021-11-30 08:25:07.000 334 21274.11 488.73 43119.60 48084.54 2021-11-30 08:25:08.000 334 21274.09 488.71 43119.62 48084.65 2021-11-30 08:25:09.000 334 21274.10 488.70 43119.64 48084.72 2021-11-30 08:25:10.000 334 21274.11 488.68 43119.63 48084.65 2021-11-30 08:25:11.000 334 21274.11 488.68 43119.64 48084.59 2021-11-30 08:25:12.000 334 21274.08 488.70 43119.63 48084.77 2021-11-30 08:25:13.000 334 21274.09 488.70 43119.66 48084.66 2021-11-30 08:25:14.000 334 21274.10 488.72 43119.68 48084.66 2021-11-30 08:25:15.000 334 21274.07 488.72 43119.68 48084.72 2021-11-30 08:25:16.000 334 21274.09 488.71 43119.70 48084.78 2021-11-30 08:25:17.000 334 21274.09 488.71 43119.69 48084.70 2021-11-30 08:25:18.000 334 21274.08 488.70 43119.68 48084.63 2021-11-30 08:25:19.000 334 21274.08 488.70 43119.68 48084.70 2021-11-30 08:25:20.000 334 21274.10 488.69 43119.67 48084.77 2021-11-30 08:25:21.000 334 21274.08 488.67 43119.72 48084.71 2021-11-30 08:25:22.000 334 21274.09 488.67 43119.73 48084.72 2021-11-30 08:25:23.000 334 21274.11 488.62 43119.74 48084.79 2021-11-30 08:25:24.000 334 21274.13 488.56 43119.79 48084.72 2021-11-30 08:25:25.000 334 21274.13 488.53 43119.82 48084.86 2021-11-30 08:25:26.000 334 21274.14 488.51 43119.83 48084.87 2021-11-30 08:25:27.000 334 21274.14 488.51 43119.85 48084.81 2021-11-30 08:25:28.000 334 21274.16 488.48 43119.86 48084.84 2021-11-30 08:25:29.000 334 21274.16 488.47 43119.90 48084.98 2021-11-30 08:25:30.000 334 21274.17 488.43 43119.90 48084.99 2021-11-30 08:25:31.000 334 21274.16 488.41 43119.91 48084.95 2021-11-30 08:25:32.000 334 21274.19 488.40 43119.93 48084.91 2021-11-30 08:25:33.000 334 21274.23 488.38 43119.98 48084.98 2021-11-30 08:25:34.000 334 21274.25 488.36 43119.97 48084.99 2021-11-30 08:25:35.000 334 21274.25 488.34 43119.97 48084.96 2021-11-30 08:25:36.000 334 21274.31 488.30 43120.01 48085.05 2021-11-30 08:25:37.000 334 21274.32 488.28 43120.02 48085.12 2021-11-30 08:25:38.000 334 21274.33 488.26 43120.05 48085.12 2021-11-30 08:25:39.000 334 21274.32 488.24 43120.06 48085.06 2021-11-30 08:25:40.000 334 21274.31 488.22 43120.09 48085.23 2021-11-30 08:25:41.000 334 21274.30 488.22 43120.11 48085.14 2021-11-30 08:25:42.000 334 21274.32 488.23 43120.10 48085.09 2021-11-30 08:25:43.000 334 21274.29 488.23 43120.11 48085.17 2021-11-30 08:25:44.000 334 21274.29 488.24 43120.11 48085.19 2021-11-30 08:25:45.000 334 21274.29 488.26 43120.10 48085.17 2021-11-30 08:25:46.000 334 21274.25 488.28 43120.07 48085.09 2021-11-30 08:25:47.000 334 21274.20 488.25 43120.09 48085.19 2021-11-30 08:25:48.000 334 21274.18 488.26 43120.03 48085.09 2021-11-30 08:25:49.000 334 21274.20 488.29 43120.02 48085.00 2021-11-30 08:25:50.000 334 21274.20 488.31 43120.02 48085.02 2021-11-30 08:25:51.000 334 21274.19 488.33 43119.99 48085.07 2021-11-30 08:25:52.000 334 21274.14 488.35 43119.95 48085.05 2021-11-30 08:25:53.000 334 21274.11 488.35 43119.91 48084.98 2021-11-30 08:25:54.000 334 21274.17 488.32 43119.93 48084.92 2021-11-30 08:25:55.000 334 21274.20 488.33 43119.91 48084.94 2021-11-30 08:25:56.000 334 21274.21 488.30 43119.95 48085.02 2021-11-30 08:25:57.000 334 21274.21 488.30 43119.97 48085.00 2021-11-30 08:25:58.000 334 21274.23 488.30 43119.99 48084.94 2021-11-30 08:25:59.000 334 21274.21 488.33 43119.97 48084.97 2021-11-30 08:26:00.000 334 21274.20 488.33 43119.98 48085.10 2021-11-30 08:26:01.000 334 21274.19 488.34 43120.04 48084.99 2021-11-30 08:26:02.000 334 21274.21 488.31 43120.05 48085.17 2021-11-30 08:26:03.000 334 21274.22 488.28 43120.09 48085.06 2021-11-30 08:26:04.000 334 21274.18 488.25 43120.13 48085.07 2021-11-30 08:26:05.000 334 21274.17 488.22 43120.17 48085.15 2021-11-30 08:26:06.000 334 21274.17 488.23 43120.20 48085.24 2021-11-30 08:26:07.000 334 21274.17 488.26 43120.21 48085.23 2021-11-30 08:26:08.000 334 21274.18 488.31 43120.23 48085.18 2021-11-30 08:26:09.000 334 21274.18 488.37 43120.20 48085.28 2021-11-30 08:26:10.000 334 21274.19 488.41 43120.21 48085.22 2021-11-30 08:26:11.000 334 21274.17 488.40 43120.20 48085.14 2021-11-30 08:26:12.000 334 21274.18 488.38 43120.16 48085.14 2021-11-30 08:26:13.000 334 21274.18 488.39 43120.16 48085.23 2021-11-30 08:26:14.000 334 21274.18 488.39 43120.18 48085.11 2021-11-30 08:26:15.000 334 21274.21 488.39 43120.13 48085.17 2021-11-30 08:26:16.000 334 21274.21 488.39 43120.18 48085.25 2021-11-30 08:26:17.000 334 21274.25 488.36 43120.19 48085.12 2021-11-30 08:26:18.000 334 21274.28 488.35 43120.20 48085.25 2021-11-30 08:26:19.000 334 21274.27 488.33 43120.20 48085.22 2021-11-30 08:26:20.000 334 21274.24 488.32 43120.17 48085.21 2021-11-30 08:26:21.000 334 21274.25 488.34 43120.19 48085.33 2021-11-30 08:26:22.000 334 21274.24 488.35 43120.20 48085.21 2021-11-30 08:26:23.000 334 21274.24 488.35 43120.17 48085.24 2021-11-30 08:26:24.000 334 21274.22 488.35 43120.22 48085.27 2021-11-30 08:26:25.000 334 21274.22 488.33 43120.26 48085.22 2021-11-30 08:26:26.000 334 21274.23 488.35 43120.26 48085.39 2021-11-30 08:26:27.000 334 21274.26 488.34 43120.28 48085.29 2021-11-30 08:26:28.000 334 21274.26 488.38 43120.27 48085.25 2021-11-30 08:26:29.000 334 21274.25 488.39 43120.28 48085.33 2021-11-30 08:26:30.000 334 21274.24 488.39 43120.27 48085.38 2021-11-30 08:26:31.000 334 21274.22 488.37 43120.28 48085.33 2021-11-30 08:26:32.000 334 21274.22 488.38 43120.29 48085.30 2021-11-30 08:26:33.000 334 21274.20 488.40 43120.26 48085.26 2021-11-30 08:26:34.000 334 21274.14 488.40 43120.27 48085.30 2021-11-30 08:26:35.000 334 21274.15 488.40 43120.24 48085.33 2021-11-30 08:26:36.000 334 21274.12 488.42 43120.25 48085.18 2021-11-30 08:26:37.000 334 21274.09 488.45 43120.21 48085.23 2021-11-30 08:26:38.000 334 21274.04 488.48 43120.19 48085.15 2021-11-30 08:26:39.000 334 21274.05 488.50 43120.21 48085.16 2021-11-30 08:26:40.000 334 21274.08 488.45 43120.19 48085.18 2021-11-30 08:26:41.000 334 21274.06 488.46 43120.16 48085.07 2021-11-30 08:26:42.000 334 21273.99 488.50 43120.13 48085.13 2021-11-30 08:26:43.000 334 21274.00 488.52 43120.13 48085.12 2021-11-30 08:26:44.000 334 21273.95 488.56 43120.10 48084.98 2021-11-30 08:26:45.000 334 21273.96 488.59 43120.10 48085.08 2021-11-30 08:26:46.000 334 21273.99 488.59 43120.03 48085.10 2021-11-30 08:26:47.000 334 21274.01 488.60 43120.03 48085.02 2021-11-30 08:26:48.000 334 21273.99 488.63 43120.03 48084.93 2021-11-30 08:26:49.000 334 21273.93 488.68 43119.99 48084.96 2021-11-30 08:26:50.000 334 21273.96 488.71 43119.99 48084.99 2021-11-30 08:26:51.000 334 21273.93 488.77 43119.95 48084.97 2021-11-30 08:26:52.000 334 21273.97 488.80 43119.93 48084.87 2021-11-30 08:26:53.000 334 21273.94 488.82 43119.93 48084.95 2021-11-30 08:26:54.000 334 21273.94 488.82 43119.94 48084.88 2021-11-30 08:26:55.000 334 21273.97 488.84 43119.92 48084.79 2021-11-30 08:26:56.000 334 21273.97 488.82 43119.93 48084.85 2021-11-30 08:26:57.000 334 21273.99 488.81 43119.95 48084.89 2021-11-30 08:26:58.000 334 21274.00 488.83 43119.94 48084.93 2021-11-30 08:26:59.000 334 21273.96 488.86 43119.90 48084.81 2021-11-30 08:27:00.000 334 21273.95 488.88 43119.89 48084.94 2021-11-30 08:27:01.000 334 21273.95 488.89 43119.90 48084.86 2021-11-30 08:27:02.000 334 21273.95 488.92 43119.89 48084.77 2021-11-30 08:27:03.000 334 21273.95 488.96 43119.87 48084.79 2021-11-30 08:27:04.000 334 21273.94 488.98 43119.84 48084.86 2021-11-30 08:27:05.000 334 21273.91 489.00 43119.82 48084.70 2021-11-30 08:27:06.000 334 21273.91 489.03 43119.80 48084.74 2021-11-30 08:27:07.000 334 21273.85 489.08 43119.74 48084.78 2021-11-30 08:27:08.000 334 21273.84 489.13 43119.71 48084.71 2021-11-30 08:27:09.000 334 21273.84 489.20 43119.66 48084.57 2021-11-30 08:27:10.000 334 21273.79 489.22 43119.64 48084.60 2021-11-30 08:27:11.000 334 21273.79 489.21 43119.61 48084.62 2021-11-30 08:27:12.000 334 21273.81 489.19 43119.59 48084.56 2021-11-30 08:27:13.000 334 21273.80 489.16 43119.59 48084.49 2021-11-30 08:27:14.000 334 21273.81 489.20 43119.58 48084.47 2021-11-30 08:27:15.000 334 21273.82 489.19 43119.54 48084.52 2021-11-30 08:27:16.000 334 21273.85 489.20 43119.53 48084.42 2021-11-30 08:27:17.000 334 21273.89 489.14 43119.57 48084.58 2021-11-30 08:27:18.000 334 21273.95 489.08 43119.62 48084.50 2021-11-30 08:27:19.000 334 21273.95 489.05 43119.62 48084.57 2021-11-30 08:27:20.000 334 21273.94 489.05 43119.61 48084.61 2021-11-30 08:27:21.000 334 21273.96 489.08 43119.61 48084.58 2021-11-30 08:27:22.000 334 21273.93 489.09 43119.63 48084.64 2021-11-30 08:27:23.000 334 21273.91 489.11 43119.61 48084.68 2021-11-30 08:27:24.000 334 21273.93 489.12 43119.58 48084.58 2021-11-30 08:27:25.000 334 21273.94 489.10 43119.63 48084.56 2021-11-30 08:27:26.000 334 21273.94 489.08 43119.60 48084.67 2021-11-30 08:27:27.000 334 21273.94 489.10 43119.60 48084.58 2021-11-30 08:27:28.000 334 21273.96 489.10 43119.63 48084.58 2021-11-30 08:27:29.000 334 21273.94 489.12 43119.59 48084.67 2021-11-30 08:27:30.000 334 21273.94 489.15 43119.60 48084.62 2021-11-30 08:27:31.000 334 21273.93 489.14 43119.60 48084.56 2021-11-30 08:27:32.000 334 21273.92 489.16 43119.59 48084.68 2021-11-30 08:27:33.000 334 21273.89 489.21 43119.60 48084.57 2021-11-30 08:27:34.000 334 21273.85 489.23 43119.54 48084.47 2021-11-30 08:27:35.000 334 21273.87 489.21 43119.53 48084.51 2021-11-30 08:27:36.000 334 21273.88 489.18 43119.56 48084.56 2021-11-30 08:27:37.000 334 21273.87 489.15 43119.53 48084.50 2021-11-30 08:27:38.000 334 21273.87 489.14 43119.56 48084.45 2021-11-30 08:27:39.000 334 21273.91 489.14 43119.55 48084.50 2021-11-30 08:27:40.000 334 21273.86 489.15 43119.56 48084.59 2021-11-30 08:27:41.000 334 21273.87 489.13 43119.55 48084.55 2021-11-30 08:27:42.000 334 21273.88 489.11 43119.52 48084.55 2021-11-30 08:27:43.000 334 21273.86 489.13 43119.52 48084.60 2021-11-30 08:27:44.000 334 21273.86 489.14 43119.52 48084.49 2021-11-30 08:27:45.000 334 21273.92 489.11 43119.49 48084.45 2021-11-30 08:27:46.000 334 21273.90 489.08 43119.51 48084.52 2021-11-30 08:27:47.000 334 21273.88 489.08 43119.51 48084.56 2021-11-30 08:27:48.000 334 21273.84 489.08 43119.51 48084.40 2021-11-30 08:27:49.000 334 21273.80 489.09 43119.52 48084.52 2021-11-30 08:27:50.000 334 21273.79 489.13 43119.46 48084.48 2021-11-30 08:27:51.000 334 21273.79 489.13 43119.45 48084.38 2021-11-30 08:27:52.000 334 21273.79 489.11 43119.44 48084.38 2021-11-30 08:27:53.000 334 21273.76 489.08 43119.43 48084.45 2021-11-30 08:27:54.000 334 21273.75 489.08 43119.42 48084.31 2021-11-30 08:27:55.000 334 21273.74 489.06 43119.43 48084.41 2021-11-30 08:27:56.000 334 21273.76 489.04 43119.47 48084.33 2021-11-30 08:27:57.000 334 21273.75 489.05 43119.46 48084.38 2021-11-30 08:27:58.000 334 21273.77 489.02 43119.46 48084.40 2021-11-30 08:27:59.000 334 21273.73 489.03 43119.44 48084.29 2021-11-30 08:28:00.000 334 21273.71 489.03 43119.46 48084.38 2021-11-30 08:28:01.000 334 21273.72 489.03 43119.50 48084.29 2021-11-30 08:28:02.000 334 21273.73 489.02 43119.48 48084.37 2021-11-30 08:28:03.000 334 21273.76 488.99 43119.49 48084.47 2021-11-30 08:28:04.000 334 21273.78 488.99 43119.48 48084.40 2021-11-30 08:28:05.000 334 21273.86 488.96 43119.51 48084.35 2021-11-30 08:28:06.000 334 21273.88 488.94 43119.53 48084.48 2021-11-30 08:28:07.000 334 21273.91 488.90 43119.52 48084.57 2021-11-30 08:28:08.000 334 21273.89 488.92 43119.58 48084.52 2021-11-30 08:28:09.000 334 21273.92 488.95 43119.56 48084.51 2021-11-30 08:28:10.000 334 21273.95 488.94 43119.59 48084.58 2021-11-30 08:28:11.000 334 21273.99 488.92 43119.60 48084.64 2021-11-30 08:28:12.000 334 21273.99 488.93 43119.60 48084.64 2021-11-30 08:28:13.000 334 21273.98 488.93 43119.59 48084.56 2021-11-30 08:28:14.000 334 21274.00 488.94 43119.60 48084.66 2021-11-30 08:28:15.000 334 21274.01 488.96 43119.62 48084.70 2021-11-30 08:28:16.000 334 21274.02 488.97 43119.65 48084.62 2021-11-30 08:28:17.000 334 21274.05 488.99 43119.63 48084.70 2021-11-30 08:28:18.000 334 21274.10 489.01 43119.65 48084.80 2021-11-30 08:28:19.000 334 21274.11 489.01 43119.64 48084.69 2021-11-30 08:28:20.000 334 21274.09 489.02 43119.65 48084.67 2021-11-30 08:28:21.000 334 21274.11 489.05 43119.67 48084.83 2021-11-30 08:28:22.000 334 21274.12 489.08 43119.70 48084.73 2021-11-30 08:28:23.000 334 21274.12 489.12 43119.69 48084.70 2021-11-30 08:28:24.000 334 21274.12 489.12 43119.67 48084.79 2021-11-30 08:28:25.000 334 21274.14 489.12 43119.64 48084.80 2021-11-30 08:28:26.000 334 21274.12 489.14 43119.63 48084.71 2021-11-30 08:28:27.000 334 21274.11 489.15 43119.65 48084.78 2021-11-30 08:28:28.000 334 21274.09 489.20 43119.63 48084.77 2021-11-30 08:28:29.000 334 21274.07 489.20 43119.64 48084.70 2021-11-30 08:28:30.000 334 21274.08 489.22 43119.62 48084.76 2021-11-30 08:28:31.000 334 21274.10 489.26 43119.59 48084.66 2021-11-30 08:28:32.000 334 21274.09 489.27 43119.57 48084.58 2021-11-30 08:28:33.000 334 21274.07 489.23 43119.58 48084.68 2021-11-30 08:28:34.000 334 21274.09 489.21 43119.57 48084.73 2021-11-30 08:28:35.000 334 21274.09 489.20 43119.57 48084.64 2021-11-30 08:28:36.000 334 21274.04 489.29 43119.55 48084.60 2021-11-30 08:28:37.000 334 21273.98 489.41 43119.51 48084.62 2021-11-30 08:28:38.000 334 21274.00 489.45 43119.43 48084.61 2021-11-30 08:28:39.000 334 21274.02 489.44 43119.38 48084.39 2021-11-30 08:28:40.000 334 21273.97 489.43 43119.36 48084.48 2021-11-30 08:28:41.000 334 21273.98 489.40 43119.35 48084.48 2021-11-30 08:28:42.000 334 21274.03 489.34 43119.37 48084.43 2021-11-30 08:28:43.000 334 21274.02 489.30 43119.41 48084.38 2021-11-30 08:28:44.000 334 21274.02 489.29 43119.46 48084.51 2021-11-30 08:28:45.000 334 21274.02 489.29 43119.48 48084.57 2021-11-30 08:28:46.000 334 21274.00 489.25 43119.44 48084.50 2021-11-30 08:28:47.000 334 21273.99 489.24 43119.44 48084.44 2021-11-30 08:28:48.000 334 21273.95 489.27 43119.42 48084.49 2021-11-30 08:28:49.000 334 21273.91 489.27 43119.43 48084.53 2021-11-30 08:28:50.000 334 21273.94 489.26 43119.45 48084.51 2021-11-30 08:28:51.000 334 21273.94 489.27 43119.45 48084.44 2021-11-30 08:28:52.000 334 21273.93 489.27 43119.45 48084.47 2021-11-30 08:28:53.000 334 21273.95 489.27 43119.45 48084.53 2021-11-30 08:28:54.000 334 21273.91 489.29 43119.42 48084.47 2021-11-30 08:28:55.000 334 21273.91 489.31 43119.42 48084.41 2021-11-30 08:28:56.000 334 21273.91 489.33 43119.40 48084.47 2021-11-30 08:28:57.000 334 21273.88 489.32 43119.37 48084.36 2021-11-30 08:28:58.000 334 21273.85 489.33 43119.36 48084.32 2021-11-30 08:28:59.000 334 21273.81 489.35 43119.33 48084.40 2021-11-30 08:29:00.000 334 21273.84 489.34 43119.29 48084.25 2021-11-30 08:29:01.000 334 21273.84 489.32 43119.30 48084.38 2021-11-30 08:29:02.000 334 21273.84 489.36 43119.28 48084.25 2021-11-30 08:29:03.000 334 21273.82 489.37 43119.24 48084.35 2021-11-30 08:29:04.000 334 21273.80 489.43 43119.22 48084.26 2021-11-30 08:29:05.000 334 21273.76 489.47 43119.18 48084.16 2021-11-30 08:29:06.000 334 21273.78 489.46 43119.20 48084.26 2021-11-30 08:29:07.000 334 21273.76 489.46 43119.22 48084.12 2021-11-30 08:29:08.000 334 21273.78 489.44 43119.19 48084.22 2021-11-30 08:29:09.000 334 21273.81 489.39 43119.18 48084.13 2021-11-30 08:29:10.000 334 21273.82 489.38 43119.20 48084.18 2021-11-30 08:29:11.000 334 21273.82 489.39 43119.23 48084.24 2021-11-30 08:29:12.000 334 21273.82 489.38 43119.25 48084.20 2021-11-30 08:29:13.000 334 21273.83 489.34 43119.26 48084.30 2021-11-30 08:29:14.000 334 21273.88 489.25 43119.30 48084.23 2021-11-30 08:29:15.000 334 21273.89 489.20 43119.35 48084.40 2021-11-30 08:29:16.000 334 21273.85 489.20 43119.34 48084.32 2021-11-30 08:29:17.000 334 21273.80 489.22 43119.38 48084.38 2021-11-30 08:29:18.000 334 21273.78 489.25 43119.40 48084.38 2021-11-30 08:29:19.000 334 21273.67 489.37 43119.41 48084.33 2021-11-30 08:29:20.000 334 21273.59 489.51 43119.33 48084.33 2021-11-30 08:29:21.000 334 21273.54 489.59 43119.23 48084.13 2021-11-30 08:29:22.000 334 21273.51 489.69 43119.12 48084.16 2021-11-30 08:29:23.000 334 21273.49 489.73 43119.06 48083.93 2021-11-30 08:29:24.000 334 21273.51 489.73 43118.99 48083.91 2021-11-30 08:29:25.000 334 21273.52 489.72 43118.94 48083.84 2021-11-30 08:29:26.000 334 21273.56 489.71 43118.89 48083.81 2021-11-30 08:29:27.000 334 21273.60 489.62 43118.92 48083.84 2021-11-30 08:29:28.000 334 21273.64 489.54 43119.00 48083.90 2021-11-30 08:29:29.000 334 21273.66 489.53 43119.05 48083.95 2021-11-30 08:29:30.000 334 21273.69 489.55 43119.10 48083.97 2021-11-30 08:29:31.000 334 21273.70 489.59 43119.08 48084.06 2021-11-30 08:29:32.000 334 21273.67 489.64 43119.08 48083.97 2021-11-30 08:29:33.000 334 21273.66 489.67 43119.05 48084.04 2021-11-30 08:29:34.000 334 21273.63 489.71 43119.01 48083.93 2021-11-30 08:29:35.000 334 21273.66 489.65 43119.02 48083.98 2021-11-30 08:29:36.000 334 21273.64 489.61 43119.04 48083.89 2021-11-30 08:29:37.000 334 21273.62 489.59 43119.04 48083.95 2021-11-30 08:29:38.000 334 21273.64 489.54 43119.06 48084.03 2021-11-30 08:29:39.000 334 21273.69 489.49 43119.12 48083.93 2021-11-30 08:29:40.000 334 21273.72 489.45 43119.18 48084.08 2021-11-30 08:29:41.000 334 21273.71 489.42 43119.19 48084.03 2021-11-30 08:29:42.000 334 21273.73 489.41 43119.22 48084.17 2021-11-30 08:29:43.000 334 21273.75 489.37 43119.23 48084.09 2021-11-30 08:29:44.000 334 21273.78 489.35 43119.24 48084.22 2021-11-30 08:29:45.000 334 21273.78 489.33 43119.31 48084.28 2021-11-30 08:29:46.000 334 21273.79 489.29 43119.35 48084.20 2021-11-30 08:29:47.000 334 21273.80 489.27 43119.36 48084.34 2021-11-30 08:29:48.000 334 21273.81 489.24 43119.40 48084.23 2021-11-30 08:29:49.000 334 21273.83 489.21 43119.45 48084.40 2021-11-30 08:29:50.000 334 21273.85 489.18 43119.48 48084.46 2021-11-30 08:29:51.000 334 21273.87 489.15 43119.55 48084.42 2021-11-30 08:29:52.000 334 21273.90 489.14 43119.57 48084.55 2021-11-30 08:29:53.000 334 21273.92 489.15 43119.60 48084.49 2021-11-30 08:29:54.000 334 21273.96 489.11 43119.61 48084.63 2021-11-30 08:29:55.000 334 21273.99 489.12 43119.64 48084.62 2021-11-30 08:29:56.000 334 21273.98 489.09 43119.67 48084.58 2021-11-30 08:29:57.000 334 21274.01 489.09 43119.67 48084.66 2021-11-30 08:29:58.000 334 21274.04 489.06 43119.71 48084.77 2021-11-30 08:29:59.000 334 21274.09 489.06 43119.75 48084.76 2021-11-30 08:30:00.000 334 21274.10 489.06 43119.75 48084.72 2021-11-30 08:30:01.000 334 21274.12 489.06 43119.75 48084.73 2021-11-30 08:30:02.000 334 21274.14 489.08 43119.77 48084.84 2021-11-30 08:30:03.000 334 21274.15 489.12 43119.79 48084.77 2021-11-30 08:30:04.000 334 21274.16 489.10 43119.83 48084.84 2021-11-30 08:30:05.000 334 21274.19 489.11 43119.86 48084.87 2021-11-30 08:30:06.000 334 21274.22 489.11 43119.88 48084.84 2021-11-30 08:30:07.000 334 21274.20 489.15 43119.87 48084.96 2021-11-30 08:30:08.000 334 21274.19 489.16 43119.86 48084.98 2021-11-30 08:30:09.000 334 21274.20 489.21 43119.84 48084.92 2021-11-30 08:30:10.000 334 21274.22 489.27 43119.86 48084.90 2021-11-30 08:30:11.000 334 21274.21 489.30 43119.88 48084.94 2021-11-30 08:30:12.000 334 21274.23 489.32 43119.89 48084.98 2021-11-30 08:30:13.000 334 21274.23 489.35 43119.86 48084.98 2021-11-30 08:30:14.000 334 21274.25 489.37 43119.85 48084.90 2021-11-30 08:30:15.000 334 21274.24 489.35 43119.87 48084.89 2021-11-30 08:30:16.000 334 21274.22 489.35 43119.86 48084.95 2021-11-30 08:30:17.000 334 21274.20 489.36 43119.87 48085.00 2021-11-30 08:30:18.000 334 21274.23 489.39 43119.88 48084.94 2021-11-30 08:30:19.000 334 21274.24 489.39 43119.87 48084.97 2021-11-30 08:30:20.000 334 21274.26 489.41 43119.88 48085.03 2021-11-30 08:30:21.000 334 21274.30 489.41 43119.87 48084.90 2021-11-30 08:30:22.000 334 21274.32 489.43 43119.90 48085.06 2021-11-30 08:30:23.000 334 21274.29 489.45 43119.90 48085.03 2021-11-30 08:30:24.000 334 21274.25 489.45 43119.92 48084.94 2021-11-30 08:30:25.000 334 21274.24 489.45 43119.89 48084.96 2021-11-30 08:30:26.000 334 21274.24 489.44 43119.89 48085.03 2021-11-30 08:30:27.000 334 21274.19 489.48 43119.88 48085.05 2021-11-30 08:30:28.000 334 21274.15 489.48 43119.87 48084.95 2021-11-30 08:30:29.000 334 21274.13 489.51 43119.87 48084.89 2021-11-30 08:30:30.000 334 21274.15 489.48 43119.87 48084.93 2021-11-30 08:30:31.000 334 21274.12 489.48 43119.84 48084.88 2021-11-30 08:30:32.000 334 21274.13 489.46 43119.85 48084.88 2021-11-30 08:30:33.000 334 21274.14 489.46 43119.85 48084.89 2021-11-30 08:30:34.000 334 21274.12 489.48 43119.80 48084.93 2021-11-30 08:30:35.000 334 21274.12 489.49 43119.77 48084.82 2021-11-30 08:30:36.000 334 21274.12 489.46 43119.79 48084.79 2021-11-30 08:30:37.000 334 21274.12 489.46 43119.81 48084.84 2021-11-30 08:30:38.000 334 21274.11 489.44 43119.80 48084.89 2021-11-30 08:30:39.000 334 21274.10 489.43 43119.78 48084.86 2021-11-30 08:30:40.000 334 21274.09 489.44 43119.78 48084.81 2021-11-30 08:30:41.000 334 21274.07 489.44 43119.77 48084.90 2021-11-30 08:30:42.000 334 21274.03 489.44 43119.78 48084.80 2021-11-30 08:30:43.000 334 21274.02 489.47 43119.78 48084.74 2021-11-30 08:30:44.000 334 21274.04 489.46 43119.80 48084.78 2021-11-30 08:30:45.000 334 21274.00 489.50 43119.77 48084.83 2021-11-30 08:30:46.000 334 21274.01 489.50 43119.74 48084.79 2021-11-30 08:30:47.000 334 21274.01 489.51 43119.76 48084.74 2021-11-30 08:30:48.000 334 21274.02 489.52 43119.74 48084.82 2021-11-30 08:30:49.000 334 21274.01 489.53 43119.71 48084.75 2021-11-30 08:30:50.000 334 21274.01 489.57 43119.70 48084.69 2021-11-30 08:30:51.000 334 21274.00 489.61 43119.71 48084.75 2021-11-30 08:30:52.000 334 21273.99 489.62 43119.71 48084.79 2021-11-30 08:30:53.000 334 21274.01 489.62 43119.67 48084.76 2021-11-30 08:30:54.000 334 21274.04 489.63 43119.70 48084.68 2021-11-30 08:30:55.000 334 21274.09 489.62 43119.69 48084.71 2021-11-30 08:30:56.000 334 21274.12 489.61 43119.72 48084.79 2021-11-30 08:30:57.000 334 21274.16 489.60 43119.74 48084.74 2021-11-30 08:30:58.000 334 21274.19 489.59 43119.78 48084.87 2021-11-30 08:30:59.000 334 21274.21 489.65 43119.77 48084.92 2021-11-30 08:31:00.000 334 21274.22 489.68 43119.78 48084.90 2021-11-30 08:31:01.000 334 21274.16 489.75 43119.76 48084.79 2021-11-30 08:31:02.000 334 21274.17 489.78 43119.79 48084.85 2021-11-30 08:31:03.000 334 21274.18 489.77 43119.78 48084.88 2021-11-30 08:31:04.000 334 21274.19 489.81 43119.76 48084.79 2021-11-30 08:31:05.000 334 21274.17 489.80 43119.75 48084.86 2021-11-30 08:31:06.000 334 21274.14 489.79 43119.76 48084.93 2021-11-30 08:31:07.000 334 21274.11 489.79 43119.75 48084.86 2021-11-30 08:31:08.000 334 21274.08 489.80 43119.78 48084.77 2021-11-30 08:31:09.000 334 21274.07 489.78 43119.79 48084.81 2021-11-30 08:31:10.000 334 21274.09 489.77 43119.82 48084.91 2021-11-30 08:31:11.000 334 21274.10 489.80 43119.80 48084.89 2021-11-30 08:31:12.000 334 21274.06 489.81 43119.78 48084.79 2021-11-30 08:31:13.000 334 21274.08 489.80 43119.79 48084.89 2021-11-30 08:31:14.000 334 21274.13 489.80 43119.77 48084.85 2021-11-30 08:31:15.000 334 21274.11 489.80 43119.78 48084.80 2021-11-30 08:31:16.000 334 21274.13 489.79 43119.77 48084.90 2021-11-30 08:31:17.000 334 21274.12 489.77 43119.77 48084.81 2021-11-30 08:31:18.000 334 21274.14 489.76 43119.76 48084.90 2021-11-30 08:31:19.000 334 21274.15 489.79 43119.75 48084.91 2021-11-30 08:31:20.000 334 21274.15 489.79 43119.76 48084.84 2021-11-30 08:31:21.000 334 21274.15 489.79 43119.73 48084.91 2021-11-30 08:31:22.000 334 21274.15 489.78 43119.73 48084.83 2021-11-30 08:31:23.000 334 21274.14 489.80 43119.77 48084.79 2021-11-30 08:31:24.000 334 21274.17 489.81 43119.75 48084.87 2021-11-30 08:31:25.000 334 21274.16 489.84 43119.76 48084.89 2021-11-30 08:31:26.000 334 21274.13 489.84 43119.72 48084.86 2021-11-30 08:31:27.000 334 21274.13 489.82 43119.73 48084.77 2021-11-30 08:31:28.000 334 21274.12 489.79 43119.75 48084.78 2021-11-30 08:31:29.000 334 21274.13 489.78 43119.75 48084.89 2021-11-30 08:31:30.000 334 21274.13 489.76 43119.77 48084.80 2021-11-30 08:31:31.000 334 21274.14 489.74 43119.79 48084.88 2021-11-30 08:31:32.000 334 21274.15 489.72 43119.81 48084.93 2021-11-30 08:31:33.000 334 21274.17 489.70 43119.87 48084.93 2021-11-30 08:31:34.000 334 21274.18 489.71 43119.88 48084.90 2021-11-30 08:31:35.000 334 21274.18 489.67 43119.87 48084.89 2021-11-30 08:31:36.000 334 21274.21 489.65 43119.89 48085.03 2021-11-30 08:31:37.000 334 21274.17 489.64 43119.91 48084.93 2021-11-30 08:31:38.000 334 21274.15 489.61 43119.89 48084.98 2021-11-30 08:31:39.000 334 21274.13 489.62 43119.88 48085.02 2021-11-30 08:31:40.000 334 21274.09 489.61 43119.88 48085.00 2021-11-30 08:31:41.000 334 21274.04 489.56 43119.91 48084.91 2021-11-30 08:31:42.000 334 21274.02 489.52 43119.91 48084.98 2021-11-30 08:31:43.000 334 21274.03 489.51 43119.89 48084.91 2021-11-30 08:31:44.000 334 21274.04 489.47 43119.89 48084.85 2021-11-30 08:31:45.000 334 21274.05 489.43 43119.87 48084.89 2021-11-30 08:31:46.000 334 21274.04 489.37 43119.90 48084.94 2021-11-30 08:31:47.000 334 21274.06 489.34 43119.93 48084.94 2021-11-30 08:31:48.000 334 21274.07 489.32 43119.90 48084.86 2021-11-30 08:31:49.000 334 21274.06 489.33 43119.92 48084.99 2021-11-30 08:31:50.000 334 21274.04 489.34 43119.92 48084.93 2021-11-30 08:31:51.000 334 21274.04 489.33 43119.90 48084.88 2021-11-30 08:31:52.000 334 21274.04 489.31 43119.89 48084.89 2021-11-30 08:31:53.000 334 21274.05 489.31 43119.89 48084.93 2021-11-30 08:31:54.000 334 21274.04 489.30 43119.88 48084.97 2021-11-30 08:31:55.000 334 21274.02 489.30 43119.85 48084.88 2021-11-30 08:31:56.000 334 21274.02 489.31 43119.83 48084.78 2021-11-30 08:31:57.000 334 21274.02 489.32 43119.81 48084.88 2021-11-30 08:31:58.000 334 21274.02 489.33 43119.80 48084.88 2021-11-30 08:31:59.000 334 21274.00 489.37 43119.77 48084.88 2021-11-30 08:32:00.000 334 21274.04 489.39 43119.77 48084.71 2021-11-30 08:32:01.000 334 21274.05 489.38 43119.75 48084.77 2021-11-30 08:32:02.000 334 21274.05 489.39 43119.72 48084.82 2021-11-30 08:32:03.000 334 21274.03 489.44 43119.71 48084.73 2021-11-30 08:32:04.000 334 21274.03 489.44 43119.68 48084.78 2021-11-30 08:32:05.000 334 21273.98 489.44 43119.67 48084.79 2021-11-30 08:32:06.000 334 21273.98 489.42 43119.69 48084.69 2021-11-30 08:32:07.000 334 21273.98 489.36 43119.72 48084.62 2021-11-30 08:32:08.000 334 21274.00 489.34 43119.75 48084.85 2021-11-30 08:32:09.000 334 21274.00 489.33 43119.78 48084.74 2021-11-30 08:32:10.000 334 21274.01 489.32 43119.78 48084.74 2021-11-30 08:32:11.000 334 21274.01 489.31 43119.78 48084.80 2021-11-30 08:32:12.000 334 21274.03 489.28 43119.81 48084.90 2021-11-30 08:32:13.000 334 21274.04 489.27 43119.80 48084.79 2021-11-30 08:32:14.000 334 21274.05 489.25 43119.80 48084.87 2021-11-30 08:32:15.000 334 21274.04 489.24 43119.81 48084.91 2021-11-30 08:32:16.000 334 21274.08 489.26 43119.82 48084.85 2021-11-30 08:32:17.000 334 21274.06 489.27 43119.83 48084.83 2021-11-30 08:32:18.000 334 21274.04 489.29 43119.80 48084.92 2021-11-30 08:32:19.000 334 21274.02 489.27 43119.77 48084.92 2021-11-30 08:32:20.000 334 21273.96 489.23 43119.81 48084.82 2021-11-30 08:32:21.000 334 21273.94 489.23 43119.84 48084.78 2021-11-30 08:32:22.000 334 21273.92 489.26 43119.81 48084.81 2021-11-30 08:32:23.000 334 21273.88 489.26 43119.81 48084.86 2021-11-30 08:32:24.000 334 21273.86 489.25 43119.82 48084.66 2021-11-30 08:32:25.000 334 21273.88 489.24 43119.82 48084.79 2021-11-30 08:32:26.000 334 21273.88 489.22 43119.79 48084.79 2021-11-30 08:32:27.000 334 21273.89 489.20 43119.80 48084.74 2021-11-30 08:32:28.000 334 21273.88 489.23 43119.84 48084.71 2021-11-30 08:32:29.000 334 21273.84 489.28 43119.80 48084.77 2021-11-30 08:32:30.000 334 21273.83 489.28 43119.77 48084.68 2021-11-30 08:32:31.000 334 21273.83 489.31 43119.75 48084.66 2021-11-30 08:32:32.000 334 21273.82 489.32 43119.72 48084.69 2021-11-30 08:32:33.000 334 21273.83 489.30 43119.68 48084.72 2021-11-30 08:32:34.000 334 21273.81 489.30 43119.69 48084.61 2021-11-30 08:32:35.000 334 21273.77 489.32 43119.65 48084.55 2021-11-30 08:32:36.000 334 21273.78 489.37 43119.64 48084.66 2021-11-30 08:32:37.000 334 21273.79 489.36 43119.62 48084.50 2021-11-30 08:32:38.000 334 21273.81 489.35 43119.61 48084.56 2021-11-30 08:32:39.000 334 21273.84 489.31 43119.61 48084.58 2021-11-30 08:32:40.000 334 21273.80 489.30 43119.62 48084.59 2021-11-30 08:32:41.000 334 21273.82 489.29 43119.61 48084.53 2021-11-30 08:32:42.000 334 21273.86 489.25 43119.67 48084.54 2021-11-30 08:32:43.000 334 21273.85 489.24 43119.66 48084.63 2021-11-30 08:32:44.000 334 21273.83 489.22 43119.66 48084.68 2021-11-30 08:32:45.000 334 21273.85 489.20 43119.68 48084.58 2021-11-30 08:32:46.000 334 21273.84 489.21 43119.66 48084.55 2021-11-30 08:32:47.000 334 21273.84 489.18 43119.64 48084.64 2021-11-30 08:32:48.000 334 21273.85 489.14 43119.63 48084.67 2021-11-30 08:32:49.000 334 21273.84 489.13 43119.63 48084.59 2021-11-30 08:32:50.000 334 21273.82 489.11 43119.64 48084.63 2021-11-30 08:32:51.000 334 21273.80 489.08 43119.64 48084.60 2021-11-30 08:32:52.000 334 21273.82 489.06 43119.66 48084.52 2021-11-30 08:32:53.000 334 21273.81 489.11 43119.64 48084.55 2021-11-30 08:32:54.000 334 21273.82 489.10 43119.65 48084.64 2021-11-30 08:32:55.000 334 21273.79 489.15 43119.65 48084.61 2021-11-30 08:32:56.000 334 21273.74 489.20 43119.61 48084.51 2021-11-30 08:32:57.000 334 21273.76 489.21 43119.55 48084.55 2021-11-30 08:32:58.000 334 21273.80 489.23 43119.53 48084.37 2021-11-30 08:32:59.000 334 21273.80 489.22 43119.52 48084.53 2021-11-30 08:33:00.000 334 21273.83 489.17 43119.53 48084.52 2021-11-30 08:33:01.000 334 21273.84 489.14 43119.53 48084.41 2021-11-30 08:33:02.000 334 21273.85 489.15 43119.57 48084.48 2021-11-30 08:33:03.000 334 21273.87 489.16 43119.56 48084.54 2021-11-30 08:33:04.000 334 21273.86 489.20 43119.56 48084.56 2021-11-30 08:33:05.000 334 21273.86 489.21 43119.54 48084.50 2021-11-30 08:33:06.000 334 21273.86 489.23 43119.55 48084.48 2021-11-30 08:33:07.000 334 21273.84 489.24 43119.52 48084.53 2021-11-30 08:33:08.000 334 21273.84 489.27 43119.54 48084.48 2021-11-30 08:33:09.000 334 21273.83 489.29 43119.56 48084.50 2021-11-30 08:33:10.000 334 21273.83 489.29 43119.57 48084.56 2021-11-30 08:33:11.000 334 21273.82 489.28 43119.58 48084.51 2021-11-30 08:33:12.000 334 21273.81 489.29 43119.54 48084.45 2021-11-30 08:33:13.000 334 21273.85 489.30 43119.58 48084.52 2021-11-30 08:33:14.000 334 21273.89 489.31 43119.56 48084.61 2021-11-30 08:33:15.000 334 21273.85 489.35 43119.56 48084.59 2021-11-30 08:33:16.000 334 21273.85 489.37 43119.57 48084.50 2021-11-30 08:33:17.000 334 21273.86 489.38 43119.58 48084.51 2021-11-30 08:33:18.000 334 21273.86 489.37 43119.58 48084.55 2021-11-30 08:33:19.000 334 21273.87 489.36 43119.57 48084.46 2021-11-30 08:33:20.000 334 21273.88 489.35 43119.54 48084.61 2021-11-30 08:33:21.000 334 21273.85 489.35 43119.56 48084.47 2021-11-30 08:33:22.000 334 21273.83 489.34 43119.52 48084.59 2021-11-30 08:33:23.000 334 21273.81 489.35 43119.53 48084.48 2021-11-30 08:33:24.000 334 21273.82 489.36 43119.54 48084.44 2021-11-30 08:33:25.000 334 21273.82 489.39 43119.52 48084.53 2021-11-30 08:33:26.000 334 21273.77 489.45 43119.52 48084.45 2021-11-30 08:33:27.000 334 21273.69 489.58 43119.48 48084.50 2021-11-30 08:33:28.000 334 21273.66 489.64 43119.40 48084.33 2021-11-30 08:33:29.000 334 21273.65 489.64 43119.37 48084.25 2021-11-30 08:33:30.000 334 21273.67 489.62 43119.33 48084.28 2021-11-30 08:33:31.000 334 21273.67 489.62 43119.33 48084.18 2021-11-30 08:33:32.000 334 21273.67 489.61 43119.31 48084.27 2021-11-30 08:33:33.000 334 21273.65 489.64 43119.29 48084.13 2021-11-30 08:33:34.000 334 21273.68 489.66 43119.29 48084.29 2021-11-30 08:33:35.000 334 21273.64 489.65 43119.31 48084.17 2021-11-30 08:33:36.000 334 21273.60 489.61 43119.33 48084.16 2021-11-30 08:33:37.000 334 21273.60 489.59 43119.34 48084.21 2021-11-30 08:33:38.000 334 21273.64 489.56 43119.34 48084.15 2021-11-30 08:33:39.000 334 21273.65 489.53 43119.40 48084.27 2021-11-30 08:33:40.000 334 21273.66 489.48 43119.39 48084.23 2021-11-30 08:33:41.000 334 21273.69 489.47 43119.47 48084.37 2021-11-30 08:33:42.000 334 21273.67 489.49 43119.48 48084.29 2021-11-30 08:33:43.000 334 21273.69 489.50 43119.51 48084.37 2021-11-30 08:33:44.000 334 21273.71 489.51 43119.55 48084.37 2021-11-30 08:33:45.000 334 21273.71 489.51 43119.57 48084.39 2021-11-30 08:33:46.000 334 21273.67 489.53 43119.59 48084.47 2021-11-30 08:33:47.000 334 21273.67 489.50 43119.62 48084.38 2021-11-30 08:33:48.000 334 21273.69 489.49 43119.64 48084.51 2021-11-30 08:33:49.000 334 21273.70 489.50 43119.66 48084.56 2021-11-30 08:33:50.000 334 21273.72 489.46 43119.66 48084.50 2021-11-30 08:33:51.000 334 21273.69 489.51 43119.65 48084.45 2021-11-30 08:33:52.000 334 21273.69 489.55 43119.61 48084.57 2021-11-30 08:33:53.000 334 21273.71 489.54 43119.61 48084.49 2021-11-30 08:33:54.000 334 21273.74 489.54 43119.61 48084.48 2021-11-30 08:33:55.000 334 21273.76 489.54 43119.59 48084.50 2021-11-30 08:33:56.000 334 21273.70 489.57 43119.56 48084.43 2021-11-30 08:33:57.000 334 21273.71 489.57 43119.55 48084.48 2021-11-30 08:33:58.000 334 21273.71 489.57 43119.53 48084.40 2021-11-30 08:33:59.000 334 21273.72 489.61 43119.49 48084.49 2021-11-30 08:34:00.000 334 21273.71 489.62 43119.47 48084.37 2021-11-30 08:34:01.000 334 21273.67 489.65 43119.45 48084.34 2021-11-30 08:34:02.000 334 21273.67 489.68 43119.43 48084.37 2021-11-30 08:34:03.000 334 21273.65 489.73 43119.40 48084.26 2021-11-30 08:34:04.000 334 21273.65 489.73 43119.44 48084.39 2021-11-30 08:34:05.000 334 21273.64 489.74 43119.41 48084.25 2021-11-30 08:34:06.000 334 21273.63 489.74 43119.37 48084.35 2021-11-30 08:34:07.000 334 21273.65 489.76 43119.31 48084.20 2021-11-30 08:34:08.000 334 21273.65 489.76 43119.33 48084.18 2021-11-30 08:34:09.000 334 21273.65 489.78 43119.31 48084.26 2021-11-30 08:34:10.000 334 21273.67 489.76 43119.30 48084.18 2021-11-30 08:34:11.000 334 21273.71 489.72 43119.31 48084.29 2021-11-30 08:34:12.000 334 21273.71 489.71 43119.31 48084.16 2021-11-30 08:34:13.000 334 21273.75 489.67 43119.31 48084.26 2021-11-30 08:34:14.000 334 21273.77 489.66 43119.35 48084.36 2021-11-30 08:34:15.000 334 21273.82 489.61 43119.38 48084.34 2021-11-30 08:34:16.000 334 21273.86 489.59 43119.39 48084.30 2021-11-30 08:34:17.000 334 21273.86 489.60 43119.42 48084.49 2021-11-30 08:34:18.000 334 21273.87 489.61 43119.40 48084.37 2021-11-30 08:34:19.000 334 21273.89 489.65 43119.39 48084.41 2021-11-30 08:34:20.000 334 21273.90 489.67 43119.46 48084.49 2021-11-30 08:34:21.000 334 21273.88 489.69 43119.46 48084.38 2021-11-30 08:34:22.000 334 21273.86 489.72 43119.43 48084.51 2021-11-30 08:34:23.000 334 21273.86 489.76 43119.43 48084.42 2021-11-30 08:34:24.000 334 21273.81 489.81 43119.40 48084.52 2021-11-30 08:34:25.000 334 21273.83 489.83 43119.44 48084.43 2021-11-30 08:34:26.000 334 21273.84 489.84 43119.44 48084.53 2021-11-30 08:34:27.000 334 21273.85 489.85 43119.43 48084.44 2021-11-30 08:34:28.000 334 21273.83 489.88 43119.42 48084.37 2021-11-30 08:34:29.000 334 21273.83 489.87 43119.45 48084.47 2021-11-30 08:34:30.000 334 21273.83 489.89 43119.42 48084.42 2021-11-30 08:34:31.000 334 21273.81 489.91 43119.44 48084.53 2021-11-30 08:34:32.000 334 21273.82 489.92 43119.42 48084.39 2021-11-30 08:34:33.000 334 21273.79 489.97 43119.39 48084.35 2021-11-30 08:34:34.000 334 21273.75 490.00 43119.32 48084.44 2021-11-30 08:34:35.000 334 21273.76 489.98 43119.31 48084.28 2021-11-30 08:34:36.000 334 21273.76 489.96 43119.34 48084.37 2021-11-30 08:34:37.000 334 21273.74 489.94 43119.34 48084.26 2021-11-30 08:34:38.000 334 21273.76 489.94 43119.30 48084.38 2021-11-30 08:34:39.000 334 21273.73 489.96 43119.29 48084.26 2021-11-30 08:34:40.000 334 21273.72 489.96 43119.30 48084.20 2021-11-30 08:34:41.000 334 21273.72 489.98 43119.28 48084.30 2021-11-30 08:34:42.000 334 21273.72 489.99 43119.31 48084.22 2021-11-30 08:34:43.000 334 21273.72 490.01 43119.31 48084.32 2021-11-30 08:34:44.000 334 21273.73 490.01 43119.29 48084.21 2021-11-30 08:34:45.000 334 21273.68 490.06 43119.28 48084.32 2021-11-30 08:34:46.000 334 21273.63 490.25 43119.27 48084.20 2021-11-30 08:34:47.000 334 21273.57 490.38 43119.17 48084.11 2021-11-30 08:34:48.000 334 21273.53 490.50 43119.07 48084.06 2021-11-30 08:34:49.000 334 21273.46 490.61 43118.95 48083.87 2021-11-30 08:34:50.000 334 21273.45 490.65 43118.86 48083.89 2021-11-30 08:34:51.000 334 21273.51 490.59 43118.77 48083.69 2021-11-30 08:34:52.000 334 21273.59 490.44 43118.81 48083.80 2021-11-30 08:34:53.000 334 21273.67 490.32 43118.87 48083.86 2021-11-30 08:34:54.000 334 21273.71 490.25 43118.96 48083.84 2021-11-30 08:34:55.000 334 21273.71 490.22 43119.01 48083.91 2021-11-30 08:34:56.000 334 21273.70 490.18 43119.07 48084.04 2021-11-30 08:34:57.000 334 21273.70 490.21 43119.11 48083.98 2021-11-30 08:34:58.000 334 21273.69 490.23 43119.11 48084.10 2021-11-30 08:34:59.000 334 21273.67 490.26 43119.12 48084.13 2021-11-30 08:35:00.000 334 21273.65 490.23 43119.10 48083.99 2021-11-30 08:35:01.000 334 21273.65 490.19 43119.10 48084.01 2021-11-30 08:35:02.000 334 21273.55 490.24 43119.12 48084.09 2021-11-30 08:35:03.000 334 21273.43 490.39 43119.06 48083.92 2021-11-30 08:35:04.000 334 21273.34 490.49 43119.00 48083.97 2021-11-30 08:35:05.000 334 21273.30 490.51 43118.93 48083.88 2021-11-30 08:35:06.000 334 21273.28 490.56 43118.85 48083.69 2021-11-30 08:35:07.000 334 21273.27 490.57 43118.82 48083.60 2021-11-30 08:35:08.000 334 21273.25 490.56 43118.78 48083.67 2021-11-30 08:35:09.000 334 21273.24 490.56 43118.74 48083.57 2021-11-30 08:35:10.000 334 21273.28 490.48 43118.72 48083.45 2021-11-30 08:35:11.000 334 21273.33 490.35 43118.77 48083.55 2021-11-30 08:35:12.000 334 21273.39 490.24 43118.84 48083.55 2021-11-30 08:35:13.000 334 21273.40 490.18 43118.92 48083.70 2021-11-30 08:35:14.000 334 21273.40 490.15 43118.98 48083.81 2021-11-30 08:35:15.000 334 21273.39 490.14 43119.02 48083.79 2021-11-30 08:35:16.000 334 21273.38 490.14 43119.01 48083.79 2021-11-30 08:35:17.000 334 21273.40 490.13 43119.07 48083.88 2021-11-30 08:35:18.000 334 21273.40 490.10 43119.11 48083.95 2021-11-30 08:35:19.000 334 21273.44 490.07 43119.13 48083.87 2021-11-30 08:35:20.000 334 21273.45 490.11 43119.14 48083.89 2021-11-30 08:35:21.000 334 21273.47 490.12 43119.12 48083.99 2021-11-30 08:35:22.000 334 21273.42 490.17 43119.12 48083.91 2021-11-30 08:35:23.000 334 21273.33 490.31 43119.07 48083.95 2021-11-30 08:35:24.000 334 21273.29 490.45 43118.99 48083.80 2021-11-30 08:35:25.000 334 21273.25 490.50 43118.85 48083.79 2021-11-30 08:35:26.000 334 21273.24 490.52 43118.79 48083.72 2021-11-30 08:35:27.000 334 21273.20 490.52 43118.76 48083.50 2021-11-30 08:35:28.000 334 21273.17 490.54 43118.68 48083.57 2021-11-30 08:35:29.000 334 21273.16 490.56 43118.67 48083.37 2021-11-30 08:35:30.000 334 21273.17 490.55 43118.63 48083.46 2021-11-30 08:35:31.000 334 21273.14 490.55 43118.60 48083.31 2021-11-30 08:35:32.000 334 21273.12 490.54 43118.59 48083.27 2021-11-30 08:35:33.000 334 21273.12 490.50 43118.58 48083.38 2021-11-30 08:35:34.000 334 21273.12 490.50 43118.62 48083.35 2021-11-30 08:35:35.000 334 21273.16 490.46 43118.61 48083.34 2021-11-30 08:35:36.000 334 21273.15 490.45 43118.59 48083.35 2021-11-30 08:35:37.000 334 21273.16 490.43 43118.57 48083.28 2021-11-30 08:35:38.000 334 21273.22 490.38 43118.64 48083.44 2021-11-30 08:35:39.000 334 21273.25 490.34 43118.66 48083.34 2021-11-30 08:35:40.000 334 21273.23 490.31 43118.65 48083.50 2021-11-30 08:35:41.000 334 21273.26 490.31 43118.72 48083.39 2021-11-30 08:35:42.000 334 21273.32 490.27 43118.77 48083.51 2021-11-30 08:35:43.000 334 21273.33 490.23 43118.80 48083.62 2021-11-30 08:35:44.000 334 21273.32 490.19 43118.86 48083.53 2021-11-30 08:35:45.000 334 21273.38 490.16 43118.87 48083.60 2021-11-30 08:35:46.000 334 21273.41 490.16 43118.90 48083.75 2021-11-30 08:35:47.000 334 21273.48 490.12 43118.98 48083.74 2021-11-30 08:35:48.000 334 21273.53 490.08 43119.04 48083.88 2021-11-30 08:35:49.000 334 21273.53 490.03 43119.11 48083.83 2021-11-30 08:35:50.000 334 21273.56 490.00 43119.13 48083.98 2021-11-30 08:35:51.000 334 21273.60 489.96 43119.15 48083.97 2021-11-30 08:35:52.000 334 21273.64 489.93 43119.24 48084.07 2021-11-30 08:35:53.000 334 21273.65 489.93 43119.28 48084.12 2021-11-30 08:35:54.000 334 21273.65 489.95 43119.29 48084.14 2021-11-30 08:35:55.000 334 21273.64 489.93 43119.30 48084.25 2021-11-30 08:35:56.000 334 21273.64 489.92 43119.31 48084.25 2021-11-30 08:35:57.000 334 21273.65 489.90 43119.32 48084.17 2021-11-30 08:35:58.000 334 21273.64 489.89 43119.36 48084.24 2021-11-30 08:35:59.000 334 21273.65 489.88 43119.40 48084.28 2021-11-30 08:36:00.000 334 21273.61 489.88 43119.38 48084.17 2021-11-30 08:36:01.000 334 21273.57 489.90 43119.35 48084.27 2021-11-30 08:36:02.000 334 21273.58 489.92 43119.32 48084.13 2021-11-30 08:36:03.000 334 21273.56 489.97 43119.30 48084.22 2021-11-30 08:36:04.000 334 21273.53 489.97 43119.32 48084.16 2021-11-30 08:36:05.000 334 21273.49 489.98 43119.31 48084.14 2021-11-30 08:36:06.000 334 21273.45 490.01 43119.26 48084.12 2021-11-30 08:36:07.000 334 21273.46 490.02 43119.26 48084.07 2021-11-30 08:36:08.000 334 21273.45 490.04 43119.27 48084.13 2021-11-30 08:36:09.000 334 21273.42 490.05 43119.26 48083.96 2021-11-30 08:36:10.000 334 21273.42 490.03 43119.21 48084.03 2021-11-30 08:36:11.000 334 21273.38 490.08 43119.18 48083.93 2021-11-30 08:36:12.000 334 21273.35 490.11 43119.17 48083.98 2021-11-30 08:36:13.000 334 21273.36 490.16 43119.15 48084.02 2021-11-30 08:36:14.000 334 21273.34 490.19 43119.09 48083.87 2021-11-30 08:36:15.000 334 21273.36 490.18 43119.02 48083.80 2021-11-30 08:36:16.000 334 21273.43 490.12 43119.06 48083.86 2021-11-30 08:36:17.000 334 21273.43 490.07 43119.00 48083.79 2021-11-30 08:36:18.000 334 21273.46 490.05 43119.04 48083.91 2021-11-30 08:36:19.000 334 21273.46 490.02 43119.06 48083.98 2021-11-30 08:36:20.000 334 21273.50 490.00 43119.08 48083.90 2021-11-30 08:36:21.000 334 21273.52 490.02 43119.09 48083.90 2021-11-30 08:36:22.000 334 21273.50 490.01 43119.07 48084.02 2021-11-30 08:36:23.000 334 21273.48 490.02 43119.06 48083.88 2021-11-30 08:36:24.000 334 21273.51 490.01 43119.06 48083.98 2021-11-30 08:36:25.000 334 21273.51 490.01 43119.08 48084.00 2021-11-30 08:36:26.000 334 21273.46 490.03 43119.07 48083.91 2021-11-30 08:36:27.000 334 21273.46 490.09 43119.07 48083.97 2021-11-30 08:36:28.000 334 21273.46 490.13 43119.06 48083.87 2021-11-30 08:36:29.000 334 21273.45 490.18 43119.02 48083.99 2021-11-30 08:36:30.000 334 21273.44 490.21 43118.99 48083.81 2021-11-30 08:36:31.000 334 21273.42 490.21 43119.00 48083.93 2021-11-30 08:36:32.000 334 21273.44 490.19 43119.01 48083.86 2021-11-30 08:36:33.000 334 21273.46 490.18 43119.03 48083.86 2021-11-30 08:36:34.000 334 21273.50 490.13 43119.05 48083.92 2021-11-30 08:36:35.000 334 21273.52 490.10 43119.05 48083.87 2021-11-30 08:36:36.000 334 21273.52 490.08 43119.05 48083.94 2021-11-30 08:36:37.000 334 21273.56 490.07 43119.06 48083.93 2021-11-30 08:36:38.000 334 21273.57 490.05 43119.12 48084.04 2021-11-30 08:36:39.000 334 21273.62 490.00 43119.15 48083.99 2021-11-30 08:36:40.000 334 21273.65 489.97 43119.20 48084.14 2021-11-30 08:36:41.000 334 21273.70 489.93 43119.26 48084.09 2021-11-30 08:36:42.000 334 21273.74 489.90 43119.29 48084.25 2021-11-30 08:36:43.000 334 21273.81 489.77 43119.36 48084.24 2021-11-30 08:36:44.000 334 21273.88 489.69 43119.45 48084.33 2021-11-30 08:36:45.000 334 21273.92 489.66 43119.52 48084.46 2021-11-30 08:36:46.000 334 21274.00 489.64 43119.55 48084.49 2021-11-30 08:36:47.000 334 21274.04 489.64 43119.56 48084.54 2021-11-30 08:36:48.000 334 21274.05 489.68 43119.56 48084.64 2021-11-30 08:36:49.000 334 21274.05 489.70 43119.60 48084.67 2021-11-30 08:36:50.000 334 21274.06 489.66 43119.58 48084.58 2021-11-30 08:36:51.000 334 21274.05 489.67 43119.57 48084.60 2021-11-30 08:36:52.000 334 21274.05 489.68 43119.60 48084.67 2021-11-30 08:36:53.000 334 21274.10 489.65 43119.58 48084.72 2021-11-30 08:36:54.000 334 21274.12 489.62 43119.60 48084.64 2021-11-30 08:36:55.000 334 21274.14 489.59 43119.61 48084.62 2021-11-30 08:36:56.000 334 21274.17 489.55 43119.59 48084.68 2021-11-30 08:36:57.000 334 21274.19 489.54 43119.60 48084.75 2021-11-30 08:36:58.000 334 21274.17 489.50 43119.59 48084.62 2021-11-30 08:36:59.000 334 21274.18 489.46 43119.56 48084.73 2021-11-30 08:37:00.000 334 21274.20 489.43 43119.57 48084.76 2021-11-30 08:37:01.000 334 21274.20 489.44 43119.57 48084.68 2021-11-30 08:37:02.000 334 21274.18 489.46 43119.57 48084.65 2021-11-30 08:37:03.000 334 21274.15 489.47 43119.55 48084.74 2021-11-30 08:37:04.000 334 21274.15 489.49 43119.56 48084.72 2021-11-30 08:37:05.000 334 21274.13 489.51 43119.55 48084.65 2021-11-30 08:37:06.000 334 21274.06 489.51 43119.53 48084.53 2021-11-30 08:37:07.000 334 21274.06 489.49 43119.53 48084.63 2021-11-30 08:37:08.000 334 21274.12 489.39 43119.57 48084.58 2021-11-30 08:37:09.000 334 21274.13 489.35 43119.59 48084.60 2021-11-30 08:37:10.000 334 21274.15 489.32 43119.62 48084.72 2021-11-30 08:37:11.000 334 21274.13 489.31 43119.65 48084.78 2021-11-30 08:37:12.000 334 21274.14 489.30 43119.68 48084.75 2021-11-30 08:37:13.000 334 21274.14 489.35 43119.66 48084.69 2021-11-30 08:37:14.000 334 21274.15 489.37 43119.66 48084.77 2021-11-30 08:37:15.000 334 21274.15 489.38 43119.67 48084.80 2021-11-30 08:37:16.000 334 21274.14 489.41 43119.67 48084.81 2021-11-30 08:37:17.000 334 21274.16 489.39 43119.67 48084.73 2021-11-30 08:37:18.000 334 21274.15 489.45 43119.66 48084.88 2021-11-30 08:37:19.000 334 21274.10 489.52 43119.61 48084.71 2021-11-30 08:37:20.000 334 21274.10 489.53 43119.60 48084.75 2021-11-30 08:37:21.000 334 21274.10 489.53 43119.59 48084.69 2021-11-30 08:37:22.000 334 21274.09 489.52 43119.56 48084.60 2021-11-30 08:37:23.000 334 21274.08 489.55 43119.53 48084.74 2021-11-30 08:37:24.000 334 21274.04 489.68 43119.52 48084.61 2021-11-30 08:37:25.000 334 21273.97 489.75 43119.45 48084.65 2021-11-30 08:37:26.000 334 21273.90 489.78 43119.40 48084.49 2021-11-30 08:37:27.000 334 21273.88 489.76 43119.37 48084.39 2021-11-30 08:37:28.000 334 21273.84 489.75 43119.36 48084.38 2021-11-30 08:37:29.000 334 21273.81 489.74 43119.36 48084.46 2021-11-30 08:37:30.000 334 21273.80 489.72 43119.38 48084.38 2021-11-30 08:37:31.000 334 21273.79 489.72 43119.37 48084.32 2021-11-30 08:37:32.000 334 21273.79 489.69 43119.34 48084.37 2021-11-30 08:37:33.000 334 21273.81 489.60 43119.37 48084.31 2021-11-30 08:37:34.000 334 21273.91 489.52 43119.41 48084.42 2021-11-30 08:37:35.000 334 21273.98 489.43 43119.46 48084.43 2021-11-30 08:37:36.000 334 21273.99 489.35 43119.51 48084.57 2021-11-30 08:37:37.000 334 21274.05 489.33 43119.55 48084.58 2021-11-30 08:37:38.000 334 21274.07 489.33 43119.58 48084.58 2021-11-30 08:37:39.000 334 21274.09 489.34 43119.62 48084.64 2021-11-30 08:37:40.000 334 21274.11 489.33 43119.62 48084.74 2021-11-30 08:37:41.000 334 21274.10 489.33 43119.62 48084.77 2021-11-30 08:37:42.000 334 21274.10 489.34 43119.66 48084.68 2021-11-30 08:37:43.000 334 21274.09 489.36 43119.68 48084.81 2021-11-30 08:37:44.000 334 21274.11 489.36 43119.70 48084.66 2021-11-30 08:37:45.000 334 21274.12 489.40 43119.69 48084.81 2021-11-30 08:37:46.000 334 21274.13 489.42 43119.67 48084.82 2021-11-30 08:37:47.000 334 21274.11 489.44 43119.66 48084.76 2021-11-30 08:37:48.000 334 21274.08 489.49 43119.63 48084.72 2021-11-30 08:37:49.000 334 21274.06 489.55 43119.63 48084.75 2021-11-30 08:37:50.000 334 21274.06 489.55 43119.63 48084.82 2021-11-30 08:37:51.000 334 21274.04 489.58 43119.64 48084.71 2021-11-30 08:37:52.000 334 21274.04 489.56 43119.61 48084.62 2021-11-30 08:37:53.000 334 21274.05 489.54 43119.59 48084.71 2021-11-30 08:37:54.000 334 21274.03 489.54 43119.59 48084.67 2021-11-30 08:37:55.000 334 21274.07 489.55 43119.60 48084.67 2021-11-30 08:37:56.000 334 21274.09 489.53 43119.62 48084.72 2021-11-30 08:37:57.000 334 21274.08 489.51 43119.60 48084.79 2021-11-30 08:37:58.000 334 21274.07 489.53 43119.59 48084.68 2021-11-30 08:37:59.000 334 21274.07 489.54 43119.59 48084.64 2021-11-30 08:38:00.000 334 21274.07 489.56 43119.61 48084.72 2021-11-30 08:38:01.000 334 21274.06 489.54 43119.57 48084.74 2021-11-30 08:38:02.000 334 21274.03 489.53 43119.60 48084.71 2021-11-30 08:38:03.000 334 21274.05 489.52 43119.63 48084.64 2021-11-30 08:38:04.000 334 21274.07 489.52 43119.61 48084.69 2021-11-30 08:38:05.000 334 21274.05 489.52 43119.61 48084.77 2021-11-30 08:38:06.000 334 21274.07 489.52 43119.60 48084.74 2021-11-30 08:38:07.000 334 21274.05 489.56 43119.63 48084.66 2021-11-30 08:38:08.000 334 21274.02 489.57 43119.62 48084.80 2021-11-30 08:38:09.000 334 21273.97 489.63 43119.65 48084.69 2021-11-30 08:38:10.000 334 21273.91 489.68 43119.61 48084.61 2021-11-30 08:38:11.000 334 21273.91 489.69 43119.53 48084.63 2021-11-30 08:38:12.000 334 21273.91 489.69 43119.57 48084.67 2021-11-30 08:38:13.000 334 21273.90 489.67 43119.59 48084.61 2021-11-30 08:38:14.000 334 21273.93 489.62 43119.60 48084.60 2021-11-30 08:38:15.000 334 21273.94 489.59 43119.63 48084.67 2021-11-30 08:38:16.000 334 21273.98 489.57 43119.64 48084.60 2021-11-30 08:38:17.000 334 21273.99 489.58 43119.64 48084.73 2021-11-30 08:38:18.000 334 21273.97 489.59 43119.67 48084.67 2021-11-30 08:38:19.000 334 21273.97 489.60 43119.69 48084.65 2021-11-30 08:38:20.000 334 21273.96 489.61 43119.67 48084.69 2021-11-30 08:38:21.000 334 21273.97 489.64 43119.65 48084.76 2021-11-30 08:38:22.000 334 21273.99 489.64 43119.63 48084.72 2021-11-30 08:38:23.000 334 21274.04 489.64 43119.63 48084.60 2021-11-30 08:38:24.000 334 21274.00 489.65 43119.61 48084.65 2021-11-30 08:38:25.000 334 21273.98 489.67 43119.64 48084.70 2021-11-30 08:38:26.000 334 21273.92 489.68 43119.59 48084.57 2021-11-30 08:38:27.000 334 21273.91 489.72 43119.56 48084.62 2021-11-30 08:38:28.000 334 21273.89 489.76 43119.53 48084.65 2021-11-30 08:38:29.000 334 21273.87 489.84 43119.49 48084.58 2021-11-30 08:38:30.000 334 21273.82 489.94 43119.44 48084.48 2021-11-30 08:38:31.000 334 21273.76 490.05 43119.37 48084.42 2021-11-30 08:38:32.000 334 21273.75 490.07 43119.29 48084.34 2021-11-30 08:38:33.000 334 21273.72 490.10 43119.26 48084.24 2021-11-30 08:38:34.000 334 21273.68 490.11 43119.24 48084.30 2021-11-30 08:38:35.000 334 21273.67 490.06 43119.21 48084.16 2021-11-30 08:38:36.000 334 21273.67 490.03 43119.20 48084.20 2021-11-30 08:38:37.000 334 21273.64 490.07 43119.21 48084.17 2021-11-30 08:38:38.000 334 21273.66 490.15 43119.17 48084.16 2021-11-30 08:38:39.000 334 21273.64 490.24 43119.10 48084.15 2021-11-30 08:38:40.000 334 21273.65 490.29 43119.07 48084.06 2021-11-30 08:38:41.000 334 21273.67 490.30 43119.05 48084.08 2021-11-30 08:38:42.000 334 21273.66 490.28 43119.03 48083.99 2021-11-30 08:38:43.000 334 21273.63 490.31 43119.02 48084.05 2021-11-30 08:38:44.000 334 21273.59 490.34 43118.98 48083.92 2021-11-30 08:38:45.000 334 21273.57 490.39 43118.96 48084.01 2021-11-30 08:38:46.000 334 21273.55 490.39 43118.95 48083.88 2021-11-30 08:38:47.000 334 21273.57 490.35 43118.90 48083.91 2021-11-30 08:38:48.000 334 21273.63 490.30 43118.91 48083.96 2021-11-30 08:38:49.000 334 21273.64 490.25 43118.92 48083.87 2021-11-30 08:38:50.000 334 21273.68 490.22 43118.95 48083.99 2021-11-30 08:38:51.000 334 21273.70 490.19 43118.98 48083.91 2021-11-30 08:38:52.000 334 21273.64 490.23 43119.00 48084.05 2021-11-30 08:38:53.000 334 21273.63 490.26 43119.01 48083.93 2021-11-30 08:38:54.000 334 21273.63 490.30 43118.98 48084.02 2021-11-30 08:38:55.000 334 21273.60 490.33 43118.97 48084.02 2021-11-30 08:38:56.000 334 21273.54 490.38 43118.94 48083.90 2021-11-30 08:38:57.000 334 21273.51 490.41 43118.94 48083.98 2021-11-30 08:38:58.000 334 21273.49 490.43 43118.91 48083.83 2021-11-30 08:38:59.000 334 21273.52 490.47 43118.89 48083.90 2021-11-30 08:39:00.000 334 21273.55 490.52 43118.83 48083.76 2021-11-30 08:39:01.000 334 21273.55 490.51 43118.83 48083.86 2021-11-30 08:39:02.000 334 21273.56 490.49 43118.80 48083.78 2021-11-30 08:39:03.000 334 21273.60 490.47 43118.80 48083.78 2021-11-30 08:39:04.000 334 21273.61 490.42 43118.81 48083.75 2021-11-30 08:39:05.000 334 21273.60 490.40 43118.78 48083.78 2021-11-30 08:39:06.000 334 21273.62 490.35 43118.83 48083.79 2021-11-30 08:39:07.000 334 21273.66 490.27 43118.83 48083.80 2021-11-30 08:39:08.000 334 21273.71 490.19 43118.90 48083.88 2021-11-30 08:39:09.000 334 21273.78 490.08 43118.99 48083.91 2021-11-30 08:39:10.000 334 21273.80 490.04 43119.07 48084.13 2021-11-30 08:39:11.000 334 21273.79 490.01 43119.13 48084.08 2021-11-30 08:39:12.000 334 21273.81 490.01 43119.20 48084.22 2021-11-30 08:39:13.000 334 21273.80 490.03 43119.22 48084.22 2021-11-30 08:39:14.000 334 21273.79 490.04 43119.25 48084.18 2021-11-30 08:39:15.000 334 21273.75 490.06 43119.25 48084.22 2021-11-30 08:39:16.000 334 21273.73 490.08 43119.24 48084.30 2021-11-30 08:39:17.000 334 21273.75 490.09 43119.27 48084.20 2021-11-30 08:39:18.000 334 21273.74 490.13 43119.24 48084.23 2021-11-30 08:39:19.000 334 21273.73 490.14 43119.25 48084.23 2021-11-30 08:39:20.000 334 21273.70 490.14 43119.22 48084.16 2021-11-30 08:39:21.000 334 21273.70 490.17 43119.22 48084.25 2021-11-30 08:39:22.000 334 21273.66 490.22 43119.24 48084.14 2021-11-30 08:39:23.000 334 21273.68 490.25 43119.23 48084.23 2021-11-30 08:39:24.000 334 21273.68 490.27 43119.19 48084.15 2021-11-30 08:39:25.000 334 21273.69 490.29 43119.19 48084.21 2021-11-30 08:39:26.000 334 21273.67 490.27 43119.21 48084.12 2021-11-30 08:39:27.000 334 21273.69 490.30 43119.20 48084.06 2021-11-30 08:39:28.000 334 21273.70 490.29 43119.19 48084.20 2021-11-30 08:39:29.000 334 21273.70 490.28 43119.19 48084.09 2021-11-30 08:39:30.000 334 21273.69 490.27 43119.19 48084.19 2021-11-30 08:39:31.000 334 21273.69 490.25 43119.19 48084.09 2021-11-30 08:39:32.000 334 21273.68 490.25 43119.17 48084.10 2021-11-30 08:39:33.000 334 21273.63 490.25 43119.14 48084.15 2021-11-30 08:39:34.000 334 21273.61 490.23 43119.16 48084.13 2021-11-30 08:39:35.000 334 21273.60 490.19 43119.15 48084.08 2021-11-30 08:39:36.000 334 21273.61 490.18 43119.15 48084.18 2021-11-30 08:39:37.000 334 21273.62 490.19 43119.19 48084.09 2021-11-30 08:39:38.000 334 21273.62 490.19 43119.17 48084.06 2021-11-30 08:39:39.000 334 21273.62 490.19 43119.16 48084.16 2021-11-30 08:39:40.000 334 21273.62 490.21 43119.13 48084.05 2021-11-30 08:39:41.000 334 21273.62 490.21 43119.18 48084.16 2021-11-30 08:39:42.000 334 21273.57 490.23 43119.16 48084.07 2021-11-30 08:39:43.000 334 21273.49 490.28 43119.09 48084.12 2021-11-30 08:39:44.000 334 21273.45 490.32 43119.05 48083.96 2021-11-30 08:39:45.000 334 21273.41 490.38 43119.01 48083.94 2021-11-30 08:39:46.000 334 21273.38 490.42 43118.97 48083.89 2021-11-30 08:39:47.000 334 21273.36 490.42 43118.91 48083.78 2021-11-30 08:39:48.000 334 21273.30 490.46 43118.83 48083.77 2021-11-30 08:39:49.000 334 21273.25 490.47 43118.80 48083.64 2021-11-30 08:39:50.000 334 21273.24 490.47 43118.77 48083.65 2021-11-30 08:39:51.000 334 21273.22 490.45 43118.71 48083.52 2021-11-30 08:39:52.000 334 21273.20 490.41 43118.69 48083.57 2021-11-30 08:39:53.000 334 21273.18 490.41 43118.65 48083.43 2021-11-30 08:39:54.000 334 21273.19 490.36 43118.64 48083.53 2021-11-30 08:39:55.000 334 21273.19 490.39 43118.62 48083.38 2021-11-30 08:39:56.000 334 21273.20 490.39 43118.62 48083.50 2021-11-30 08:39:57.000 334 21273.22 490.36 43118.61 48083.47 2021-11-30 08:39:58.000 334 21273.22 490.38 43118.63 48083.37 2021-11-30 08:39:59.000 334 21273.23 490.41 43118.63 48083.48 2021-11-30 08:40:00.000 334 21273.23 490.41 43118.62 48083.50 2021-11-30 08:40:01.000 334 21273.20 490.43 43118.62 48083.39 2021-11-30 08:40:02.000 334 21273.19 490.47 43118.57 48083.45 2021-11-30 08:40:03.000 334 21273.21 490.48 43118.60 48083.35 2021-11-30 08:40:04.000 334 21273.22 490.49 43118.56 48083.45 2021-11-30 08:40:05.000 334 21273.24 490.48 43118.57 48083.35 2021-11-30 08:40:06.000 334 21273.28 490.44 43118.53 48083.44 2021-11-30 08:40:07.000 334 21273.30 490.38 43118.55 48083.36 2021-11-30 08:40:08.000 334 21273.31 490.38 43118.60 48083.51 2021-11-30 08:40:09.000 334 21273.36 490.34 43118.62 48083.41 2021-11-30 08:40:10.000 334 21273.40 490.34 43118.62 48083.42 2021-11-30 08:40:11.000 334 21273.41 490.33 43118.61 48083.52 2021-11-30 08:40:12.000 334 21273.42 490.34 43118.61 48083.54 2021-11-30 08:40:13.000 334 21273.44 490.30 43118.63 48083.48 2021-11-30 08:40:14.000 334 21273.42 490.32 43118.64 48083.55 2021-11-30 08:40:15.000 334 21273.40 490.30 43118.68 48083.55 2021-11-30 08:40:16.000 334 21273.38 490.29 43118.67 48083.50 2021-11-30 08:40:17.000 334 21273.38 490.27 43118.63 48083.42 2021-11-30 08:40:18.000 334 21273.38 490.27 43118.66 48083.53 2021-11-30 08:40:19.000 334 21273.42 490.22 43118.68 48083.46 2021-11-30 08:40:20.000 334 21273.41 490.22 43118.68 48083.55 2021-11-30 08:40:21.000 334 21273.39 490.22 43118.65 48083.59 2021-11-30 08:40:22.000 334 21273.40 490.23 43118.65 48083.50 2021-11-30 08:40:23.000 334 21273.39 490.24 43118.65 48083.52 2021-11-30 08:40:24.000 334 21273.41 490.22 43118.65 48083.53 2021-11-30 08:40:25.000 334 21273.45 490.24 43118.62 48083.48 2021-11-30 08:40:26.000 334 21273.52 490.19 43118.66 48083.59 2021-11-30 08:40:27.000 334 21273.55 490.16 43118.69 48083.61 2021-11-30 08:40:28.000 334 21273.59 490.14 43118.70 48083.57 2021-11-30 08:40:29.000 334 21273.62 490.16 43118.74 48083.69 2021-11-30 08:40:30.000 334 21273.62 490.16 43118.72 48083.66 2021-11-30 08:40:31.000 334 21273.61 490.17 43118.71 48083.69 2021-11-30 08:40:32.000 334 21273.55 490.20 43118.70 48083.75 2021-11-30 08:40:33.000 334 21273.58 490.17 43118.67 48083.65 2021-11-30 08:40:34.000 334 21273.59 490.16 43118.73 48083.61 2021-11-30 08:40:35.000 334 21273.60 490.17 43118.71 48083.71 2021-11-30 08:40:36.000 334 21273.60 490.14 43118.74 48083.65 2021-11-30 08:40:37.000 334 21273.62 490.15 43118.77 48083.73 2021-11-30 08:40:38.000 334 21273.62 490.14 43118.75 48083.77 2021-11-30 08:40:39.000 334 21273.64 490.10 43118.74 48083.72 2021-11-30 08:40:40.000 334 21273.64 490.10 43118.79 48083.72 2021-11-30 08:40:41.000 334 21273.65 490.04 43118.80 48083.82 2021-11-30 08:40:42.000 334 21273.63 489.99 43118.81 48083.82 2021-11-30 08:40:43.000 334 21273.64 489.95 43118.84 48083.74 2021-11-30 08:40:44.000 334 21273.66 489.84 43118.92 48083.84 2021-11-30 08:40:45.000 334 21273.70 489.70 43119.00 48083.99 2021-11-30 08:40:46.000 334 21273.73 489.64 43119.08 48083.94 2021-11-30 08:40:47.000 334 21273.77 489.59 43119.15 48084.14 2021-11-30 08:40:48.000 334 21273.80 489.55 43119.21 48084.20 2021-11-30 08:40:49.000 334 21273.80 489.55 43119.24 48084.18 2021-11-30 08:40:50.000 334 21273.78 489.52 43119.26 48084.29 2021-11-30 08:40:51.000 334 21273.79 489.52 43119.25 48084.20 2021-11-30 08:40:52.000 334 21273.78 489.53 43119.28 48084.33 2021-11-30 08:40:53.000 334 21273.79 489.54 43119.31 48084.19 2021-11-30 08:40:54.000 334 21273.77 489.57 43119.29 48084.30 2021-11-30 08:40:55.000 334 21273.78 489.57 43119.27 48084.28 2021-11-30 08:40:56.000 334 21273.77 489.62 43119.25 48084.23 2021-11-30 08:40:57.000 334 21273.74 489.74 43119.21 48084.27 2021-11-30 08:40:58.000 334 21273.70 489.81 43119.17 48084.14 2021-11-30 08:40:59.000 334 21273.71 489.81 43119.13 48084.20 2021-11-30 08:41:00.000 334 21273.72 489.80 43119.11 48084.06 2021-11-30 08:41:01.000 334 21273.72 489.80 43119.12 48084.12 2021-11-30 08:41:02.000 334 21273.74 489.78 43119.14 48084.12 2021-11-30 08:41:03.000 334 21273.79 489.74 43119.16 48084.12 2021-11-30 08:41:04.000 334 21273.78 489.73 43119.17 48084.14 2021-11-30 08:41:05.000 334 21273.83 489.70 43119.17 48084.13 2021-11-30 08:41:06.000 334 21273.84 489.74 43119.17 48084.22 2021-11-30 08:41:07.000 334 21273.87 489.77 43119.16 48084.15 2021-11-30 08:41:08.000 334 21273.90 489.80 43119.15 48084.26 2021-11-30 08:41:09.000 334 21273.93 489.83 43119.16 48084.22 2021-11-30 08:41:10.000 334 21273.96 489.91 43119.15 48084.26 2021-11-30 08:41:11.000 334 21273.96 489.94 43119.15 48084.25 2021-11-30 08:41:12.000 334 21273.96 489.93 43119.14 48084.22 2021-11-30 08:41:13.000 334 21273.93 489.89 43119.14 48084.26 2021-11-30 08:41:14.000 334 21273.91 489.87 43119.17 48084.17 2021-11-30 08:41:15.000 334 21273.87 489.88 43119.19 48084.20 2021-11-30 08:41:16.000 334 21273.86 489.89 43119.20 48084.30 2021-11-30 08:41:17.000 334 21273.85 489.91 43119.19 48084.27 2021-11-30 08:41:18.000 334 21273.82 489.91 43119.21 48084.20 2021-11-30 08:41:19.000 334 21273.80 489.94 43119.20 48084.29 2021-11-30 08:41:20.000 334 21273.80 489.96 43119.24 48084.17 2021-11-30 08:41:21.000 334 21273.79 490.04 43119.18 48084.22 2021-11-30 08:41:22.000 334 21273.77 490.08 43119.17 48084.17 2021-11-30 08:41:23.000 334 21273.77 490.10 43119.17 48084.17 2021-11-30 08:41:24.000 334 21273.76 490.14 43119.12 48084.11 2021-11-30 08:41:25.000 334 21273.77 490.14 43119.07 48084.02 2021-11-30 08:41:26.000 334 21273.76 490.10 43119.07 48084.08 2021-11-30 08:41:27.000 334 21273.77 490.08 43119.08 48084.09 2021-11-30 08:41:28.000 334 21273.80 490.09 43119.08 48084.07 2021-11-30 08:41:29.000 334 21273.79 490.11 43119.04 48084.06 2021-11-30 08:41:30.000 334 21273.77 490.11 43119.08 48084.08 2021-11-30 08:41:31.000 334 21273.77 490.08 43119.09 48084.01 2021-11-30 08:41:32.000 334 21273.81 490.04 43119.09 48084.04 2021-11-30 08:41:33.000 334 21273.82 490.02 43119.11 48084.14 2021-11-30 08:41:34.000 334 21273.81 489.99 43119.16 48084.12 2021-11-30 08:41:35.000 334 21273.80 489.95 43119.13 48084.10 2021-11-30 08:41:36.000 334 21273.83 489.95 43119.11 48084.15 2021-11-30 08:41:37.000 334 21273.83 489.91 43119.13 48084.09 2021-11-30 08:41:38.000 334 21273.83 489.87 43119.14 48084.18 2021-11-30 08:41:39.000 334 21273.81 489.85 43119.16 48084.11 2021-11-30 08:41:40.000 334 21273.81 489.88 43119.18 48084.18 2021-11-30 08:41:41.000 334 21273.78 489.89 43119.16 48084.13 2021-11-30 08:41:42.000 334 21273.80 489.87 43119.16 48084.16 2021-11-30 08:41:43.000 334 21273.80 489.86 43119.18 48084.15 2021-11-30 08:41:44.000 334 21273.85 489.86 43119.16 48084.12 2021-11-30 08:41:45.000 334 21273.87 489.85 43119.17 48084.15 2021-11-30 08:41:46.000 334 21273.89 489.84 43119.16 48084.12 2021-11-30 08:41:47.000 334 21273.91 489.82 43119.16 48084.26 2021-11-30 08:41:48.000 334 21273.90 489.87 43119.17 48084.14 2021-11-30 08:41:49.000 334 21273.91 489.92 43119.15 48084.24 2021-11-30 08:41:50.000 334 21273.87 489.95 43119.16 48084.17 2021-11-30 08:41:51.000 334 21273.82 489.97 43119.15 48084.09 2021-11-30 08:41:52.000 334 21273.79 489.99 43119.09 48084.23 2021-11-30 08:41:53.000 334 21273.78 490.01 43119.09 48084.05 2021-11-30 08:41:54.000 334 21273.79 490.01 43119.07 48084.15 2021-11-30 08:41:55.000 334 21273.79 489.99 43119.05 48084.04 2021-11-30 08:41:56.000 334 21273.78 490.00 43119.05 48084.12 2021-11-30 08:41:57.000 334 21273.75 490.04 43119.04 48084.02 2021-11-30 08:41:58.000 334 21273.76 490.05 43119.05 48084.01 2021-11-30 08:41:59.000 334 21273.77 490.04 43119.10 48084.10 2021-11-30 08:42:00.000 334 21273.77 490.06 43119.06 48083.98 2021-11-30 08:42:01.000 334 21273.80 490.04 43119.06 48084.15 2021-11-30 08:42:02.000 334 21273.80 490.00 43119.10 48084.03 2021-11-30 08:42:03.000 334 21273.81 489.95 43119.10 48084.18 2021-11-30 08:42:04.000 334 21273.81 489.93 43119.15 48084.09 2021-11-30 08:42:05.000 334 21273.81 489.90 43119.19 48084.13 2021-11-30 08:42:06.000 334 21273.81 489.88 43119.23 48084.20 2021-11-30 08:42:07.000 334 21273.85 489.87 43119.22 48084.16 2021-11-30 08:42:08.000 334 21273.89 489.89 43119.22 48084.27 2021-11-30 08:42:09.000 334 21273.88 489.90 43119.23 48084.20 2021-11-30 08:42:10.000 334 21273.86 489.90 43119.20 48084.30 2021-11-30 08:42:11.000 334 21273.88 489.90 43119.23 48084.19 2021-11-30 08:42:12.000 334 21273.91 489.89 43119.22 48084.23 2021-11-30 08:42:13.000 334 21273.93 489.86 43119.24 48084.28 2021-11-30 08:42:14.000 334 21273.90 489.81 43119.23 48084.23 2021-11-30 08:42:15.000 334 21273.93 489.77 43119.25 48084.31 2021-11-30 08:42:16.000 334 21273.94 489.76 43119.24 48084.24 2021-11-30 08:42:17.000 334 21273.95 489.74 43119.26 48084.37 2021-11-30 08:42:18.000 334 21273.91 489.72 43119.24 48084.24 2021-11-30 08:42:19.000 334 21273.87 489.71 43119.27 48084.32 2021-11-30 08:42:20.000 334 21273.87 489.70 43119.26 48084.31 2021-11-30 08:42:21.000 334 21273.86 489.68 43119.30 48084.28 2021-11-30 08:42:22.000 334 21273.87 489.66 43119.29 48084.32 2021-11-30 08:42:23.000 334 21273.88 489.63 43119.30 48084.26 2021-11-30 08:42:24.000 334 21273.90 489.60 43119.27 48084.33 2021-11-30 08:42:25.000 334 21273.94 489.58 43119.29 48084.25 2021-11-30 08:42:26.000 334 21273.93 489.58 43119.26 48084.32 2021-11-30 08:42:27.000 334 21273.93 489.59 43119.24 48084.29 2021-11-30 08:42:28.000 334 21273.92 489.58 43119.24 48084.27 2021-11-30 08:42:29.000 334 21273.93 489.58 43119.24 48084.29 2021-11-30 08:42:30.000 334 21273.91 489.58 43119.24 48084.23 2021-11-30 08:42:31.000 334 21273.93 489.56 43119.23 48084.31 2021-11-30 08:42:32.000 334 21273.90 489.52 43119.24 48084.23 2021-11-30 08:42:33.000 334 21273.94 489.48 43119.23 48084.27 2021-11-30 08:42:34.000 334 21273.95 489.43 43119.24 48084.24 2021-11-30 08:42:35.000 334 21273.95 489.40 43119.27 48084.30 2021-11-30 08:42:36.000 334 21273.92 489.39 43119.31 48084.35 2021-11-30 08:42:37.000 334 21273.92 489.38 43119.29 48084.34 2021-11-30 08:42:38.000 334 21273.91 489.36 43119.26 48084.25 2021-11-30 08:42:39.000 334 21273.93 489.32 43119.27 48084.28 2021-11-30 08:42:40.000 334 21273.92 489.30 43119.28 48084.29 2021-11-30 08:42:41.000 334 21273.91 489.27 43119.30 48084.28 2021-11-30 08:42:42.000 334 21273.89 489.26 43119.28 48084.35 2021-11-30 08:42:43.000 334 21273.90 489.25 43119.29 48084.36 2021-11-30 08:42:44.000 334 21273.90 489.25 43119.32 48084.30 2021-11-30 08:42:45.000 334 21273.90 489.21 43119.31 48084.28 2021-11-30 08:42:46.000 334 21273.90 489.23 43119.29 48084.39 2021-11-30 08:42:47.000 334 21273.91 489.23 43119.28 48084.29 2021-11-30 08:42:48.000 334 21273.88 489.21 43119.28 48084.30 2021-11-30 08:42:49.000 334 21273.89 489.19 43119.28 48084.29 2021-11-30 08:42:50.000 334 21273.91 489.15 43119.32 48084.29 2021-11-30 08:42:51.000 334 21273.87 489.16 43119.33 48084.32 2021-11-30 08:42:52.000 334 21273.85 489.16 43119.32 48084.29 2021-11-30 08:42:53.000 334 21273.86 489.14 43119.34 48084.34 2021-11-30 08:42:54.000 334 21273.86 489.11 43119.33 48084.37 2021-11-30 08:42:55.000 334 21273.82 489.12 43119.33 48084.29 2021-11-30 08:42:56.000 334 21273.82 489.13 43119.34 48084.27 2021-11-30 08:42:57.000 334 21273.81 489.16 43119.30 48084.38 2021-11-30 08:42:58.000 334 21273.78 489.21 43119.29 48084.24 2021-11-30 08:42:59.000 334 21273.79 489.22 43119.25 48084.34 2021-11-30 08:43:00.000 334 21273.79 489.23 43119.26 48084.20 2021-11-30 08:43:01.000 334 21273.79 489.23 43119.24 48084.18 2021-11-30 08:43:02.000 334 21273.78 489.21 43119.23 48084.23 2021-11-30 08:43:03.000 334 21273.77 489.19 43119.25 48084.17 2021-11-30 08:43:04.000 334 21273.77 489.18 43119.27 48084.24 2021-11-30 08:43:05.000 334 21273.77 489.18 43119.27 48084.16 2021-11-30 08:43:06.000 334 21273.76 489.19 43119.29 48084.31 2021-11-30 08:43:07.000 334 21273.73 489.18 43119.28 48084.18 2021-11-30 08:43:08.000 334 21273.73 489.17 43119.32 48084.22 2021-11-30 08:43:09.000 334 21273.75 489.15 43119.32 48084.23 2021-11-30 08:43:10.000 334 21273.78 489.15 43119.33 48084.22 2021-11-30 08:43:11.000 334 21273.78 489.15 43119.38 48084.31 2021-11-30 08:43:12.000 334 21273.79 489.18 43119.40 48084.26 2021-11-30 08:43:13.000 334 21273.75 489.21 43119.37 48084.35 2021-11-30 08:43:14.000 334 21273.74 489.21 43119.40 48084.26 2021-11-30 08:43:15.000 334 21273.73 489.24 43119.38 48084.33 2021-11-30 08:43:16.000 334 21273.71 489.24 43119.39 48084.28 2021-11-30 08:43:17.000 334 21273.65 489.27 43119.41 48084.30 2021-11-30 08:43:18.000 334 21273.60 489.34 43119.41 48084.28 2021-11-30 08:43:19.000 334 21273.57 489.41 43119.35 48084.21 2021-11-30 08:43:20.000 334 21273.52 489.45 43119.32 48084.19 2021-11-30 08:43:21.000 334 21273.49 489.48 43119.29 48084.09 2021-11-30 08:43:22.000 334 21273.49 489.51 43119.26 48084.13 2021-11-30 08:43:23.000 334 21273.48 489.53 43119.23 48084.02 2021-11-30 08:43:24.000 334 21273.44 489.58 43119.22 48084.09 2021-11-30 08:43:25.000 334 21273.44 489.60 43119.22 48084.00 2021-11-30 08:43:26.000 334 21273.41 489.63 43119.19 48083.99 2021-11-30 08:43:27.000 334 21273.43 489.65 43119.15 48084.06 2021-11-30 08:43:28.000 334 21273.44 489.67 43119.14 48083.91 2021-11-30 08:43:29.000 334 21273.44 489.72 43119.12 48084.03 2021-11-30 08:43:30.000 334 21273.46 489.75 43119.12 48083.94 2021-11-30 08:43:31.000 334 21273.46 489.78 43119.13 48084.01 2021-11-30 08:43:32.000 334 21273.46 489.83 43119.15 48083.91 2021-11-30 08:43:33.000 334 21273.42 489.88 43119.10 48084.00 2021-11-30 08:43:34.000 334 21273.44 489.89 43119.08 48084.01 2021-11-30 08:43:35.000 334 21273.45 489.91 43119.09 48083.87 2021-11-30 08:43:36.000 334 21273.46 489.90 43119.10 48084.00 2021-11-30 08:43:37.000 334 21273.48 489.89 43119.16 48083.90 2021-11-30 08:43:38.000 334 21273.46 489.90 43119.19 48084.04 2021-11-30 08:43:39.000 334 21273.49 489.92 43119.23 48083.94 2021-11-30 08:43:40.000 334 21273.47 489.96 43119.26 48084.05 2021-11-30 08:43:41.000 334 21273.46 489.97 43119.24 48084.08 2021-11-30 08:43:42.000 334 21273.47 489.99 43119.27 48084.03 2021-11-30 08:43:43.000 334 21273.49 490.03 43119.25 48084.09 2021-11-30 08:43:44.000 334 21273.50 490.05 43119.26 48084.02 2021-11-30 08:43:45.000 334 21273.51 490.08 43119.25 48084.12 2021-11-30 08:43:46.000 334 21273.50 490.13 43119.27 48084.05 2021-11-30 08:43:47.000 334 21273.48 490.16 43119.27 48084.11 2021-11-30 08:43:48.000 334 21273.46 490.19 43119.28 48084.13 2021-11-30 08:43:49.000 334 21273.48 490.20 43119.32 48084.10 2021-11-30 08:43:50.000 334 21273.47 490.24 43119.33 48084.13 2021-11-30 08:43:51.000 334 21273.45 490.25 43119.33 48084.11 2021-11-30 08:43:52.000 334 21273.44 490.29 43119.32 48084.15 2021-11-30 08:43:53.000 334 21273.39 490.30 43119.35 48084.07 2021-11-30 08:43:54.000 334 21273.41 490.32 43119.30 48084.14 2021-11-30 08:43:55.000 334 21273.41 490.37 43119.26 48084.08 2021-11-30 08:43:56.000 334 21273.40 490.38 43119.27 48084.10 2021-11-30 08:43:57.000 334 21273.41 490.34 43119.28 48084.06 2021-11-30 08:43:58.000 334 21273.39 490.34 43119.29 48084.09 2021-11-30 08:43:59.000 334 21273.38 490.33 43119.27 48084.08 2021-11-30 08:44:00.000 334 21273.40 490.31 43119.30 48084.01 2021-11-30 08:44:01.000 334 21273.40 490.32 43119.33 48084.16 2021-11-30 08:44:02.000 334 21273.39 490.31 43119.31 48084.03 2021-11-30 08:44:03.000 334 21273.39 490.27 43119.36 48084.18 2021-11-30 08:44:04.000 334 21273.43 490.27 43119.31 48084.07 2021-11-30 08:44:05.000 334 21273.44 490.25 43119.38 48084.21 2021-11-30 08:44:06.000 334 21273.44 490.24 43119.35 48084.16 2021-11-30 08:44:07.000 334 21273.47 490.25 43119.36 48084.10 2021-11-30 08:44:08.000 334 21273.47 490.24 43119.35 48084.26 2021-11-30 08:44:09.000 334 21273.48 490.25 43119.36 48084.15 2021-11-30 08:44:10.000 334 21273.51 490.23 43119.38 48084.28 2021-11-30 08:44:11.000 334 21273.50 490.22 43119.38 48084.20 2021-11-30 08:44:12.000 334 21273.51 490.20 43119.40 48084.31 2021-11-30 08:44:13.000 334 21273.52 490.17 43119.40 48084.21 2021-11-30 08:44:14.000 334 21273.52 490.17 43119.42 48084.20 2021-11-30 08:44:15.000 334 21273.52 490.15 43119.44 48084.33 2021-11-30 08:44:16.000 334 21273.49 490.17 43119.45 48084.19 2021-11-30 08:44:17.000 334 21273.49 490.16 43119.46 48084.34 2021-11-30 08:44:18.000 334 21273.49 490.17 43119.44 48084.25 2021-11-30 08:44:19.000 334 21273.49 490.14 43119.42 48084.32 2021-11-30 08:44:20.000 334 21273.47 490.11 43119.43 48084.23 2021-11-30 08:44:21.000 334 21273.42 490.12 43119.41 48084.20 2021-11-30 08:44:22.000 334 21273.43 490.13 43119.42 48084.27 2021-11-30 08:44:23.000 334 21273.42 490.10 43119.43 48084.18 2021-11-30 08:44:24.000 334 21273.42 490.06 43119.44 48084.29 2021-11-30 08:44:25.000 334 21273.40 490.01 43119.46 48084.17 2021-11-30 08:44:26.000 334 21273.38 489.99 43119.48 48084.21 2021-11-30 08:44:27.000 334 21273.38 489.95 43119.48 48084.23 2021-11-30 08:44:28.000 334 21273.33 489.92 43119.51 48084.21 2021-11-30 08:44:29.000 334 21273.32 489.91 43119.51 48084.27 2021-11-30 08:44:30.000 334 21273.29 489.90 43119.52 48084.20 2021-11-30 08:44:31.000 334 21273.23 489.93 43119.55 48084.30 2021-11-30 08:44:32.000 334 21273.17 490.00 43119.50 48084.15 2021-11-30 08:44:33.000 334 21273.16 490.02 43119.47 48084.15 2021-11-30 08:44:34.000 334 21273.15 490.04 43119.42 48084.07 2021-11-30 08:44:35.000 334 21273.15 489.99 43119.37 48084.04 2021-11-30 08:44:36.000 334 21273.20 489.90 43119.43 48084.06 2021-11-30 08:44:37.000 334 21273.22 489.89 43119.42 48084.05 2021-11-30 08:44:38.000 334 21273.26 489.80 43119.45 48084.16 2021-11-30 08:44:39.000 334 21273.28 489.73 43119.49 48084.13 2021-11-30 08:44:40.000 334 21273.30 489.69 43119.53 48084.23 2021-11-30 08:44:41.000 334 21273.34 489.65 43119.57 48084.19 2021-11-30 08:44:42.000 334 21273.37 489.63 43119.55 48084.29 2021-11-30 08:44:43.000 334 21273.39 489.62 43119.59 48084.30 2021-11-30 08:44:44.000 334 21273.42 489.59 43119.61 48084.33 2021-11-30 08:44:45.000 334 21273.44 489.61 43119.60 48084.38 2021-11-30 08:44:46.000 334 21273.43 489.65 43119.58 48084.32 2021-11-30 08:44:47.000 334 21273.39 489.72 43119.56 48084.40 2021-11-30 08:44:48.000 334 21273.36 489.74 43119.54 48084.30 2021-11-30 08:44:49.000 334 21273.27 489.81 43119.48 48084.31 2021-11-30 08:44:50.000 334 21273.22 489.85 43119.40 48084.19 2021-11-30 08:44:51.000 334 21273.20 489.90 43119.37 48084.14 2021-11-30 08:44:52.000 334 21273.15 489.95 43119.35 48084.08 2021-11-30 08:44:53.000 334 21273.09 489.98 43119.28 48083.96 2021-11-30 08:44:54.000 334 21273.07 490.01 43119.25 48083.97 2021-11-30 08:44:55.000 334 21273.05 490.04 43119.21 48083.78 2021-11-30 08:44:56.000 334 21273.02 490.05 43119.15 48083.85 2021-11-30 08:44:57.000 334 21273.01 490.00 43119.12 48083.72 2021-11-30 08:44:58.000 334 21273.03 489.97 43119.11 48083.81 2021-11-30 08:44:59.000 334 21273.05 489.98 43119.07 48083.79 2021-11-30 08:45:00.000 334 21273.03 489.97 43119.07 48083.67 2021-11-30 08:45:01.000 334 21273.00 489.95 43119.09 48083.75 2021-11-30 08:45:02.000 334 21272.99 489.88 43119.08 48083.64 2021-11-30 08:45:03.000 334 21273.00 489.80 43119.10 48083.74 2021-11-30 08:45:04.000 334 21273.03 489.71 43119.13 48083.66 2021-11-30 08:45:05.000 334 21273.06 489.61 43119.24 48083.77 2021-11-30 08:45:06.000 334 21273.07 489.58 43119.26 48083.81 2021-11-30 08:45:07.000 334 21273.09 489.54 43119.29 48083.92 2021-11-30 08:45:08.000 334 21273.07 489.53 43119.35 48083.92 2021-11-30 08:45:09.000 334 21273.06 489.55 43119.36 48083.94 2021-11-30 08:45:10.000 334 21273.04 489.57 43119.37 48083.95 2021-11-30 08:45:11.000 334 21273.04 489.59 43119.37 48083.95 2021-11-30 08:45:12.000 334 21273.01 489.62 43119.34 48083.98 2021-11-30 08:45:13.000 334 21273.00 489.62 43119.36 48083.92 2021-11-30 08:45:14.000 334 21272.97 489.63 43119.35 48084.02 2021-11-30 08:45:15.000 334 21272.94 489.63 43119.37 48083.91 2021-11-30 08:45:16.000 334 21272.96 489.65 43119.38 48084.00 2021-11-30 08:45:17.000 334 21272.92 489.66 43119.40 48083.92 2021-11-30 08:45:18.000 334 21272.91 489.64 43119.41 48083.88 2021-11-30 08:45:19.000 334 21272.91 489.64 43119.41 48083.95 2021-11-30 08:45:20.000 334 21272.91 489.66 43119.38 48083.98 2021-11-30 08:45:21.000 334 21272.86 489.66 43119.39 48083.89 2021-11-30 08:45:22.000 334 21272.80 489.69 43119.37 48083.97 2021-11-30 08:45:23.000 334 21272.77 489.73 43119.36 48083.85 2021-11-30 08:45:24.000 334 21272.76 489.76 43119.36 48083.94 2021-11-30 08:45:25.000 334 21272.75 489.80 43119.36 48083.83 2021-11-30 08:45:26.000 334 21272.74 489.82 43119.33 48083.79 2021-11-30 08:45:27.000 334 21272.74 489.84 43119.31 48083.85 2021-11-30 08:45:28.000 334 21272.71 489.91 43119.27 48083.71 2021-11-30 08:45:29.000 334 21272.71 489.95 43119.24 48083.79 2021-11-30 08:45:30.000 334 21272.74 489.96 43119.18 48083.66 2021-11-30 08:45:31.000 334 21272.73 489.95 43119.19 48083.68 2021-11-30 08:45:32.000 334 21272.70 489.96 43119.21 48083.72 2021-11-30 08:45:33.000 334 21272.74 489.94 43119.22 48083.63 2021-11-30 08:45:34.000 334 21272.72 489.94 43119.23 48083.63 2021-11-30 08:45:35.000 334 21272.74 489.90 43119.24 48083.73 2021-11-30 08:45:36.000 334 21272.79 489.87 43119.24 48083.79 2021-11-30 08:45:37.000 334 21272.77 489.84 43119.24 48083.71 2021-11-30 08:45:38.000 334 21272.77 489.82 43119.27 48083.78 2021-11-30 08:45:39.000 334 21272.80 489.85 43119.32 48083.86 2021-11-30 08:45:40.000 334 21272.81 489.89 43119.31 48083.84 2021-11-30 08:45:41.000 334 21272.80 489.89 43119.35 48083.89 2021-11-30 08:45:42.000 334 21272.81 489.91 43119.39 48083.85 2021-11-30 08:45:43.000 334 21272.81 489.91 43119.42 48083.94 2021-11-30 08:45:44.000 334 21272.83 489.90 43119.42 48083.84 2021-11-30 08:45:45.000 334 21272.82 489.92 43119.44 48083.99 2021-11-30 08:45:46.000 334 21272.79 489.98 43119.48 48083.90 2021-11-30 08:45:47.000 334 21272.78 490.00 43119.48 48083.96 2021-11-30 08:45:48.000 334 21272.79 490.02 43119.42 48084.01 2021-11-30 08:45:49.000 334 21272.79 490.03 43119.42 48083.92 2021-11-30 08:45:50.000 334 21272.79 490.03 43119.47 48083.89 2021-11-30 08:45:51.000 334 21272.78 490.06 43119.45 48083.93 2021-11-30 08:45:52.000 334 21272.76 490.08 43119.42 48083.86 2021-11-30 08:45:53.000 334 21272.73 490.11 43119.37 48083.91 2021-11-30 08:45:54.000 334 21272.70 490.17 43119.33 48083.89 2021-11-30 08:45:55.000 334 21272.69 490.17 43119.34 48083.80 2021-11-30 08:45:56.000 334 21272.67 490.18 43119.33 48083.76 2021-11-30 08:45:57.000 334 21272.67 490.18 43119.31 48083.82 2021-11-30 08:45:58.000 334 21272.68 490.19 43119.31 48083.73 2021-11-30 08:45:59.000 334 21272.65 490.20 43119.31 48083.79 2021-11-30 08:46:00.000 334 21272.62 490.21 43119.29 48083.82 2021-11-30 08:46:01.000 334 21272.60 490.21 43119.30 48083.70 2021-11-30 08:46:02.000 334 21272.64 490.19 43119.30 48083.78 2021-11-30 08:46:03.000 334 21272.64 490.17 43119.30 48083.71 2021-11-30 08:46:04.000 334 21272.66 490.11 43119.32 48083.81 2021-11-30 08:46:05.000 334 21272.67 490.08 43119.35 48083.74 2021-11-30 08:46:06.000 334 21272.70 490.07 43119.37 48083.85 2021-11-30 08:46:07.000 334 21272.70 490.09 43119.34 48083.83 2021-11-30 08:46:08.000 334 21272.70 490.11 43119.34 48083.87 2021-11-30 08:46:09.000 334 21272.69 490.12 43119.34 48083.83 2021-11-30 08:46:10.000 334 21272.66 490.10 43119.37 48083.84 2021-11-30 08:46:11.000 334 21272.66 490.12 43119.35 48083.85 2021-11-30 08:46:12.000 334 21272.66 490.09 43119.34 48083.79 2021-11-30 08:46:13.000 334 21272.64 490.04 43119.38 48083.86 2021-11-30 08:46:14.000 334 21272.62 490.03 43119.37 48083.77 2021-11-30 08:46:15.000 334 21272.64 490.04 43119.37 48083.88 2021-11-30 08:46:16.000 334 21272.64 490.06 43119.35 48083.79 2021-11-30 08:46:17.000 334 21272.62 490.04 43119.37 48083.86 2021-11-30 08:46:18.000 334 21272.65 489.99 43119.39 48083.80 2021-11-30 08:46:19.000 334 21272.65 489.96 43119.40 48083.78 2021-11-30 08:46:20.000 334 21272.65 489.95 43119.42 48083.88 2021-11-30 08:46:21.000 334 21272.65 489.93 43119.41 48083.79 2021-11-30 08:46:22.000 334 21272.68 489.90 43119.44 48083.89 2021-11-30 08:46:23.000 334 21272.66 489.86 43119.45 48083.77 2021-11-30 08:46:24.000 334 21272.67 489.82 43119.43 48083.94 2021-11-30 08:46:25.000 334 21272.66 489.84 43119.46 48083.82 2021-11-30 08:46:26.000 334 21272.63 489.87 43119.48 48083.88 2021-11-30 08:46:27.000 334 21272.63 489.86 43119.47 48083.86 2021-11-30 08:46:28.000 334 21272.61 489.88 43119.44 48083.86 2021-11-30 08:46:29.000 334 21272.61 489.90 43119.43 48083.83 2021-11-30 08:46:30.000 334 21272.59 489.92 43119.38 48083.77 2021-11-30 08:46:31.000 334 21272.61 489.92 43119.33 48083.77 2021-11-30 08:46:32.000 334 21272.64 489.89 43119.31 48083.73 2021-11-30 08:46:33.000 334 21272.67 489.87 43119.29 48083.75 2021-11-30 08:46:34.000 334 21272.73 489.81 43119.31 48083.66 2021-11-30 08:46:35.000 334 21272.75 489.76 43119.30 48083.80 2021-11-30 08:46:36.000 334 21272.76 489.72 43119.32 48083.71 2021-11-30 08:46:37.000 334 21272.78 489.70 43119.34 48083.84 2021-11-30 08:46:38.000 334 21272.75 489.70 43119.36 48083.78 2021-11-30 08:46:39.000 334 21272.75 489.69 43119.39 48083.84 2021-11-30 08:46:40.000 334 21272.74 489.69 43119.40 48083.89 2021-11-30 08:46:41.000 334 21272.75 489.68 43119.41 48083.80 2021-11-30 08:46:42.000 334 21272.74 489.65 43119.48 48083.89 2021-11-30 08:46:43.000 334 21272.76 489.66 43119.45 48083.83 2021-11-30 08:46:44.000 334 21272.75 489.64 43119.42 48083.92 2021-11-30 08:46:45.000 334 21272.73 489.63 43119.41 48083.82 2021-11-30 08:46:46.000 334 21272.76 489.63 43119.44 48083.95 2021-11-30 08:46:47.000 334 21272.75 489.62 43119.42 48083.90 2021-11-30 08:46:48.000 334 21272.75 489.61 43119.44 48083.91 2021-11-30 08:46:49.000 334 21272.76 489.61 43119.40 48083.91 2021-11-30 08:46:50.000 334 21272.79 489.59 43119.44 48083.86 2021-11-30 08:46:51.000 334 21272.75 489.64 43119.42 48083.93 2021-11-30 08:46:52.000 334 21272.72 489.66 43119.40 48083.81 2021-11-30 08:46:53.000 334 21272.71 489.69 43119.39 48083.90 2021-11-30 08:46:54.000 334 21272.71 489.72 43119.38 48083.79 2021-11-30 08:46:55.000 334 21272.70 489.72 43119.36 48083.89 2021-11-30 08:46:56.000 334 21272.70 489.77 43119.34 48083.78 2021-11-30 08:46:57.000 334 21272.68 489.73 43119.35 48083.87 2021-11-30 08:46:58.000 334 21272.70 489.70 43119.39 48083.77 2021-11-30 08:46:59.000 334 21272.68 489.73 43119.36 48083.74 2021-11-30 08:47:00.000 334 21272.69 489.75 43119.35 48083.84 2021-11-30 08:47:01.000 334 21272.71 489.73 43119.36 48083.74 2021-11-30 08:47:02.000 334 21272.69 489.78 43119.34 48083.86 2021-11-30 08:47:03.000 334 21272.69 489.83 43119.34 48083.73 2021-11-30 08:47:04.000 334 21272.68 489.89 43119.32 48083.84 2021-11-30 08:47:05.000 334 21272.66 489.99 43119.29 48083.68 2021-11-30 08:47:06.000 334 21272.64 490.06 43119.22 48083.71 2021-11-30 08:47:07.000 334 21272.64 490.08 43119.17 48083.66 2021-11-30 08:47:08.000 334 21272.64 490.10 43119.15 48083.61 2021-11-30 08:47:09.000 334 21272.57 490.14 43119.13 48083.58 2021-11-30 08:47:10.000 334 21272.54 490.18 43119.09 48083.56 2021-11-30 08:47:11.000 334 21272.49 490.24 43119.04 48083.56 2021-11-30 08:47:12.000 334 21272.48 490.25 43119.03 48083.45 2021-11-30 08:47:13.000 334 21272.52 490.24 43119.03 48083.40 2021-11-30 08:47:14.000 334 21272.56 490.24 43119.05 48083.47 2021-11-30 08:47:15.000 334 21272.58 490.22 43119.02 48083.39 2021-11-30 08:47:16.000 334 21272.58 490.20 43119.04 48083.47 2021-11-30 08:47:17.000 334 21272.59 490.18 43119.08 48083.54 2021-11-30 08:47:18.000 334 21272.60 490.14 43119.14 48083.46 2021-11-30 08:47:19.000 334 21272.64 490.07 43119.19 48083.50 2021-11-30 08:47:20.000 334 21272.68 490.04 43119.21 48083.66 2021-11-30 08:47:21.000 334 21272.71 490.09 43119.23 48083.56 2021-11-30 08:47:22.000 334 21272.72 490.14 43119.22 48083.71 2021-11-30 08:47:23.000 334 21272.69 490.16 43119.23 48083.70 2021-11-30 08:47:24.000 334 21272.68 490.21 43119.22 48083.67 2021-11-30 08:47:25.000 334 21272.70 490.20 43119.23 48083.69 2021-11-30 08:47:26.000 334 21272.69 490.21 43119.24 48083.64 2021-11-30 08:47:27.000 334 21272.69 490.21 43119.24 48083.70 2021-11-30 08:47:28.000 334 21272.74 490.17 43119.25 48083.69 2021-11-30 08:47:29.000 334 21272.73 490.11 43119.32 48083.73 2021-11-30 08:47:30.000 334 21272.78 490.08 43119.36 48083.71 2021-11-30 08:47:31.000 334 21272.81 490.08 43119.35 48083.87 2021-11-30 08:47:32.000 334 21272.81 490.08 43119.43 48083.81 2021-11-30 08:47:33.000 334 21272.80 490.12 43119.41 48083.92 2021-11-30 08:47:34.000 334 21272.81 490.11 43119.42 48083.87 2021-11-30 08:47:35.000 334 21272.85 490.09 43119.44 48083.94 2021-11-30 08:47:36.000 334 21272.83 490.09 43119.44 48083.94 2021-11-30 08:47:37.000 334 21272.80 490.13 43119.42 48083.86 2021-11-30 08:47:38.000 334 21272.84 490.11 43119.46 48084.00 2021-11-30 08:47:39.000 334 21272.86 490.10 43119.48 48083.89 2021-11-30 08:47:40.000 334 21272.85 490.13 43119.49 48084.03 2021-11-30 08:47:41.000 334 21272.85 490.12 43119.50 48083.93 2021-11-30 08:47:42.000 334 21272.85 490.08 43119.53 48083.96 2021-11-30 08:47:43.000 334 21272.84 490.06 43119.54 48084.06 2021-11-30 08:47:44.000 334 21272.83 490.06 43119.55 48084.03 2021-11-30 08:47:45.000 334 21272.84 490.05 43119.56 48083.95 2021-11-30 08:47:46.000 334 21272.82 490.06 43119.55 48084.13 2021-11-30 08:47:47.000 334 21272.84 490.08 43119.58 48084.00 2021-11-30 08:47:48.000 334 21272.83 490.10 43119.55 48083.99 2021-11-30 08:47:49.000 334 21272.78 490.14 43119.53 48084.03 2021-11-30 08:47:50.000 334 21272.76 490.14 43119.53 48083.95 2021-11-30 08:47:51.000 334 21272.76 490.13 43119.50 48084.02 2021-11-30 08:47:52.000 334 21272.77 490.11 43119.50 48083.91 2021-11-30 08:47:53.000 334 21272.78 490.13 43119.51 48084.04 2021-11-30 08:47:54.000 334 21272.80 490.16 43119.52 48083.89 2021-11-30 08:47:55.000 334 21272.79 490.15 43119.51 48083.97 2021-11-30 08:47:56.000 334 21272.75 490.13 43119.51 48083.89 2021-11-30 08:47:57.000 334 21272.74 490.14 43119.51 48083.97 2021-11-30 08:47:58.000 334 21272.73 490.14 43119.49 48083.90 2021-11-30 08:47:59.000 334 21272.72 490.17 43119.51 48083.91 2021-11-30 08:48:00.000 334 21272.70 490.18 43119.51 48083.92 2021-11-30 08:48:01.000 334 21272.68 490.18 43119.47 48083.88 2021-11-30 08:48:02.000 334 21272.69 490.18 43119.48 48083.95 2021-11-30 08:48:03.000 334 21272.67 490.16 43119.45 48083.77 2021-11-30 08:48:04.000 334 21272.65 490.13 43119.42 48083.91 2021-11-30 08:48:05.000 334 21272.67 490.12 43119.41 48083.81 2021-11-30 08:48:06.000 334 21272.67 490.13 43119.43 48083.88 2021-11-30 08:48:07.000 334 21272.69 490.15 43119.44 48083.79 2021-11-30 08:48:08.000 334 21272.72 490.17 43119.38 48083.87 2021-11-30 08:48:09.000 334 21272.70 490.15 43119.38 48083.90 2021-11-30 08:48:10.000 334 21272.70 490.20 43119.37 48083.77 2021-11-30 08:48:11.000 334 21272.70 490.22 43119.36 48083.86 2021-11-30 08:48:12.000 334 21272.71 490.23 43119.34 48083.74 2021-11-30 08:48:13.000 334 21272.72 490.21 43119.34 48083.83 2021-11-30 08:48:14.000 334 21272.72 490.19 43119.31 48083.72 2021-11-30 08:48:15.000 334 21272.71 490.20 43119.27 48083.80 2021-11-30 08:48:16.000 334 21272.70 490.21 43119.27 48083.78 2021-11-30 08:48:17.000 334 21272.71 490.19 43119.28 48083.77 2021-11-30 08:48:18.000 334 21272.70 490.18 43119.31 48083.77 2021-11-30 08:48:19.000 334 21272.66 490.16 43119.34 48083.77 2021-11-30 08:48:20.000 334 21272.65 490.15 43119.36 48083.78 2021-11-30 08:48:21.000 334 21272.62 490.18 43119.36 48083.71 2021-11-30 08:48:22.000 334 21272.61 490.18 43119.33 48083.72 2021-11-30 08:48:23.000 334 21272.61 490.16 43119.32 48083.78 2021-11-30 08:48:24.000 334 21272.57 490.17 43119.28 48083.71 2021-11-30 08:48:25.000 334 21272.57 490.19 43119.29 48083.73 2021-11-30 08:48:26.000 334 21272.53 490.20 43119.26 48083.67 2021-11-30 08:48:27.000 334 21272.49 490.22 43119.23 48083.58 2021-11-30 08:48:28.000 334 21272.44 490.25 43119.20 48083.60 2021-11-30 08:48:29.000 334 21272.41 490.34 43119.13 48083.56 2021-11-30 08:48:30.000 334 21272.37 490.36 43119.07 48083.39 2021-11-30 08:48:31.000 334 21272.36 490.36 43119.01 48083.34 2021-11-30 08:48:32.000 334 21272.36 490.39 43118.98 48083.41 2021-11-30 08:48:33.000 334 21272.39 490.41 43118.95 48083.32 2021-11-30 08:48:34.000 334 21272.37 490.39 43118.95 48083.22 2021-11-30 08:48:35.000 334 21272.37 490.42 43118.93 48083.34 2021-11-30 08:48:36.000 334 21272.35 490.46 43118.91 48083.19 2021-11-30 08:48:37.000 334 21272.31 490.47 43118.88 48083.30 2021-11-30 08:48:38.000 334 21272.30 490.50 43118.85 48083.15 2021-11-30 08:48:39.000 334 21272.25 490.58 43118.79 48083.19 2021-11-30 08:48:40.000 334 21272.26 490.63 43118.73 48083.08 2021-11-30 08:48:41.000 334 21272.29 490.61 43118.73 48083.12 2021-11-30 08:48:42.000 334 21272.33 490.58 43118.71 48083.02 2021-11-30 08:48:43.000 334 21272.37 490.55 43118.74 48083.13 2021-11-30 08:48:44.000 334 21272.40 490.55 43118.77 48083.11 2021-11-30 08:48:45.000 334 21272.46 490.50 43118.77 48083.03 2021-11-30 08:48:46.000 334 21272.47 490.42 43118.79 48083.19 2021-11-30 08:48:47.000 334 21272.51 490.38 43118.83 48083.28 2021-11-30 08:48:48.000 334 21272.53 490.34 43118.90 48083.21 2021-11-30 08:48:49.000 334 21272.55 490.33 43118.96 48083.29 2021-11-30 08:48:50.000 334 21272.56 490.33 43118.96 48083.40 2021-11-30 08:48:51.000 334 21272.52 490.32 43118.97 48083.38 2021-11-30 08:48:52.000 334 21272.54 490.29 43119.00 48083.43 2021-11-30 08:48:53.000 334 21272.53 490.32 43119.02 48083.44 2021-11-30 08:48:54.000 334 21272.56 490.37 43119.05 48083.40 2021-11-30 08:48:55.000 334 21272.57 490.37 43119.06 48083.50 2021-11-30 08:48:56.000 334 21272.60 490.40 43119.05 48083.54 2021-11-30 08:48:57.000 334 21272.58 490.40 43119.05 48083.43 2021-11-30 08:48:58.000 334 21272.55 490.44 43119.05 48083.57 2021-11-30 08:48:59.000 334 21272.55 490.47 43119.03 48083.46 2021-11-30 08:49:00.000 334 21272.60 490.44 43119.02 48083.39 2021-11-30 08:49:01.000 334 21272.58 490.48 43119.04 48083.51 2021-11-30 08:49:02.000 334 21272.52 490.52 43119.02 48083.45 2021-11-30 08:49:03.000 334 21272.52 490.52 43119.01 48083.37 2021-11-30 08:49:04.000 334 21272.54 490.54 43118.97 48083.50 2021-11-30 08:49:05.000 334 21272.50 490.55 43118.96 48083.33 2021-11-30 08:49:06.000 334 21272.49 490.53 43118.98 48083.40 2021-11-30 08:49:07.000 334 21272.51 490.48 43118.99 48083.33 2021-11-30 08:49:08.000 334 21272.49 490.44 43118.98 48083.41 2021-11-30 08:49:09.000 334 21272.49 490.46 43118.99 48083.31 2021-11-30 08:49:10.000 334 21272.47 490.47 43119.02 48083.40 2021-11-30 08:49:11.000 334 21272.46 490.49 43118.99 48083.43 2021-11-30 08:49:12.000 334 21272.46 490.49 43118.98 48083.34 2021-11-30 08:49:13.000 334 21272.48 490.52 43119.01 48083.34 2021-11-30 08:49:14.000 334 21272.48 490.52 43118.96 48083.41 2021-11-30 08:49:15.000 334 21272.44 490.52 43118.95 48083.31 2021-11-30 08:49:16.000 334 21272.45 490.51 43118.97 48083.38 2021-11-30 08:49:17.000 334 21272.43 490.55 43118.96 48083.36 2021-11-30 08:49:18.000 334 21272.44 490.57 43118.96 48083.25 2021-11-30 08:49:19.000 334 21272.44 490.57 43118.94 48083.37 2021-11-30 08:49:20.000 334 21272.44 490.56 43118.95 48083.38 2021-11-30 08:49:21.000 334 21272.44 490.57 43118.96 48083.29 2021-11-30 08:49:22.000 334 21272.45 490.56 43118.94 48083.40 2021-11-30 08:49:23.000 334 21272.47 490.57 43118.95 48083.30 2021-11-30 08:49:24.000 334 21272.43 490.55 43118.99 48083.36 2021-11-30 08:49:25.000 334 21272.45 490.56 43119.02 48083.41 2021-11-30 08:49:26.000 334 21272.44 490.64 43118.99 48083.39 2021-11-30 08:49:27.000 334 21272.38 490.69 43118.96 48083.27 2021-11-30 08:49:28.000 334 21272.35 490.78 43118.91 48083.31 2021-11-30 08:49:29.000 334 21272.34 490.82 43118.86 48083.28 2021-11-30 08:49:30.000 334 21272.34 490.86 43118.82 48083.16 2021-11-30 08:49:31.000 334 21272.29 490.90 43118.78 48083.22 2021-11-30 08:49:32.000 334 21272.26 490.90 43118.76 48083.06 2021-11-30 08:49:33.000 334 21272.25 490.89 43118.70 48083.12 2021-11-30 08:49:34.000 334 21272.24 490.89 43118.68 48082.98 2021-11-30 08:49:35.000 334 21272.23 490.93 43118.64 48083.00 2021-11-30 08:49:36.000 334 21272.24 490.94 43118.66 48082.94 2021-11-30 08:49:37.000 334 21272.27 490.94 43118.64 48082.98 2021-11-30 08:49:38.000 334 21272.27 490.94 43118.58 48082.89 2021-11-30 08:49:39.000 334 21272.24 491.01 43118.57 48082.99 2021-11-30 08:49:40.000 334 21272.19 491.08 43118.53 48082.91 2021-11-30 08:49:41.000 334 21272.17 491.11 43118.46 48082.81 2021-11-30 08:49:42.000 334 21272.17 491.12 43118.44 48082.79 2021-11-30 08:49:43.000 334 21272.19 491.06 43118.47 48082.84 2021-11-30 08:49:44.000 334 21272.19 491.00 43118.46 48082.75 2021-11-30 08:49:45.000 334 21272.21 490.97 43118.45 48082.82 2021-11-30 08:49:46.000 334 21272.14 491.06 43118.45 48082.74 2021-11-30 08:49:47.000 334 21272.10 491.17 43118.38 48082.82 2021-11-30 08:49:48.000 334 21272.09 491.18 43118.36 48082.62 2021-11-30 08:49:49.000 334 21272.06 491.15 43118.32 48082.70 2021-11-30 08:49:50.000 334 21272.05 491.12 43118.31 48082.52 2021-11-30 08:49:51.000 334 21272.05 491.11 43118.24 48082.62 2021-11-30 08:49:52.000 334 21272.04 491.09 43118.24 48082.54 2021-11-30 08:49:53.000 334 21272.04 491.06 43118.20 48082.41 2021-11-30 08:49:54.000 334 21272.04 491.03 43118.20 48082.55 2021-11-30 08:49:55.000 334 21272.04 490.99 43118.20 48082.40 2021-11-30 08:49:56.000 334 21272.01 490.98 43118.20 48082.54 2021-11-30 08:49:57.000 334 21272.02 490.93 43118.17 48082.47 2021-11-30 08:49:58.000 334 21272.02 490.90 43118.19 48082.38 2021-11-30 08:49:59.000 334 21272.02 490.89 43118.17 48082.50 2021-11-30 08:50:00.000 334 21272.03 490.86 43118.17 48082.47 2021-11-30 08:50:01.000 334 21272.02 490.81 43118.21 48082.48 2021-11-30 08:50:02.000 334 21272.04 490.81 43118.22 48082.45 2021-11-30 08:50:03.000 334 21272.02 490.82 43118.22 48082.53 2021-11-30 08:50:04.000 334 21272.03 490.85 43118.22 48082.43 2021-11-30 08:50:05.000 334 21272.04 490.84 43118.20 48082.45 2021-11-30 08:50:06.000 334 21272.02 490.82 43118.21 48082.43 2021-11-30 08:50:07.000 334 21272.08 490.72 43118.25 48082.51 2021-11-30 08:50:08.000 334 21272.17 490.62 43118.29 48082.59 2021-11-30 08:50:09.000 334 21272.23 490.56 43118.38 48082.56 2021-11-30 08:50:10.000 334 21272.22 490.55 43118.42 48082.72 2021-11-30 08:50:11.000 334 21272.18 490.56 43118.46 48082.83 2021-11-30 08:50:12.000 334 21272.19 490.55 43118.50 48082.76 2021-11-30 08:50:13.000 334 21272.18 490.56 43118.55 48082.84 2021-11-30 08:50:14.000 334 21272.17 490.58 43118.55 48082.79 2021-11-30 08:50:15.000 334 21272.21 490.58 43118.57 48082.86 2021-11-30 08:50:16.000 334 21272.16 490.60 43118.54 48082.77 2021-11-30 08:50:17.000 334 21272.13 490.65 43118.57 48082.87 2021-11-30 08:50:18.000 334 21272.11 490.65 43118.54 48082.79 2021-11-30 08:50:19.000 334 21272.08 490.66 43118.55 48082.89 2021-11-30 08:50:20.000 334 21272.08 490.69 43118.58 48082.77 2021-11-30 08:50:21.000 334 21272.06 490.71 43118.60 48082.90 2021-11-30 08:50:22.000 334 21272.03 490.75 43118.62 48082.88 2021-11-30 08:50:23.000 334 21272.03 490.80 43118.62 48082.75 2021-11-30 08:50:24.000 334 21272.03 490.83 43118.60 48082.87 2021-11-30 08:50:25.000 334 21272.01 490.85 43118.57 48082.73 2021-11-30 08:50:26.000 334 21271.97 490.85 43118.58 48082.87 2021-11-30 08:50:27.000 334 21271.96 490.85 43118.55 48082.72 2021-11-30 08:50:28.000 334 21271.93 490.85 43118.59 48082.79 2021-11-30 08:50:29.000 334 21271.89 490.85 43118.58 48082.78 2021-11-30 08:50:30.000 334 21271.86 490.85 43118.57 48082.79 2021-11-30 08:50:31.000 334 21271.87 490.86 43118.54 48082.70 2021-11-30 08:50:32.000 334 21271.83 490.91 43118.58 48082.67 2021-11-30 08:50:33.000 334 21271.78 490.92 43118.56 48082.75 2021-11-30 08:50:34.000 334 21271.79 490.92 43118.56 48082.71 2021-11-30 08:50:35.000 334 21271.76 490.95 43118.53 48082.62 2021-11-30 08:50:36.000 334 21271.80 490.98 43118.56 48082.70 2021-11-30 08:50:37.000 334 21271.80 491.00 43118.53 48082.62 2021-11-30 08:50:38.000 334 21271.78 491.02 43118.48 48082.70 2021-11-30 08:50:39.000 334 21271.77 491.07 43118.50 48082.66 2021-11-30 08:50:40.000 334 21271.79 491.11 43118.48 48082.58 2021-11-30 08:50:41.000 334 21271.80 491.09 43118.50 48082.68 2021-11-30 08:50:42.000 334 21271.75 491.10 43118.54 48082.68 2021-11-30 08:50:43.000 334 21271.75 491.13 43118.53 48082.58 2021-11-30 08:50:44.000 334 21271.70 491.18 43118.55 48082.71 2021-11-30 08:50:45.000 334 21271.69 491.21 43118.56 48082.69 2021-11-30 08:50:46.000 334 21271.72 491.27 43118.56 48082.68 2021-11-30 08:50:47.000 334 21271.70 491.32 43118.56 48082.63 2021-11-30 08:50:48.000 334 21271.71 491.36 43118.54 48082.67 2021-11-30 08:50:49.000 334 21271.67 491.43 43118.49 48082.60 2021-11-30 08:50:50.000 334 21271.67 491.49 43118.48 48082.52 2021-11-30 08:50:51.000 334 21271.65 491.57 43118.43 48082.59 2021-11-30 08:50:52.000 334 21271.63 491.63 43118.42 48082.52 2021-11-30 08:50:53.000 334 21271.61 491.69 43118.42 48082.46 2021-11-30 08:50:54.000 334 21271.58 491.69 43118.37 48082.50 2021-11-30 08:50:55.000 334 21271.63 491.70 43118.35 48082.51 2021-11-30 08:50:56.000 334 21271.62 491.69 43118.38 48082.41 2021-11-30 08:50:57.000 334 21271.65 491.65 43118.42 48082.50 2021-11-30 08:50:58.000 334 21271.66 491.68 43118.44 48082.59 2021-11-30 08:50:59.000 334 21271.65 491.72 43118.47 48082.50 2021-11-30 08:51:00.000 334 21271.65 491.72 43118.46 48082.56 2021-11-30 08:51:01.000 334 21271.66 491.76 43118.49 48082.49 2021-11-30 08:51:02.000 334 21271.65 491.76 43118.52 48082.65 2021-11-30 08:51:03.000 334 21271.61 491.78 43118.53 48082.54 2021-11-30 08:51:04.000 334 21271.64 491.79 43118.53 48082.64 2021-11-30 08:51:05.000 334 21271.64 491.82 43118.56 48082.57 2021-11-30 08:51:06.000 334 21271.64 491.82 43118.59 48082.69 2021-11-30 08:51:07.000 334 21271.63 491.85 43118.63 48082.67 2021-11-30 08:51:08.000 334 21271.62 491.89 43118.64 48082.59 2021-11-30 08:51:09.000 334 21271.62 491.91 43118.65 48082.73 2021-11-30 08:51:10.000 334 21271.61 491.93 43118.68 48082.64 2021-11-30 08:51:11.000 334 21271.62 491.93 43118.70 48082.76 2021-11-30 08:51:12.000 334 21271.62 491.95 43118.68 48082.72 2021-11-30 08:51:13.000 334 21271.61 491.98 43118.71 48082.67 2021-11-30 08:51:14.000 334 21271.61 492.00 43118.73 48082.79 2021-11-30 08:51:15.000 334 21271.58 492.02 43118.75 48082.78 2021-11-30 08:51:16.000 334 21271.57 492.01 43118.77 48082.78 2021-11-30 08:51:17.000 334 21271.61 491.98 43118.80 48082.79 2021-11-30 08:51:18.000 334 21271.63 492.00 43118.83 48082.85 2021-11-30 08:51:19.000 334 21271.64 492.05 43118.83 48082.83 2021-11-30 08:51:20.000 334 21271.67 492.06 43118.84 48082.77 2021-11-30 08:51:21.000 334 21271.69 492.05 43118.83 48082.90 2021-11-30 08:51:22.000 334 21271.70 492.02 43118.87 48082.87 2021-11-30 08:51:23.000 334 21271.70 491.96 43118.88 48082.91 2021-11-30 08:51:24.000 334 21271.70 491.91 43118.92 48082.89 2021-11-30 08:51:25.000 334 21271.69 491.87 43118.94 48083.05 2021-11-30 08:51:26.000 334 21271.72 491.81 43118.99 48083.01 2021-11-30 08:51:27.000 334 21271.73 491.77 43119.04 48082.98 2021-11-30 08:51:28.000 334 21271.77 491.74 43119.08 48083.09 2021-11-30 08:51:29.000 334 21271.78 491.71 43119.12 48083.08 2021-11-30 08:51:30.000 334 21271.77 491.69 43119.12 48083.17 2021-11-30 08:51:31.000 334 21271.77 491.63 43119.15 48083.20 2021-11-30 08:51:32.000 334 21271.75 491.65 43119.15 48083.08 2021-11-30 08:51:33.000 334 21271.73 491.65 43119.16 48083.21 2021-11-30 08:51:34.000 334 21271.72 491.62 43119.18 48083.25 2021-11-30 08:51:35.000 334 21271.72 491.57 43119.21 48083.16 2021-11-30 08:51:36.000 334 21271.69 491.60 43119.22 48083.28 2021-11-30 08:51:37.000 334 21271.68 491.60 43119.24 48083.16 2021-11-30 08:51:38.000 334 21271.67 491.60 43119.24 48083.28 2021-11-30 08:51:39.000 334 21271.69 491.60 43119.22 48083.18 2021-11-30 08:51:40.000 334 21271.67 491.60 43119.23 48083.29 2021-11-30 08:51:41.000 334 21271.64 491.61 43119.20 48083.16 2021-11-30 08:51:42.000 334 21271.64 491.60 43119.21 48083.20 2021-11-30 08:51:43.000 334 21271.63 491.58 43119.23 48083.28 2021-11-30 08:51:44.000 334 21271.64 491.57 43119.20 48083.22 2021-11-30 08:51:45.000 334 21271.64 491.56 43119.19 48083.14 2021-11-30 08:51:46.000 334 21271.64 491.53 43119.21 48083.28 2021-11-30 08:51:47.000 334 21271.65 491.53 43119.21 48083.19 2021-11-30 08:51:48.000 334 21271.66 491.47 43119.24 48083.28 2021-11-30 08:51:49.000 334 21271.66 491.44 43119.24 48083.21 2021-11-30 08:51:50.000 334 21271.69 491.41 43119.26 48083.33 2021-11-30 08:51:51.000 334 21271.72 491.34 43119.27 48083.21 2021-11-30 08:51:52.000 334 21271.70 491.31 43119.28 48083.36 2021-11-30 08:51:53.000 334 21271.70 491.25 43119.30 48083.24 2021-11-30 08:51:54.000 334 21271.69 491.23 43119.30 48083.40 2021-11-30 08:51:55.000 334 21271.70 491.20 43119.34 48083.35 2021-11-30 08:51:56.000 334 21271.68 491.17 43119.34 48083.27 2021-11-30 08:51:57.000 334 21271.66 491.12 43119.33 48083.33 2021-11-30 08:51:58.000 334 21271.68 491.09 43119.33 48083.40 2021-11-30 08:51:59.000 334 21271.66 491.08 43119.31 48083.28 2021-11-30 08:52:00.000 334 21271.62 491.08 43119.27 48083.31 2021-11-30 08:52:01.000 334 21271.61 491.03 43119.28 48083.21 2021-11-30 08:52:02.000 334 21271.63 491.01 43119.24 48083.18 2021-11-30 08:52:03.000 334 21271.62 490.97 43119.26 48083.25 2021-11-30 08:52:04.000 334 21271.61 490.94 43119.24 48083.19 2021-11-30 08:52:05.000 334 21271.61 490.90 43119.24 48083.22 2021-11-30 08:52:06.000 334 21271.61 490.89 43119.23 48083.20 2021-11-30 08:52:07.000 334 21271.63 490.87 43119.25 48083.14 2021-11-30 08:52:08.000 334 21271.64 490.83 43119.27 48083.28 2021-11-30 08:52:09.000 334 21271.66 490.80 43119.29 48083.20 2021-11-30 08:52:10.000 334 21271.65 490.79 43119.29 48083.28 2021-11-30 08:52:11.000 334 21271.69 490.76 43119.30 48083.20 2021-11-30 08:52:12.000 334 21271.71 490.72 43119.31 48083.32 2021-11-30 08:52:13.000 334 21271.71 490.70 43119.30 48083.30 2021-11-30 08:52:14.000 334 21271.69 490.67 43119.27 48083.19 2021-11-30 08:52:15.000 334 21271.67 490.69 43119.26 48083.24 2021-11-30 08:52:16.000 334 21271.66 490.69 43119.24 48083.19 2021-11-30 08:52:17.000 334 21271.67 490.68 43119.23 48083.23 2021-11-30 08:52:18.000 334 21271.66 490.68 43119.23 48083.16 2021-11-30 08:52:19.000 334 21271.62 490.68 43119.21 48083.21 2021-11-30 08:52:20.000 334 21271.62 490.67 43119.23 48083.28 2021-11-30 08:52:21.000 334 21271.65 490.65 43119.21 48083.17 2021-11-30 08:52:22.000 334 21271.65 490.63 43119.23 48083.23 2021-11-30 08:52:23.000 334 21271.62 490.63 43119.26 48083.20 2021-11-30 08:52:24.000 334 21271.67 490.64 43119.24 48083.26 2021-11-30 08:52:25.000 334 21271.67 490.60 43119.27 48083.17 2021-11-30 08:52:26.000 334 21271.68 490.62 43119.29 48083.31 2021-11-30 08:52:27.000 334 21271.68 490.64 43119.30 48083.19 2021-11-30 08:52:28.000 334 21271.68 490.64 43119.32 48083.36 2021-11-30 08:52:29.000 334 21271.66 490.64 43119.30 48083.24 2021-11-30 08:52:30.000 334 21271.65 490.64 43119.31 48083.35 2021-11-30 08:52:31.000 334 21271.65 490.64 43119.31 48083.26 2021-11-30 08:52:32.000 334 21271.66 490.67 43119.29 48083.25 2021-11-30 08:52:33.000 334 21271.68 490.67 43119.30 48083.25 2021-11-30 08:52:34.000 334 21271.66 490.64 43119.31 48083.27 2021-11-30 08:52:35.000 334 21271.71 490.62 43119.34 48083.27 2021-11-30 08:52:36.000 334 21271.70 490.62 43119.32 48083.28 2021-11-30 08:52:37.000 334 21271.71 490.61 43119.31 48083.40 2021-11-30 08:52:38.000 334 21271.68 490.64 43119.30 48083.34 2021-11-30 08:52:39.000 334 21271.64 490.72 43119.28 48083.27 2021-11-30 08:52:40.000 334 21271.67 490.73 43119.27 48083.33 2021-11-30 08:52:41.000 334 21271.66 490.68 43119.26 48083.21 2021-11-30 08:52:42.000 334 21271.71 490.62 43119.29 48083.34 2021-11-30 08:52:43.000 334 21271.73 490.62 43119.33 48083.33 2021-11-30 08:52:44.000 334 21271.75 490.66 43119.35 48083.36 2021-11-30 08:52:45.000 334 21271.70 490.70 43119.38 48083.36 2021-11-30 08:52:46.000 334 21271.64 490.79 43119.35 48083.37 2021-11-30 08:52:47.000 334 21271.59 490.88 43119.29 48083.33 2021-11-30 08:52:48.000 334 21271.59 490.92 43119.25 48083.28 2021-11-30 08:52:49.000 334 21271.57 490.98 43119.20 48083.23 2021-11-30 08:52:50.000 334 21271.53 491.01 43119.16 48083.09 2021-11-30 08:52:51.000 334 21271.54 491.04 43119.14 48083.20 2021-11-30 08:52:52.000 334 21271.55 491.05 43119.14 48083.05 2021-11-30 08:52:53.000 334 21271.52 491.03 43119.13 48083.14 2021-11-30 08:52:54.000 334 21271.54 491.02 43119.11 48083.03 2021-11-30 08:52:55.000 334 21271.56 491.04 43119.10 48083.11 2021-11-30 08:52:56.000 334 21271.55 491.07 43119.10 48083.13 2021-11-30 08:52:57.000 334 21271.55 491.07 43119.12 48083.00 2021-11-30 08:52:58.000 334 21271.55 491.04 43119.12 48083.08 2021-11-30 08:52:59.000 334 21271.56 490.98 43119.17 48083.07 2021-11-30 08:53:00.000 334 21271.58 490.97 43119.17 48083.12 2021-11-30 08:53:01.000 334 21271.64 490.96 43119.19 48083.11 2021-11-30 08:53:02.000 334 21271.61 490.95 43119.22 48083.25 2021-11-30 08:53:03.000 334 21271.54 490.98 43119.24 48083.25 2021-11-30 08:53:04.000 334 21271.56 491.02 43119.21 48083.18 2021-11-30 08:53:05.000 334 21271.54 491.05 43119.25 48083.26 2021-11-30 08:53:06.000 334 21271.51 491.07 43119.21 48083.16 2021-11-30 08:53:07.000 334 21271.50 491.11 43119.19 48083.20 2021-11-30 08:53:08.000 334 21271.52 491.18 43119.18 48083.08 2021-11-30 08:53:09.000 334 21271.54 491.26 43119.14 48083.21 2021-11-30 08:53:10.000 334 21271.58 491.29 43119.09 48083.05 2021-11-30 08:53:11.000 334 21271.57 491.35 43119.00 48083.15 2021-11-30 08:53:12.000 334 21271.48 491.49 43118.98 48082.93 2021-11-30 08:53:13.000 334 21271.43 491.63 43118.88 48082.99 2021-11-30 08:53:14.000 334 21271.41 491.71 43118.75 48082.74 2021-11-30 08:53:15.000 334 21271.37 491.76 43118.67 48082.71 2021-11-30 08:53:16.000 334 21271.35 491.77 43118.63 48082.56 2021-11-30 08:53:17.000 334 21271.34 491.78 43118.61 48082.62 2021-11-30 08:53:18.000 334 21271.34 491.78 43118.55 48082.45 2021-11-30 08:53:19.000 334 21271.32 491.78 43118.51 48082.53 2021-11-30 08:53:20.000 334 21271.31 491.77 43118.52 48082.37 2021-11-30 08:53:21.000 334 21271.29 491.70 43118.47 48082.51 2021-11-30 08:53:22.000 334 21271.32 491.63 43118.48 48082.38 2021-11-30 08:53:23.000 334 21271.36 491.56 43118.55 48082.50 2021-11-30 08:53:24.000 334 21271.42 491.53 43118.58 48082.47 2021-11-30 08:53:25.000 334 21271.42 491.48 43118.66 48082.60 2021-11-30 08:53:26.000 334 21271.43 491.48 43118.70 48082.55 2021-11-30 08:53:27.000 334 21271.45 491.48 43118.74 48082.68 2021-11-30 08:53:28.000 334 21271.42 491.47 43118.76 48082.63 2021-11-30 08:53:29.000 334 21271.40 491.46 43118.73 48082.74 2021-11-30 08:53:30.000 334 21271.37 491.54 43118.75 48082.62 2021-11-30 08:53:31.000 334 21271.31 491.62 43118.71 48082.74 2021-11-30 08:53:32.000 334 21271.31 491.65 43118.65 48082.55 2021-11-30 08:53:33.000 334 21271.29 491.71 43118.59 48082.62 2021-11-30 08:53:34.000 334 21271.30 491.73 43118.58 48082.50 2021-11-30 08:53:35.000 334 21271.28 491.72 43118.53 48082.46 2021-11-30 08:53:36.000 334 21271.31 491.73 43118.53 48082.53 2021-11-30 08:53:37.000 334 21271.36 491.69 43118.51 48082.43 2021-11-30 08:53:38.000 334 21271.35 491.68 43118.50 48082.51 2021-11-30 08:53:39.000 334 21271.32 491.69 43118.51 48082.38 2021-11-30 08:53:40.000 334 21271.30 491.66 43118.48 48082.42 2021-11-30 08:53:41.000 334 21271.26 491.60 43118.44 48082.45 2021-11-30 08:53:42.000 334 21271.23 491.60 43118.41 48082.31 2021-11-30 08:53:43.000 334 21271.19 491.66 43118.39 48082.37 2021-11-30 08:53:44.000 334 21271.14 491.72 43118.27 48082.21 2021-11-30 08:53:45.000 334 21271.12 491.73 43118.17 48082.17 2021-11-30 08:53:46.000 334 21271.07 491.77 43118.13 48082.02 2021-11-30 08:53:47.000 334 21271.04 491.77 43118.03 48082.04 2021-11-30 08:53:48.000 334 21271.03 491.74 43118.01 48081.92 2021-11-30 08:53:49.000 334 21271.00 491.70 43117.98 48081.92 2021-11-30 08:53:50.000 334 21271.06 491.57 43117.99 48081.75 2021-11-30 08:53:51.000 334 21271.11 491.47 43118.01 48081.93 2021-11-30 08:53:52.000 334 21271.10 491.40 43118.08 48081.86 2021-11-30 08:53:53.000 334 21271.09 491.39 43118.13 48081.99 2021-11-30 08:53:54.000 334 21271.12 491.37 43118.17 48082.00 2021-11-30 08:53:55.000 334 21271.10 491.34 43118.18 48082.11 2021-11-30 08:53:56.000 334 21271.13 491.29 43118.20 48082.02 2021-11-30 08:53:57.000 334 21271.14 491.28 43118.22 48082.15 2021-11-30 08:53:58.000 334 21271.12 491.31 43118.24 48082.09 2021-11-30 08:53:59.000 334 21271.10 491.34 43118.21 48082.09 2021-11-30 08:54:00.000 334 21271.12 491.32 43118.20 48082.00 2021-11-30 08:54:01.000 334 21271.10 491.32 43118.16 48082.08 2021-11-30 08:54:02.000 334 21271.05 491.32 43118.12 48082.01 2021-11-30 08:54:03.000 334 21271.07 491.32 43118.12 48081.97 2021-11-30 08:54:04.000 334 21271.09 491.29 43118.10 48081.99 2021-11-30 08:54:05.000 334 21271.09 491.25 43118.09 48081.90 2021-11-30 08:54:06.000 334 21271.13 491.21 43118.09 48082.01 2021-11-30 08:54:07.000 334 21271.20 491.11 43118.15 48081.98 2021-11-30 08:54:08.000 334 21271.31 490.98 43118.21 48082.12 2021-11-30 08:54:09.000 334 21271.39 490.90 43118.32 48082.12 2021-11-30 08:54:10.000 334 21271.46 490.82 43118.42 48082.35 2021-11-30 08:54:11.000 334 21271.51 490.79 43118.52 48082.37 2021-11-30 08:54:12.000 334 21271.54 490.76 43118.59 48082.58 2021-11-30 08:54:13.000 334 21271.55 490.72 43118.67 48082.57 2021-11-30 08:54:14.000 334 21271.58 490.73 43118.73 48082.79 2021-11-30 08:54:15.000 334 21271.66 490.72 43118.78 48082.71 2021-11-30 08:54:16.000 334 21271.64 490.70 43118.78 48082.87 2021-11-30 08:54:17.000 334 21271.67 490.68 43118.80 48082.78 2021-11-30 08:54:18.000 334 21271.69 490.66 43118.86 48082.94 2021-11-30 08:54:19.000 334 21271.70 490.64 43118.91 48082.87 2021-11-30 08:54:20.000 334 21271.75 490.57 43118.93 48082.88 2021-11-30 08:54:21.000 334 21271.81 490.50 43119.01 48083.02 2021-11-30 08:54:22.000 334 21271.84 490.45 43119.04 48083.09 2021-11-30 08:54:23.000 334 21271.85 490.40 43119.09 48083.13 2021-11-30 08:54:24.000 334 21271.85 490.37 43119.11 48083.18 2021-11-30 08:54:25.000 334 21271.88 490.40 43119.13 48083.15 2021-11-30 08:54:26.000 334 21271.92 490.39 43119.13 48083.28 2021-11-30 08:54:27.000 334 21271.93 490.40 43119.15 48083.22 2021-11-30 08:54:28.000 334 21271.94 490.38 43119.19 48083.38 2021-11-30 08:54:29.000 334 21271.98 490.36 43119.22 48083.27 2021-11-30 08:54:30.000 334 21271.95 490.37 43119.23 48083.41 2021-11-30 08:54:31.000 334 21271.97 490.37 43119.26 48083.30 2021-11-30 08:54:32.000 334 21271.98 490.38 43119.29 48083.43 2021-11-30 08:54:33.000 334 21271.96 490.35 43119.29 48083.30 2021-11-30 08:54:34.000 334 21271.93 490.31 43119.27 48083.46 2021-11-30 08:54:35.000 334 21271.89 490.28 43119.30 48083.33 2021-11-30 08:54:36.000 334 21271.87 490.24 43119.32 48083.40 2021-11-30 08:54:37.000 334 21271.82 490.25 43119.30 48083.41 2021-11-30 08:54:38.000 334 21271.79 490.26 43119.28 48083.28 2021-11-30 08:54:39.000 334 21271.77 490.23 43119.26 48083.29 2021-11-30 08:54:40.000 334 21271.72 490.23 43119.24 48083.35 2021-11-30 08:54:41.000 334 21271.72 490.25 43119.25 48083.18 2021-11-30 08:54:42.000 334 21271.72 490.28 43119.20 48083.30 2021-11-30 08:54:43.000 334 21271.72 490.31 43119.18 48083.20 2021-11-30 08:54:44.000 334 21271.76 490.32 43119.18 48083.16 2021-11-30 08:54:45.000 334 21271.74 490.31 43119.16 48083.26 2021-11-30 08:54:46.000 334 21271.75 490.34 43119.17 48083.21 2021-11-30 08:54:47.000 334 21271.74 490.35 43119.13 48083.17 2021-11-30 08:54:48.000 334 21271.70 490.37 43119.15 48083.19 2021-11-30 08:54:49.000 334 21271.67 490.42 43119.12 48083.09 2021-11-30 08:54:50.000 334 21271.66 490.51 43119.11 48083.19 2021-11-30 08:54:51.000 334 21271.64 490.58 43119.04 48082.99 2021-11-30 08:54:52.000 334 21271.61 490.63 43119.02 48083.12 2021-11-30 08:54:53.000 334 21271.59 490.68 43118.98 48082.92 2021-11-30 08:54:54.000 334 21271.57 490.69 43118.96 48083.07 2021-11-30 08:54:55.000 334 21271.59 490.73 43118.94 48082.99 2021-11-30 08:54:56.000 334 21271.59 490.74 43118.94 48082.92 2021-11-30 08:54:57.000 334 21271.60 490.77 43118.93 48082.96 2021-11-30 08:54:58.000 334 21271.60 490.76 43118.97 48082.89 2021-11-30 08:54:59.000 334 21271.62 490.76 43118.97 48082.99 2021-11-30 08:55:00.000 334 21271.59 490.80 43118.93 48083.02 2021-11-30 08:55:01.000 334 21271.55 490.82 43118.92 48082.90 2021-11-30 08:55:02.000 334 21271.56 490.82 43118.93 48082.94 2021-11-30 08:55:03.000 334 21271.58 490.82 43118.93 48083.02 2021-11-30 08:55:04.000 334 21271.56 490.84 43118.98 48082.91 2021-11-30 08:55:05.000 334 21271.59 490.88 43119.01 48083.02 2021-11-30 08:55:06.000 334 21271.54 490.89 43118.98 48082.91 2021-11-30 08:55:07.000 334 21271.51 490.97 43118.95 48083.03 2021-11-30 08:55:08.000 334 21271.49 490.97 43118.93 48082.84 2021-11-30 08:55:09.000 334 21271.49 490.97 43118.90 48082.96 2021-11-30 08:55:10.000 334 21271.45 490.96 43118.88 48082.78 2021-11-30 08:55:11.000 334 21271.40 490.90 43118.90 48082.89 2021-11-30 08:55:12.000 334 21271.36 490.87 43118.89 48082.77 2021-11-30 08:55:13.000 334 21271.35 490.86 43118.89 48082.80 2021-11-30 08:55:14.000 334 21271.36 490.87 43118.86 48082.69 2021-11-30 08:55:15.000 334 21271.36 490.89 43118.83 48082.82 2021-11-30 08:55:16.000 334 21271.37 490.92 43118.85 48082.72 2021-11-30 08:55:17.000 334 21271.38 490.96 43118.92 48082.84 2021-11-30 08:55:18.000 334 21271.40 491.02 43118.89 48082.74 2021-11-30 08:55:19.000 334 21271.43 491.03 43118.90 48082.87 2021-11-30 08:55:20.000 334 21271.42 491.07 43118.89 48082.81 2021-11-30 08:55:21.000 334 21271.46 491.08 43118.89 48082.85 2021-11-30 08:55:22.000 334 21271.42 491.08 43118.88 48082.79 2021-11-30 08:55:23.000 334 21271.41 491.11 43118.91 48082.89 2021-11-30 08:55:24.000 334 21271.42 491.10 43118.89 48082.77 2021-11-30 08:55:25.000 334 21271.41 491.11 43118.92 48082.91 2021-11-30 08:55:26.000 334 21271.40 491.12 43118.96 48082.78 2021-11-30 08:55:27.000 334 21271.38 491.15 43118.95 48082.85 2021-11-30 08:55:28.000 334 21271.39 491.17 43118.92 48082.82 2021-11-30 08:55:29.000 334 21271.42 491.16 43118.95 48082.90 2021-11-30 08:55:30.000 334 21271.42 491.12 43118.97 48082.80 2021-11-30 08:55:31.000 334 21271.43 491.10 43118.96 48082.93 2021-11-30 08:55:32.000 334 21271.44 491.12 43118.99 48082.96 2021-11-30 08:55:33.000 334 21271.41 491.14 43118.98 48082.89 2021-11-30 08:55:34.000 334 21271.35 491.18 43118.98 48082.93 2021-11-30 08:55:35.000 334 21271.33 491.25 43118.96 48082.86 2021-11-30 08:55:36.000 334 21271.33 491.26 43118.95 48082.86 2021-11-30 08:55:37.000 334 21271.31 491.29 43118.91 48082.82 2021-11-30 08:55:38.000 334 21271.31 491.29 43118.89 48082.79 2021-11-30 08:55:39.000 334 21271.29 491.30 43118.88 48082.67 2021-11-30 08:55:40.000 334 21271.26 491.34 43118.87 48082.79 2021-11-30 08:55:41.000 334 21271.24 491.35 43118.85 48082.70 2021-11-30 08:55:42.000 334 21271.20 491.39 43118.88 48082.74 2021-11-30 08:55:43.000 334 21271.19 491.41 43118.88 48082.69 2021-11-30 08:55:44.000 334 21271.16 491.44 43118.84 48082.66 2021-11-30 08:55:45.000 334 21271.13 491.46 43118.83 48082.63 2021-11-30 08:55:46.000 334 21271.13 491.46 43118.83 48082.70 2021-11-30 08:55:47.000 334 21271.13 491.48 43118.86 48082.63 2021-11-30 08:55:48.000 334 21271.17 491.44 43118.86 48082.69 2021-11-30 08:55:49.000 334 21271.19 491.38 43118.84 48082.65 2021-11-30 08:55:50.000 334 21271.20 491.40 43118.88 48082.68 2021-11-30 08:55:51.000 334 21271.19 491.42 43118.91 48082.61 2021-11-30 08:55:52.000 334 21271.17 491.43 43118.88 48082.76 2021-11-30 08:55:53.000 334 21271.17 491.42 43118.90 48082.75 2021-11-30 08:55:54.000 334 21271.17 491.42 43118.94 48082.69 2021-11-30 08:55:55.000 334 21271.16 491.42 43118.95 48082.80 2021-11-30 08:55:56.000 334 21271.14 491.41 43118.99 48082.68 2021-11-30 08:55:57.000 334 21271.15 491.41 43118.98 48082.80 2021-11-30 08:55:58.000 334 21271.14 491.42 43119.01 48082.81 2021-11-30 08:55:59.000 334 21271.14 491.42 43119.02 48082.73 2021-11-30 08:56:00.000 334 21271.16 491.44 43119.07 48082.79 2021-11-30 08:56:01.000 334 21271.18 491.46 43119.08 48082.77 2021-11-30 08:56:02.000 334 21271.21 491.47 43119.08 48082.87 2021-11-30 08:56:03.000 334 21271.20 491.51 43119.06 48082.89 2021-11-30 08:56:04.000 334 21271.20 491.53 43119.06 48082.83 2021-11-30 08:56:05.000 334 21271.21 491.58 43119.08 48082.90 2021-11-30 08:56:06.000 334 21271.23 491.59 43119.07 48082.85 2021-11-30 08:56:07.000 334 21271.28 491.55 43119.03 48082.88 2021-11-30 08:56:08.000 334 21271.29 491.54 43119.01 48082.76 2021-11-30 08:56:09.000 334 21271.27 491.54 43119.05 48082.91 2021-11-30 08:56:10.000 334 21271.26 491.54 43119.07 48082.93 2021-11-30 08:56:11.000 334 21271.23 491.51 43119.06 48082.82 2021-11-30 08:56:12.000 334 21271.22 491.52 43119.09 48082.94 2021-11-30 08:56:13.000 334 21271.25 491.49 43119.11 48082.80 2021-11-30 08:56:14.000 334 21271.30 491.48 43119.15 48082.96 2021-11-30 08:56:15.000 334 21271.27 491.46 43119.13 48083.00 2021-11-30 08:56:16.000 334 21271.30 491.43 43119.16 48082.92 2021-11-30 08:56:17.000 334 21271.29 491.43 43119.17 48082.98 2021-11-30 08:56:18.000 334 21271.26 491.42 43119.21 48082.99 2021-11-30 08:56:19.000 334 21271.29 491.42 43119.23 48083.00 2021-11-30 08:56:20.000 334 21271.32 491.39 43119.23 48083.14 2021-11-30 08:56:21.000 334 21271.33 491.36 43119.25 48083.03 2021-11-30 08:56:22.000 334 21271.32 491.39 43119.26 48083.04 2021-11-30 08:56:23.000 334 21271.33 491.37 43119.30 48083.16 2021-11-30 08:56:24.000 334 21271.36 491.37 43119.33 48083.03 2021-11-30 08:56:25.000 334 21271.35 491.34 43119.35 48083.20 2021-11-30 08:56:26.000 334 21271.38 491.32 43119.36 48083.16 2021-11-30 08:56:27.000 334 21271.41 491.32 43119.36 48083.09 2021-11-30 08:56:28.000 334 21271.44 491.31 43119.35 48083.25 2021-11-30 08:56:29.000 334 21271.49 491.32 43119.40 48083.31 2021-11-30 08:56:30.000 334 21271.47 491.31 43119.41 48083.24 2021-11-30 08:56:31.000 334 21271.50 491.29 43119.40 48083.33 2021-11-30 08:56:32.000 334 21271.53 491.29 43119.42 48083.22 2021-11-30 08:56:33.000 334 21271.51 491.32 43119.40 48083.40 2021-11-30 08:56:34.000 334 21271.54 491.33 43119.40 48083.24 2021-11-30 08:56:35.000 334 21271.50 491.33 43119.40 48083.40 2021-11-30 08:56:36.000 334 21271.43 491.39 43119.36 48083.23 2021-11-30 08:56:37.000 334 21271.43 491.43 43119.30 48083.28 2021-11-30 08:56:38.000 334 21271.40 491.49 43119.25 48083.13 2021-11-30 08:56:39.000 334 21271.38 491.50 43119.22 48083.14 2021-11-30 08:56:40.000 334 21271.39 491.51 43119.16 48083.02 2021-11-30 08:56:41.000 334 21271.38 491.50 43119.14 48083.04 2021-11-30 08:56:42.000 334 21271.40 491.51 43119.16 48082.96 2021-11-30 08:56:43.000 334 21271.35 491.50 43119.13 48083.05 2021-11-30 08:56:44.000 334 21271.35 491.52 43119.11 48082.89 2021-11-30 08:56:45.000 334 21271.35 491.53 43119.07 48082.97 2021-11-30 08:56:46.000 334 21271.37 491.52 43119.07 48082.98 2021-11-30 08:56:47.000 334 21271.35 491.53 43119.09 48082.93 2021-11-30 08:56:48.000 334 21271.31 491.55 43119.08 48082.92 2021-11-30 08:56:49.000 334 21271.28 491.55 43119.09 48082.92 2021-11-30 08:56:50.000 334 21271.27 491.52 43119.08 48082.91 2021-11-30 08:56:51.000 334 21271.25 491.49 43119.06 48082.82 2021-11-30 08:56:52.000 334 21271.30 491.50 43119.07 48082.95 2021-11-30 08:56:53.000 334 21271.28 491.49 43119.10 48082.88 2021-11-30 08:56:54.000 334 21271.28 491.46 43119.13 48082.95 2021-11-30 08:56:55.000 334 21271.26 491.44 43119.14 48082.89 2021-11-30 08:56:56.000 334 21271.24 491.44 43119.12 48083.01 2021-11-30 08:56:57.000 334 21271.24 491.43 43119.15 48082.95 2021-11-30 08:56:58.000 334 21271.25 491.43 43119.14 48082.88 2021-11-30 08:56:59.000 334 21271.24 491.41 43119.15 48083.00 2021-11-30 08:57:00.000 334 21271.25 491.39 43119.12 48082.89 2021-11-30 08:57:01.000 334 21271.25 491.39 43119.09 48082.98 2021-11-30 08:57:02.000 334 21271.27 491.37 43119.15 48082.99 2021-11-30 08:57:03.000 334 21271.26 491.38 43119.14 48082.90 2021-11-30 08:57:04.000 334 21271.27 491.40 43119.13 48082.98 2021-11-30 08:57:05.000 334 21271.28 491.39 43119.13 48083.03 2021-11-30 08:57:06.000 334 21271.30 491.37 43119.12 48082.94 2021-11-30 08:57:07.000 334 21271.31 491.34 43119.11 48082.98 2021-11-30 08:57:08.000 334 21271.29 491.34 43119.12 48082.86 2021-11-30 08:57:09.000 334 21271.31 491.32 43119.13 48082.96 2021-11-30 08:57:10.000 334 21271.29 491.34 43119.12 48083.04 2021-11-30 08:57:11.000 334 21271.27 491.32 43119.16 48082.91 2021-11-30 08:57:12.000 334 21271.26 491.30 43119.16 48083.06 2021-11-30 08:57:13.000 334 21271.26 491.32 43119.14 48082.89 2021-11-30 08:57:14.000 334 21271.24 491.34 43119.13 48082.92 2021-11-30 08:57:15.000 334 21271.25 491.37 43119.09 48082.87 2021-11-30 08:57:16.000 334 21271.27 491.37 43119.07 48082.90 2021-11-30 08:57:17.000 334 21271.25 491.37 43119.06 48082.86 2021-11-30 08:57:18.000 334 21271.23 491.37 43119.06 48082.90 2021-11-30 08:57:19.000 334 21271.24 491.36 43119.05 48082.95 2021-11-30 08:57:20.000 334 21271.24 491.38 43119.02 48082.79 2021-11-30 08:57:21.000 334 21271.23 491.35 43119.05 48082.81 2021-11-30 08:57:22.000 334 21271.21 491.34 43119.06 48082.93 2021-11-30 08:57:23.000 334 21271.20 491.36 43119.09 48082.80 2021-11-30 08:57:24.000 334 21271.22 491.35 43119.06 48082.91 2021-11-30 08:57:25.000 334 21271.20 491.35 43119.04 48082.78 2021-11-30 08:57:26.000 334 21271.20 491.34 43119.03 48082.87 2021-11-30 08:57:27.000 334 21271.19 491.33 43119.02 48082.78 2021-11-30 08:57:28.000 334 21271.17 491.33 43119.00 48082.89 2021-11-30 08:57:29.000 334 21271.20 491.35 43119.01 48082.77 2021-11-30 08:57:30.000 334 21271.19 491.36 43119.01 48082.85 2021-11-30 08:57:31.000 334 21271.17 491.35 43119.00 48082.71 2021-11-30 08:57:32.000 334 21271.15 491.37 43119.01 48082.88 2021-11-30 08:57:33.000 334 21271.15 491.41 43118.99 48082.71 2021-11-30 08:57:34.000 334 21271.14 491.42 43118.95 48082.78 2021-11-30 08:57:35.000 334 21271.12 491.44 43118.91 48082.64 2021-11-30 08:57:36.000 334 21271.13 491.45 43118.90 48082.75 2021-11-30 08:57:37.000 334 21271.11 491.46 43118.86 48082.60 2021-11-30 08:57:38.000 334 21271.15 491.46 43118.84 48082.71 2021-11-30 08:57:39.000 334 21271.17 491.46 43118.83 48082.64 2021-11-30 08:57:40.000 334 21271.16 491.43 43118.84 48082.71 2021-11-30 08:57:41.000 334 21271.15 491.44 43118.84 48082.60 2021-11-30 08:57:42.000 334 21271.15 491.45 43118.82 48082.72 2021-11-30 08:57:43.000 334 21271.12 491.52 43118.80 48082.55 2021-11-30 08:57:44.000 334 21271.11 491.53 43118.77 48082.65 2021-11-30 08:57:45.000 334 21271.08 491.55 43118.69 48082.48 2021-11-30 08:57:46.000 334 21271.05 491.57 43118.66 48082.54 2021-11-30 08:57:47.000 334 21271.04 491.55 43118.66 48082.37 2021-11-30 08:57:48.000 334 21271.07 491.53 43118.66 48082.52 2021-11-30 08:57:49.000 334 21271.12 491.49 43118.67 48082.37 2021-11-30 08:57:50.000 334 21271.18 491.42 43118.74 48082.54 2021-11-30 08:57:51.000 334 21271.20 491.38 43118.74 48082.48 2021-11-30 08:57:52.000 334 21271.23 491.34 43118.73 48082.62 2021-11-30 08:57:53.000 334 21271.25 491.33 43118.77 48082.55 2021-11-30 08:57:54.000 334 21271.28 491.30 43118.80 48082.74 2021-11-30 08:57:55.000 334 21271.28 491.30 43118.80 48082.64 2021-11-30 08:57:56.000 334 21271.26 491.33 43118.82 48082.74 2021-11-30 08:57:57.000 334 21271.20 491.40 43118.82 48082.62 2021-11-30 08:57:58.000 334 21271.17 491.41 43118.75 48082.69 2021-11-30 08:57:59.000 334 21271.15 491.43 43118.74 48082.63 2021-11-30 08:58:00.000 334 21271.10 491.41 43118.73 48082.48 2021-11-30 08:58:01.000 334 21271.13 491.38 43118.74 48082.57 2021-11-30 08:58:02.000 334 21271.18 491.37 43118.76 48082.47 2021-11-30 08:58:03.000 334 21271.14 491.38 43118.74 48082.61 2021-11-30 08:58:04.000 334 21271.14 491.34 43118.74 48082.58 2021-11-30 08:58:05.000 334 21271.15 491.29 43118.74 48082.46 2021-11-30 08:58:06.000 334 21271.14 491.23 43118.72 48082.57 2021-11-30 08:58:07.000 334 21271.15 491.19 43118.74 48082.58 2021-11-30 08:58:08.000 334 21271.18 491.16 43118.74 48082.56 2021-11-30 08:58:09.000 334 21271.19 491.14 43118.76 48082.55 2021-11-30 08:58:10.000 334 21271.20 491.10 43118.75 48082.50 2021-11-30 08:58:11.000 334 21271.27 491.01 43118.79 48082.64 2021-11-30 08:58:12.000 334 21271.30 490.99 43118.78 48082.59 2021-11-30 08:58:13.000 334 21271.29 491.00 43118.83 48082.70 2021-11-30 08:58:14.000 334 21271.31 491.02 43118.83 48082.69 2021-11-30 08:58:15.000 334 21271.29 491.06 43118.84 48082.71 2021-11-30 08:58:16.000 334 21271.25 491.11 43118.81 48082.70 2021-11-30 08:58:17.000 334 21271.22 491.19 43118.76 48082.73 2021-11-30 08:58:18.000 334 21271.19 491.25 43118.70 48082.57 2021-11-30 08:58:19.000 334 21271.15 491.27 43118.68 48082.60 2021-11-30 08:58:20.000 334 21271.13 491.32 43118.69 48082.50 2021-11-30 08:58:21.000 334 21271.10 491.36 43118.66 48082.48 2021-11-30 08:58:22.000 334 21271.09 491.38 43118.63 48082.33 2021-11-30 08:58:23.000 334 21271.09 491.39 43118.60 48082.42 2021-11-30 08:58:24.000 334 21271.08 491.41 43118.62 48082.42 2021-11-30 08:58:25.000 334 21271.11 491.38 43118.60 48082.28 2021-11-30 08:58:26.000 334 21271.13 491.35 43118.60 48082.44 2021-11-30 08:58:27.000 334 21271.13 491.35 43118.64 48082.34 2021-11-30 08:58:28.000 334 21271.15 491.36 43118.66 48082.47 2021-11-30 08:58:29.000 334 21271.15 491.34 43118.67 48082.43 2021-11-30 08:58:30.000 334 21271.16 491.36 43118.69 48082.56 2021-11-30 08:58:31.000 334 21271.19 491.34 43118.69 48082.43 2021-11-30 08:58:32.000 334 21271.22 491.35 43118.69 48082.59 2021-11-30 08:58:33.000 334 21271.20 491.38 43118.72 48082.50 2021-11-30 08:58:34.000 334 21271.23 491.38 43118.72 48082.58 2021-11-30 08:58:35.000 334 21271.23 491.41 43118.76 48082.65 2021-11-30 08:58:36.000 334 21271.21 491.43 43118.73 48082.52 2021-11-30 08:58:37.000 334 21271.22 491.45 43118.73 48082.64 2021-11-30 08:58:38.000 334 21271.22 491.45 43118.70 48082.47 2021-11-30 08:58:39.000 334 21271.27 491.41 43118.70 48082.63 2021-11-30 08:58:40.000 334 21271.29 491.36 43118.72 48082.48 2021-11-30 08:58:41.000 334 21271.26 491.35 43118.72 48082.65 2021-11-30 08:58:42.000 334 21271.26 491.32 43118.77 48082.64 2021-11-30 08:58:43.000 334 21271.31 491.31 43118.78 48082.56 2021-11-30 08:58:44.000 334 21271.34 491.31 43118.78 48082.68 2021-11-30 08:58:45.000 334 21271.38 491.28 43118.81 48082.75 2021-11-30 08:58:46.000 334 21271.40 491.21 43118.83 48082.64 2021-11-30 08:58:47.000 334 21271.44 491.20 43118.86 48082.76 2021-11-30 08:58:48.000 334 21271.47 491.21 43118.88 48082.85 2021-11-30 08:58:49.000 334 21271.47 491.22 43118.93 48082.76 2021-11-30 08:58:50.000 334 21271.47 491.24 43118.91 48082.90 2021-11-30 08:58:51.000 334 21271.51 491.28 43118.88 48082.78 2021-11-30 08:58:52.000 334 21271.54 491.25 43118.91 48082.92 2021-11-30 08:58:53.000 334 21271.53 491.26 43118.93 48082.81 2021-11-30 08:58:54.000 334 21271.57 491.27 43118.93 48082.96 2021-11-30 08:58:55.000 334 21271.55 491.28 43118.95 48082.80 2021-11-30 08:58:56.000 334 21271.55 491.28 43118.96 48082.92 2021-11-30 08:58:57.000 334 21271.55 491.28 43118.94 48082.96 2021-11-30 08:58:58.000 334 21271.53 491.24 43118.94 48082.85 2021-11-30 08:58:59.000 334 21271.55 491.25 43118.95 48082.87 2021-11-30 08:59:00.000 334 21271.56 491.27 43118.95 48082.84 2021-11-30 08:59:01.000 334 21271.55 491.26 43118.93 48082.88 2021-11-30 08:59:02.000 334 21271.53 491.25 43118.95 48082.95 2021-11-30 08:59:03.000 334 21271.50 491.26 43118.93 48082.80 2021-11-30 08:59:04.000 334 21271.45 491.31 43118.90 48082.81 2021-11-30 08:59:05.000 334 21271.43 491.32 43118.89 48082.88 2021-11-30 08:59:06.000 334 21271.42 491.30 43118.88 48082.75 2021-11-30 08:59:07.000 334 21271.40 491.31 43118.88 48082.69 2021-11-30 08:59:08.000 334 21271.39 491.29 43118.88 48082.84 2021-11-30 08:59:09.000 334 21271.40 491.29 43118.85 48082.73 2021-11-30 08:59:10.000 334 21271.40 491.28 43118.84 48082.82 2021-11-30 08:59:11.000 334 21271.38 491.29 43118.83 48082.69 2021-11-30 08:59:12.000 334 21271.40 491.26 43118.87 48082.78 2021-11-30 08:59:13.000 334 21271.37 491.27 43118.87 48082.67 2021-11-30 08:59:14.000 334 21271.39 491.28 43118.85 48082.68 2021-11-30 08:59:15.000 334 21271.45 491.31 43118.83 48082.68 2021-11-30 08:59:16.000 334 21271.48 491.35 43118.83 48082.76 2021-11-30 08:59:17.000 334 21271.53 491.38 43118.85 48082.74 2021-11-30 08:59:18.000 334 21271.52 491.44 43118.85 48082.83 2021-11-30 08:59:19.000 334 21271.49 491.44 43118.88 48082.76 2021-11-30 08:59:20.000 334 21271.53 491.47 43118.90 48082.89 2021-11-30 08:59:21.000 334 21271.53 491.50 43118.94 48082.90 2021-11-30 08:59:22.000 334 21271.56 491.50 43118.96 48082.86 2021-11-30 08:59:23.000 334 21271.56 491.53 43118.95 48082.88 2021-11-30 08:59:24.000 334 21271.53 491.55 43118.93 48082.88 2021-11-30 08:59:25.000 334 21271.51 491.52 43118.92 48082.82 2021-11-30 08:59:26.000 334 21271.49 491.52 43118.93 48082.93 2021-11-30 08:59:27.000 334 21271.47 491.52 43118.95 48082.84 2021-11-30 08:59:28.000 334 21271.48 491.54 43118.98 48082.84 2021-11-30 08:59:29.000 334 21271.45 491.56 43118.96 48082.88 2021-11-30 08:59:30.000 334 21271.45 491.56 43118.96 48082.84 2021-11-30 08:59:31.000 334 21271.43 491.56 43118.97 48082.89 2021-11-30 08:59:32.000 334 21271.40 491.57 43118.96 48082.86 2021-11-30 08:59:33.000 334 21271.37 491.60 43118.94 48082.97 2021-11-30 08:59:34.000 334 21271.32 491.63 43118.94 48082.81 2021-11-30 08:59:35.000 334 21271.34 491.67 43118.95 48082.79 2021-11-30 08:59:36.000 334 21271.34 491.70 43118.95 48082.89 2021-11-30 08:59:37.000 334 21271.33 491.72 43118.95 48082.75 2021-11-30 08:59:38.000 334 21271.33 491.69 43118.95 48082.91 2021-11-30 08:59:39.000 334 21271.37 491.66 43118.98 48082.81 2021-11-30 08:59:40.000 334 21271.39 491.62 43118.99 48082.92 2021-11-30 08:59:41.000 334 21271.40 491.60 43119.01 48082.82 2021-11-30 08:59:42.000 334 21271.40 491.57 43119.03 48082.97 2021-11-30 08:59:43.000 334 21271.36 491.56 43119.05 48082.89 2021-11-30 08:59:44.000 334 21271.38 491.55 43119.08 48083.01 2021-11-30 08:59:45.000 334 21271.39 491.55 43119.08 48082.88 2021-11-30 08:59:46.000 334 21271.36 491.56 43119.08 48082.97 2021-11-30 08:59:47.000 334 21271.33 491.56 43119.09 48082.93 2021-11-30 08:59:48.000 334 21271.30 491.59 43119.12 48082.96 2021-11-30 08:59:49.000 334 21271.28 491.60 43119.14 48082.89 2021-11-30 08:59:50.000 334 21271.25 491.63 43119.11 48082.97 2021-11-30 08:59:51.000 334 21271.24 491.65 43119.09 48082.89 2021-11-30 08:59:52.000 334 21271.26 491.65 43119.08 48082.91 2021-11-30 08:59:53.000 334 21271.23 491.70 43119.07 48082.95 2021-11-30 08:59:54.000 334 21271.21 491.70 43119.03 48082.87 2021-11-30 08:59:55.000 334 21271.20 491.72 43118.97 48082.88 2021-11-30 08:59:56.000 334 21271.22 491.76 43118.99 48082.81 2021-11-30 08:59:57.000 334 21271.23 491.73 43118.96 48082.79 2021-11-30 08:59:58.000 334 21271.20 491.70 43118.93 48082.78 2021-11-30 08:59:59.000 334 21271.18 491.71 43118.91 48082.72 2021-11-30 09:00:00.000 334 21271.18 491.72 43118.90 48082.70 2021-11-30 09:00:01.000 334 21271.17 491.77 43118.87 48082.74 2021-11-30 09:00:02.000 334 21271.19 491.74 43118.86 48082.61 2021-11-30 09:00:03.000 334 21271.12 491.75 43118.82 48082.66 2021-11-30 09:00:04.000 334 21271.11 491.77 43118.83 48082.61 2021-11-30 09:00:05.000 334 21271.13 491.76 43118.79 48082.67 2021-11-30 09:00:06.000 334 21271.11 491.76 43118.80 48082.50 2021-11-30 09:00:07.000 334 21271.10 491.76 43118.77 48082.53 2021-11-30 09:00:08.000 334 21271.14 491.69 43118.75 48082.61 2021-11-30 09:00:09.000 334 21271.13 491.68 43118.72 48082.52 2021-11-30 09:00:10.000 334 21271.08 491.68 43118.74 48082.62 2021-11-30 09:00:11.000 334 21271.05 491.69 43118.70 48082.48 2021-11-30 09:00:12.000 334 21271.04 491.69 43118.67 48082.51 2021-11-30 09:00:13.000 334 21271.03 491.68 43118.64 48082.56 2021-11-30 09:00:14.000 334 21271.04 491.65 43118.67 48082.40 2021-11-30 09:00:15.000 334 21271.06 491.62 43118.67 48082.48 2021-11-30 09:00:16.000 334 21271.04 491.59 43118.65 48082.34 2021-11-30 09:00:17.000 334 21271.03 491.57 43118.64 48082.45 2021-11-30 09:00:18.000 334 21271.04 491.56 43118.62 48082.37 2021-11-30 09:00:19.000 334 21271.08 491.52 43118.64 48082.50 2021-11-30 09:00:20.000 334 21271.06 491.52 43118.68 48082.33 2021-11-30 09:00:21.000 334 21271.06 491.55 43118.67 48082.53 2021-11-30 09:00:22.000 334 21271.06 491.54 43118.71 48082.48 2021-11-30 09:00:23.000 334 21271.04 491.53 43118.68 48082.38 2021-11-30 09:00:24.000 334 21271.03 491.47 43118.67 48082.54 2021-11-30 09:00:25.000 334 21271.03 491.40 43118.69 48082.47 2021-11-30 09:00:26.000 334 21270.99 491.36 43118.67 48082.49 2021-11-30 09:00:27.000 334 21270.97 491.36 43118.67 48082.40 2021-11-30 09:00:28.000 334 21270.97 491.29 43118.69 48082.49 2021-11-30 09:00:29.000 334 21271.03 491.28 43118.68 48082.39 2021-11-30 09:00:30.000 334 21271.04 491.28 43118.69 48082.44 2021-11-30 09:00:31.000 334 21271.03 491.26 43118.67 48082.42 2021-11-30 09:00:32.000 334 21271.02 491.24 43118.72 48082.47 2021-11-30 09:00:33.000 334 21271.02 491.22 43118.72 48082.38 2021-11-30 09:00:34.000 334 21271.03 491.24 43118.71 48082.52 2021-11-30 09:00:35.000 334 21271.03 491.22 43118.74 48082.49 2021-11-30 09:00:36.000 334 21270.99 491.24 43118.73 48082.40 2021-11-30 09:00:37.000 334 21270.95 491.21 43118.70 48082.50 2021-11-30 09:00:38.000 334 21270.90 491.22 43118.68 48082.47 2021-11-30 09:00:39.000 334 21270.87 491.19 43118.70 48082.44 2021-11-30 09:00:40.000 334 21270.86 491.20 43118.70 48082.41 2021-11-30 09:00:41.000 334 21270.83 491.19 43118.72 48082.47 2021-11-30 09:00:42.000 334 21270.84 491.19 43118.72 48082.34 2021-11-30 09:00:43.000 334 21270.82 491.17 43118.71 48082.38 2021-11-30 09:00:44.000 334 21270.80 491.18 43118.74 48082.40 2021-11-30 09:00:45.000 334 21270.80 491.20 43118.68 48082.39 2021-11-30 09:00:46.000 334 21270.76 491.24 43118.67 48082.31 2021-11-30 09:00:47.000 334 21270.74 491.22 43118.65 48082.37 2021-11-30 09:00:48.000 334 21270.72 491.19 43118.62 48082.32 2021-11-30 09:00:49.000 334 21270.68 491.19 43118.61 48082.18 2021-11-30 09:00:50.000 334 21270.65 491.19 43118.65 48082.29 2021-11-30 09:00:51.000 334 21270.63 491.20 43118.61 48082.24 2021-11-30 09:00:52.000 334 21270.63 491.20 43118.57 48082.20 2021-11-30 09:00:53.000 334 21270.62 491.19 43118.56 48082.15 2021-11-30 09:00:54.000 334 21270.60 491.19 43118.53 48082.14 2021-11-30 09:00:55.000 334 21270.62 491.22 43118.51 48082.05 2021-11-30 09:00:56.000 334 21270.68 491.27 43118.50 48082.11 2021-11-30 09:00:57.000 334 21270.72 491.31 43118.51 48082.08 2021-11-30 09:00:58.000 334 21270.75 491.29 43118.53 48082.18 2021-11-30 09:00:59.000 334 21270.78 491.30 43118.55 48082.24 2021-11-30 09:01:00.000 334 21270.83 491.29 43118.56 48082.14 2021-11-30 09:01:01.000 334 21270.81 491.31 43118.57 48082.29 2021-11-30 09:01:02.000 334 21270.85 491.31 43118.58 48082.26 2021-11-30 09:01:03.000 334 21270.86 491.29 43118.58 48082.32 2021-11-30 09:01:04.000 334 21270.90 491.26 43118.61 48082.30 2021-11-30 09:01:05.000 334 21270.94 491.25 43118.64 48082.28 2021-11-30 09:01:06.000 334 21270.94 491.25 43118.68 48082.38 2021-11-30 09:01:07.000 334 21270.95 491.23 43118.70 48082.39 2021-11-30 09:01:08.000 334 21270.97 491.24 43118.73 48082.38 2021-11-30 09:01:09.000 334 21270.98 491.31 43118.69 48082.47 2021-11-30 09:01:10.000 334 21270.97 491.33 43118.63 48082.36 2021-11-30 09:01:11.000 334 21270.98 491.31 43118.64 48082.46 2021-11-30 09:01:12.000 334 21271.03 491.28 43118.67 48082.42 2021-11-30 09:01:13.000 334 21271.05 491.25 43118.64 48082.43 2021-11-30 09:01:14.000 334 21271.02 491.22 43118.64 48082.44 2021-11-30 09:01:15.000 334 21271.04 491.18 43118.66 48082.48 2021-11-30 09:01:16.000 334 21271.03 491.11 43118.66 48082.38 2021-11-30 09:01:17.000 334 21271.02 491.08 43118.68 48082.50 2021-11-30 09:01:18.000 334 21271.01 491.02 43118.68 48082.40 2021-11-30 09:01:19.000 334 21271.03 491.00 43118.66 48082.46 2021-11-30 09:01:20.000 334 21271.04 491.01 43118.62 48082.36 2021-11-30 09:01:21.000 334 21271.03 490.98 43118.64 48082.52 2021-11-30 09:01:22.000 334 21271.06 490.94 43118.66 48082.47 2021-11-30 09:01:23.000 334 21271.10 490.92 43118.69 48082.41 2021-11-30 09:01:24.000 334 21271.14 490.94 43118.73 48082.58 2021-11-30 09:01:25.000 334 21271.18 490.92 43118.79 48082.61 2021-11-30 09:01:26.000 334 21271.21 490.92 43118.84 48082.68 2021-11-30 09:01:27.000 334 21271.25 490.94 43118.86 48082.69 2021-11-30 09:01:28.000 334 21271.27 490.96 43118.91 48082.74 2021-11-30 09:01:29.000 334 21271.28 490.98 43118.95 48082.73 2021-11-30 09:01:30.000 334 21271.29 490.99 43118.94 48082.85 2021-11-30 09:01:31.000 334 21271.32 491.00 43118.93 48082.77 2021-11-30 09:01:32.000 334 21271.35 490.98 43118.95 48082.79 2021-11-30 09:01:33.000 334 21271.34 490.99 43118.94 48082.83 2021-11-30 09:01:34.000 334 21271.33 490.98 43118.97 48082.82 2021-11-30 09:01:35.000 334 21271.31 490.98 43118.96 48082.91 2021-11-30 09:01:36.000 334 21271.31 490.94 43119.01 48082.86 2021-11-30 09:01:37.000 334 21271.30 490.96 43119.04 48082.81 2021-11-30 09:01:38.000 334 21271.29 490.96 43119.04 48082.94 2021-11-30 09:01:39.000 334 21271.30 490.93 43119.06 48082.78 2021-11-30 09:01:40.000 334 21271.31 490.94 43119.03 48082.97 2021-11-30 09:01:41.000 334 21271.30 490.99 43119.03 48082.82 2021-11-30 09:01:42.000 334 21271.28 491.03 43119.00 48082.94 2021-11-30 09:01:43.000 334 21271.26 491.06 43118.99 48082.85 2021-11-30 09:01:44.000 334 21271.29 491.09 43118.99 48082.92 2021-11-30 09:01:45.000 334 21271.26 491.10 43118.99 48082.75 2021-11-30 09:01:46.000 334 21271.20 491.10 43118.95 48082.89 2021-11-30 09:01:47.000 334 21271.19 491.13 43118.93 48082.68 2021-11-30 09:01:48.000 334 21271.17 491.18 43118.94 48082.73 2021-11-30 09:01:49.000 334 21271.18 491.21 43118.89 48082.78 2021-11-30 09:01:50.000 334 21271.18 491.24 43118.86 48082.67 2021-11-30 09:01:51.000 334 21271.22 491.27 43118.84 48082.66 2021-11-30 09:01:52.000 334 21271.26 491.26 43118.83 48082.67 2021-11-30 09:01:53.000 334 21271.27 491.27 43118.82 48082.65 2021-11-30 09:01:54.000 334 21271.28 491.26 43118.81 48082.75 2021-11-30 09:01:55.000 334 21271.27 491.27 43118.80 48082.61 2021-11-30 09:01:56.000 334 21271.27 491.32 43118.78 48082.62 2021-11-30 09:01:57.000 334 21271.26 491.34 43118.78 48082.74 2021-11-30 09:01:58.000 334 21271.29 491.38 43118.79 48082.59 2021-11-30 09:01:59.000 334 21271.29 491.38 43118.77 48082.74 2021-11-30 09:02:00.000 334 21271.32 491.38 43118.76 48082.57 2021-11-30 09:02:01.000 334 21271.28 491.40 43118.74 48082.73 2021-11-30 09:02:02.000 334 21271.28 491.38 43118.75 48082.54 2021-11-30 09:02:03.000 334 21271.30 491.40 43118.75 48082.72 2021-11-30 09:02:04.000 334 21271.26 491.39 43118.80 48082.57 2021-11-30 09:02:05.000 334 21271.22 491.40 43118.75 48082.67 2021-11-30 09:02:06.000 334 21271.22 491.42 43118.77 48082.68 2021-11-30 09:02:07.000 334 21271.22 491.43 43118.78 48082.54 2021-11-30 09:02:08.000 334 21271.20 491.44 43118.77 48082.67 2021-11-30 09:02:09.000 334 21271.17 491.46 43118.78 48082.55 2021-11-30 09:02:10.000 334 21271.20 491.49 43118.72 48082.66 2021-11-30 09:02:11.000 334 21271.19 491.54 43118.68 48082.58 2021-11-30 09:02:12.000 334 21271.17 491.60 43118.66 48082.51 2021-11-30 09:02:13.000 334 21271.19 491.65 43118.66 48082.55 2021-11-30 09:02:14.000 334 21271.17 491.69 43118.62 48082.56 2021-11-30 09:02:15.000 334 21271.16 491.71 43118.60 48082.41 2021-11-30 09:02:16.000 334 21271.12 491.72 43118.60 48082.47 2021-11-30 09:02:17.000 334 21271.08 491.71 43118.58 48082.47 2021-11-30 09:02:18.000 334 21271.07 491.67 43118.57 48082.33 2021-11-30 09:02:19.000 334 21271.06 491.60 43118.58 48082.43 2021-11-30 09:02:20.000 334 21271.03 491.57 43118.66 48082.32 2021-11-30 09:02:21.000 334 21271.01 491.57 43118.69 48082.49 2021-11-30 09:02:22.000 334 21271.01 491.59 43118.71 48082.37 2021-11-30 09:02:23.000 334 21271.03 491.62 43118.69 48082.55 2021-11-30 09:02:24.000 334 21271.04 491.68 43118.70 48082.47 2021-11-30 09:02:25.000 334 21271.08 491.71 43118.73 48082.42 2021-11-30 09:02:26.000 334 21271.08 491.73 43118.69 48082.53 2021-11-30 09:02:27.000 334 21271.09 491.75 43118.67 48082.47 2021-11-30 09:02:28.000 334 21271.11 491.77 43118.64 48082.38 2021-11-30 09:02:29.000 334 21271.10 491.77 43118.62 48082.49 2021-11-30 09:02:30.000 334 21271.12 491.79 43118.61 48082.45 2021-11-30 09:02:31.000 334 21271.11 491.81 43118.62 48082.42 2021-11-30 09:02:32.000 334 21271.09 491.81 43118.63 48082.39 2021-11-30 09:02:33.000 334 21271.04 491.85 43118.59 48082.43 2021-11-30 09:02:34.000 334 21271.01 491.88 43118.55 48082.29 2021-11-30 09:02:35.000 334 21271.00 491.87 43118.51 48082.30 2021-11-30 09:02:36.000 334 21270.98 491.93 43118.51 48082.29 2021-11-30 09:02:37.000 334 21270.97 491.95 43118.49 48082.29 2021-11-30 09:02:38.000 334 21270.97 491.92 43118.49 48082.20 2021-11-30 09:02:39.000 334 21270.97 491.94 43118.47 48082.29 2021-11-30 09:02:40.000 334 21271.01 491.92 43118.49 48082.18 2021-11-30 09:02:41.000 334 21270.98 491.95 43118.47 48082.32 2021-11-30 09:02:42.000 334 21270.98 491.94 43118.46 48082.22 2021-11-30 09:02:43.000 334 21270.96 491.94 43118.45 48082.32 2021-11-30 09:02:44.000 334 21270.91 491.97 43118.44 48082.17 2021-11-30 09:02:45.000 334 21270.89 492.00 43118.41 48082.27 2021-11-30 09:02:46.000 334 21270.86 492.03 43118.33 48082.07 2021-11-30 09:02:47.000 334 21270.86 492.09 43118.30 48082.12 2021-11-30 09:02:48.000 334 21270.85 492.05 43118.27 48082.06 2021-11-30 09:02:49.000 334 21270.86 492.04 43118.26 48082.10 2021-11-30 09:02:50.000 334 21270.89 492.01 43118.28 48081.97 2021-11-30 09:02:51.000 334 21270.86 491.97 43118.30 48082.09 2021-11-30 09:02:52.000 334 21270.85 491.96 43118.31 48082.00 2021-11-30 09:02:53.000 334 21270.85 491.94 43118.30 48082.05 2021-11-30 09:02:54.000 334 21270.86 491.93 43118.35 48082.09 2021-11-30 09:02:55.000 334 21270.85 491.95 43118.36 48082.04 2021-11-30 09:02:56.000 334 21270.85 491.98 43118.34 48082.07 2021-11-30 09:02:57.000 334 21270.88 491.98 43118.34 48082.06 2021-11-30 09:02:58.000 334 21270.89 491.98 43118.36 48082.09 2021-11-30 09:02:59.000 334 21270.89 491.96 43118.37 48082.16 2021-11-30 09:03:00.000 334 21270.90 491.95 43118.36 48081.98 2021-11-30 09:03:01.000 334 21270.91 491.94 43118.37 48082.16 2021-11-30 09:03:02.000 334 21270.91 491.92 43118.40 48082.18 2021-11-30 09:03:03.000 334 21270.91 491.92 43118.42 48082.16 2021-11-30 09:03:04.000 334 21270.96 491.90 43118.43 48082.17 2021-11-30 09:03:05.000 334 21270.96 491.92 43118.43 48082.22 2021-11-30 09:03:06.000 334 21270.91 491.93 43118.43 48082.11 2021-11-30 09:03:07.000 334 21270.90 491.93 43118.43 48082.15 2021-11-30 09:03:08.000 334 21270.89 491.91 43118.43 48082.16 2021-11-30 09:03:09.000 334 21270.90 491.87 43118.47 48082.22 2021-11-30 09:03:10.000 334 21270.89 491.88 43118.48 48082.18 2021-11-30 09:03:11.000 334 21270.92 491.88 43118.53 48082.27 2021-11-30 09:03:12.000 334 21270.88 491.89 43118.50 48082.21 2021-11-30 09:03:13.000 334 21270.90 491.85 43118.46 48082.30 2021-11-30 09:03:14.000 334 21270.89 491.81 43118.51 48082.23 2021-11-30 09:03:15.000 334 21270.85 491.79 43118.50 48082.31 2021-11-30 09:03:16.000 334 21270.87 491.74 43118.53 48082.18 2021-11-30 09:03:17.000 334 21270.84 491.72 43118.54 48082.30 2021-11-30 09:03:18.000 334 21270.85 491.71 43118.55 48082.20 2021-11-30 09:03:19.000 334 21270.85 491.68 43118.59 48082.30 2021-11-30 09:03:20.000 334 21270.86 491.66 43118.59 48082.22 2021-11-30 09:03:21.000 334 21270.88 491.67 43118.62 48082.38 2021-11-30 09:03:22.000 334 21270.92 491.67 43118.57 48082.28 2021-11-30 09:03:23.000 334 21270.89 491.68 43118.60 48082.41 2021-11-30 09:03:24.000 334 21270.89 491.68 43118.62 48082.27 2021-11-30 09:03:25.000 334 21270.91 491.66 43118.62 48082.42 2021-11-30 09:03:26.000 334 21270.90 491.66 43118.63 48082.27 2021-11-30 09:03:27.000 334 21270.89 491.67 43118.63 48082.39 2021-11-30 09:03:28.000 334 21270.89 491.69 43118.63 48082.28 2021-11-30 09:03:29.000 334 21270.87 491.67 43118.60 48082.37 2021-11-30 09:03:30.000 334 21270.86 491.70 43118.61 48082.27 2021-11-30 09:03:31.000 334 21270.86 491.68 43118.62 48082.32 2021-11-30 09:03:32.000 334 21270.89 491.63 43118.61 48082.38 2021-11-30 09:03:33.000 334 21270.90 491.59 43118.62 48082.41 2021-11-30 09:03:34.000 334 21270.92 491.56 43118.67 48082.36 2021-11-30 09:03:35.000 334 21270.95 491.57 43118.71 48082.46 2021-11-30 09:03:36.000 334 21270.96 491.56 43118.72 48082.44 2021-11-30 09:03:37.000 334 21270.98 491.54 43118.72 48082.47 2021-11-30 09:03:38.000 334 21270.99 491.54 43118.72 48082.53 2021-11-30 09:03:39.000 334 21271.01 491.56 43118.72 48082.45 2021-11-30 09:03:40.000 334 21271.08 491.51 43118.71 48082.47 2021-11-30 09:03:41.000 334 21271.08 491.51 43118.70 48082.54 2021-11-30 09:03:42.000 334 21271.07 491.50 43118.71 48082.56 2021-11-30 09:03:43.000 334 21271.03 491.51 43118.72 48082.60 2021-11-30 09:03:44.000 334 21271.02 491.50 43118.73 48082.48 2021-11-30 09:03:45.000 334 21270.99 491.48 43118.73 48082.49 2021-11-30 09:03:46.000 334 21270.98 491.44 43118.76 48082.60 2021-11-30 09:03:47.000 334 21271.02 491.35 43118.78 48082.44 2021-11-30 09:03:48.000 334 21271.03 491.34 43118.81 48082.60 2021-11-30 09:03:49.000 334 21271.04 491.35 43118.81 48082.51 2021-11-30 09:03:50.000 334 21271.01 491.38 43118.81 48082.56 2021-11-30 09:03:51.000 334 21270.98 491.41 43118.79 48082.60 2021-11-30 09:03:52.000 334 21270.97 491.44 43118.74 48082.46 2021-11-30 09:03:53.000 334 21270.95 491.47 43118.71 48082.59 2021-11-30 09:03:54.000 334 21270.92 491.48 43118.70 48082.37 2021-11-30 09:03:55.000 334 21270.91 491.48 43118.67 48082.47 2021-11-30 09:03:56.000 334 21270.88 491.53 43118.64 48082.34 2021-11-30 09:03:57.000 334 21270.89 491.53 43118.62 48082.42 2021-11-30 09:03:58.000 334 21270.83 491.55 43118.61 48082.29 2021-11-30 09:03:59.000 334 21270.78 491.57 43118.60 48082.39 2021-11-30 09:04:00.000 334 21270.75 491.60 43118.56 48082.20 2021-11-30 09:04:01.000 334 21270.75 491.62 43118.55 48082.36 2021-11-30 09:04:02.000 334 21270.76 491.61 43118.57 48082.17 2021-11-30 09:04:03.000 334 21270.77 491.60 43118.55 48082.17 2021-11-30 09:04:04.000 334 21270.78 491.60 43118.53 48082.27 2021-11-30 09:04:05.000 334 21270.77 491.54 43118.52 48082.15 2021-11-30 09:04:06.000 334 21270.77 491.51 43118.53 48082.29 2021-11-30 09:04:07.000 334 21270.79 491.47 43118.52 48082.14 2021-11-30 09:04:08.000 334 21270.82 491.43 43118.56 48082.28 2021-11-30 09:04:09.000 334 21270.84 491.41 43118.62 48082.20 2021-11-30 09:04:10.000 334 21270.89 491.34 43118.68 48082.39 2021-11-30 09:04:11.000 334 21270.90 491.31 43118.70 48082.30 2021-11-30 09:04:12.000 334 21270.93 491.30 43118.67 48082.44 2021-11-30 09:04:13.000 334 21270.95 491.29 43118.70 48082.35 2021-11-30 09:04:14.000 334 21270.97 491.25 43118.78 48082.53 2021-11-30 09:04:15.000 334 21270.98 491.24 43118.79 48082.40 2021-11-30 09:04:16.000 334 21271.00 491.24 43118.76 48082.53 2021-11-30 09:04:17.000 334 21270.99 491.22 43118.76 48082.42 2021-11-30 09:04:18.000 334 21271.00 491.23 43118.74 48082.51 2021-11-30 09:04:19.000 334 21271.01 491.23 43118.75 48082.43 2021-11-30 09:04:20.000 334 21271.02 491.21 43118.79 48082.51 2021-11-30 09:04:21.000 334 21270.98 491.19 43118.80 48082.45 2021-11-30 09:04:22.000 334 21270.95 491.21 43118.78 48082.57 2021-11-30 09:04:23.000 334 21270.94 491.21 43118.79 48082.43 2021-11-30 09:04:24.000 334 21270.95 491.20 43118.78 48082.57 2021-11-30 09:04:25.000 334 21270.96 491.17 43118.78 48082.43 2021-11-30 09:04:26.000 334 21270.96 491.19 43118.78 48082.46 2021-11-30 09:04:27.000 334 21270.93 491.21 43118.78 48082.57 2021-11-30 09:04:28.000 334 21270.95 491.18 43118.77 48082.42 2021-11-30 09:04:29.000 334 21270.92 491.21 43118.78 48082.56 2021-11-30 09:04:30.000 334 21270.96 491.19 43118.79 48082.41 2021-11-30 09:04:31.000 334 21270.97 491.20 43118.80 48082.55 2021-11-30 09:04:32.000 334 21270.97 491.17 43118.81 48082.44 2021-11-30 09:04:33.000 334 21270.94 491.15 43118.80 48082.52 2021-11-30 09:04:34.000 334 21270.95 491.14 43118.85 48082.47 2021-11-30 09:04:35.000 334 21270.95 491.13 43118.84 48082.59 2021-11-30 09:04:36.000 334 21270.95 491.10 43118.84 48082.51 2021-11-30 09:04:37.000 334 21270.96 491.10 43118.87 48082.64 2021-11-30 09:04:38.000 334 21270.92 491.18 43118.88 48082.53 2021-11-30 09:04:39.000 334 21270.87 491.31 43118.83 48082.63 2021-11-30 09:04:40.000 334 21270.73 491.51 43118.75 48082.44 2021-11-30 09:04:41.000 334 21270.61 491.70 43118.56 48082.30 2021-11-30 09:04:42.000 334 21270.54 491.77 43118.41 48082.23 2021-11-30 09:04:43.000 334 21270.48 491.77 43118.31 48081.93 2021-11-30 09:04:44.000 334 21270.47 491.73 43118.29 48081.95 2021-11-30 09:04:45.000 334 21270.45 491.73 43118.22 48081.73 2021-11-30 09:04:46.000 334 21270.48 491.67 43118.20 48081.85 2021-11-30 09:04:47.000 334 21270.54 491.54 43118.24 48081.74 2021-11-30 09:04:48.000 334 21270.56 491.44 43118.31 48081.93 2021-11-30 09:04:49.000 334 21270.57 491.40 43118.39 48081.84 2021-11-30 09:04:50.000 334 21270.59 491.41 43118.42 48082.01 2021-11-30 09:04:51.000 334 21270.60 491.42 43118.45 48082.02 2021-11-30 09:04:52.000 334 21270.58 491.43 43118.50 48082.05 2021-11-30 09:04:53.000 334 21270.59 491.44 43118.48 48081.97 2021-11-30 09:04:54.000 334 21270.60 491.42 43118.49 48082.08 2021-11-30 09:04:55.000 334 21270.54 491.46 43118.47 48082.02 2021-11-30 09:04:56.000 334 21270.54 491.45 43118.43 48082.04 2021-11-30 09:04:57.000 334 21270.53 491.45 43118.45 48082.08 2021-11-30 09:04:58.000 334 21270.54 491.48 43118.48 48081.95 2021-11-30 09:04:59.000 334 21270.56 491.48 43118.47 48082.11 2021-11-30 09:05:00.000 334 21270.55 491.49 43118.49 48082.00 2021-11-30 09:05:01.000 334 21270.52 491.46 43118.45 48082.07 2021-11-30 09:05:02.000 334 21270.56 491.46 43118.47 48081.94 2021-11-30 09:05:03.000 334 21270.56 491.45 43118.47 48082.08 2021-11-30 09:05:04.000 334 21270.58 491.44 43118.46 48081.92 2021-11-30 09:05:05.000 334 21270.58 491.45 43118.44 48082.03 2021-11-30 09:05:06.000 334 21270.56 491.46 43118.44 48081.96 2021-11-30 09:05:07.000 334 21270.58 491.44 43118.43 48082.08 2021-11-30 09:05:08.000 334 21270.63 491.41 43118.43 48081.97 2021-11-30 09:05:09.000 334 21270.64 491.43 43118.42 48082.05 2021-11-30 09:05:10.000 334 21270.68 491.41 43118.42 48082.00 2021-11-30 09:05:11.000 334 21270.66 491.36 43118.39 48082.05 2021-11-30 09:05:12.000 334 21270.67 491.33 43118.41 48082.08 2021-11-30 09:05:13.000 334 21270.67 491.33 43118.45 48082.02 2021-11-30 09:05:14.000 334 21270.69 491.34 43118.48 48081.98 2021-11-30 09:05:15.000 334 21270.71 491.33 43118.47 48082.06 2021-11-30 09:05:16.000 334 21270.67 491.34 43118.44 48082.10 2021-11-30 09:05:17.000 334 21270.68 491.36 43118.41 48081.99 2021-11-30 09:05:18.000 334 21270.68 491.35 43118.41 48082.11 2021-11-30 09:05:19.000 334 21270.65 491.36 43118.42 48082.08 2021-11-30 09:05:20.000 334 21270.63 491.38 43118.43 48082.08 2021-11-30 09:05:21.000 334 21270.65 491.34 43118.44 48081.99 2021-11-30 09:05:22.000 334 21270.64 491.33 43118.43 48082.08 2021-11-30 09:05:23.000 334 21270.65 491.32 43118.42 48081.95 2021-11-30 09:05:24.000 334 21270.61 491.27 43118.43 48082.09 2021-11-30 09:05:25.000 334 21270.59 491.21 43118.43 48081.95 2021-11-30 09:05:26.000 334 21270.60 491.20 43118.46 48082.10 2021-11-30 09:05:27.000 334 21270.62 491.18 43118.45 48082.01 2021-11-30 09:05:28.000 334 21270.66 491.18 43118.47 48082.18 2021-11-30 09:05:29.000 334 21270.70 491.17 43118.49 48082.05 2021-11-30 09:05:30.000 334 21270.74 491.15 43118.46 48082.16 2021-11-30 09:05:31.000 334 21270.75 491.14 43118.46 48082.10 2021-11-30 09:05:32.000 334 21270.74 491.12 43118.49 48082.12 2021-11-30 09:05:33.000 334 21270.73 491.14 43118.49 48082.05 2021-11-30 09:05:34.000 334 21270.73 491.15 43118.49 48082.16 2021-11-30 09:05:35.000 334 21270.73 491.12 43118.51 48082.13 2021-11-30 09:05:36.000 334 21270.72 491.12 43118.50 48082.14 2021-11-30 09:05:37.000 334 21270.71 491.12 43118.51 48082.18 2021-11-30 09:05:38.000 334 21270.72 491.11 43118.49 48082.09 2021-11-30 09:05:39.000 334 21270.70 491.13 43118.49 48082.21 2021-11-30 09:05:40.000 334 21270.71 491.13 43118.51 48082.09 2021-11-30 09:05:41.000 334 21270.67 491.15 43118.53 48082.19 2021-11-30 09:05:42.000 334 21270.67 491.16 43118.53 48082.12 2021-11-30 09:05:43.000 334 21270.66 491.17 43118.51 48082.20 2021-11-30 09:05:44.000 334 21270.68 491.20 43118.52 48082.05 2021-11-30 09:05:45.000 334 21270.69 491.22 43118.51 48082.19 2021-11-30 09:05:46.000 334 21270.65 491.22 43118.48 48082.05 2021-11-30 09:05:47.000 334 21270.67 491.22 43118.46 48082.18 2021-11-30 09:05:48.000 334 21270.67 491.20 43118.48 48082.08 2021-11-30 09:05:49.000 334 21270.68 491.22 43118.46 48082.20 2021-11-30 09:05:50.000 334 21270.68 491.23 43118.46 48082.09 2021-11-30 09:05:51.000 334 21270.65 491.26 43118.45 48082.16 2021-11-30 09:05:52.000 334 21270.62 491.30 43118.42 48082.01 2021-11-30 09:05:53.000 334 21270.63 491.30 43118.42 48082.11 2021-11-30 09:05:54.000 334 21270.60 491.31 43118.40 48081.99 2021-11-30 09:05:55.000 334 21270.65 491.31 43118.41 48082.06 2021-11-30 09:05:56.000 334 21270.65 491.32 43118.41 48082.01 2021-11-30 09:05:57.000 334 21270.65 491.32 43118.41 48081.98 2021-11-30 09:05:58.000 334 21270.66 491.31 43118.42 48082.07 2021-11-30 09:05:59.000 334 21270.65 491.28 43118.44 48081.95 2021-11-30 09:06:00.000 334 21270.67 491.26 43118.42 48082.12 2021-11-30 09:06:01.000 334 21270.68 491.24 43118.41 48082.04 2021-11-30 09:06:02.000 334 21270.70 491.24 43118.43 48082.12 2021-11-30 09:06:03.000 334 21270.68 491.25 43118.45 48082.03 2021-11-30 09:06:04.000 334 21270.69 491.27 43118.42 48082.15 2021-11-30 09:06:05.000 334 21270.69 491.29 43118.40 48081.99 2021-11-30 09:06:06.000 334 21270.70 491.29 43118.40 48082.12 2021-11-30 09:06:07.000 334 21270.66 491.30 43118.42 48082.01 2021-11-30 09:06:08.000 334 21270.65 491.30 43118.45 48082.13 2021-11-30 09:06:09.000 334 21270.68 491.28 43118.40 48082.00 2021-11-30 09:06:10.000 334 21270.69 491.27 43118.44 48082.16 2021-11-30 09:06:11.000 334 21270.71 491.25 43118.43 48082.04 2021-11-30 09:06:12.000 334 21270.72 491.23 43118.44 48082.11 2021-11-30 09:06:13.000 334 21270.75 491.21 43118.44 48081.99 2021-11-30 09:06:14.000 334 21270.74 491.19 43118.46 48082.17 2021-11-30 09:06:15.000 334 21270.75 491.19 43118.47 48082.07 2021-11-30 09:06:16.000 334 21270.78 491.19 43118.45 48082.15 2021-11-30 09:06:17.000 334 21270.76 491.20 43118.46 48082.14 2021-11-30 09:06:18.000 334 21270.76 491.23 43118.51 48082.11 2021-11-30 09:06:19.000 334 21270.75 491.25 43118.47 48082.20 2021-11-30 09:06:20.000 334 21270.75 491.28 43118.44 48082.20 2021-11-30 09:06:21.000 334 21270.76 491.29 43118.43 48082.13 2021-11-30 09:06:22.000 334 21270.73 491.31 43118.43 48082.13 2021-11-30 09:06:23.000 334 21270.73 491.33 43118.45 48082.17 2021-11-30 09:06:24.000 334 21270.75 491.28 43118.47 48082.07 2021-11-30 09:06:25.000 334 21270.75 491.32 43118.48 48082.20 2021-11-30 09:06:26.000 334 21270.75 491.35 43118.46 48082.08 2021-11-30 09:06:27.000 334 21270.77 491.34 43118.47 48082.18 2021-11-30 09:06:28.000 334 21270.79 491.30 43118.48 48082.10 2021-11-30 09:06:29.000 334 21270.82 491.28 43118.50 48082.23 2021-11-30 09:06:30.000 334 21270.84 491.25 43118.53 48082.17 2021-11-30 09:06:31.000 334 21270.88 491.21 43118.54 48082.33 2021-11-30 09:06:32.000 334 21270.87 491.22 43118.57 48082.22 2021-11-30 09:06:33.000 334 21270.88 491.19 43118.58 48082.35 2021-11-30 09:06:34.000 334 21270.92 491.18 43118.63 48082.26 2021-11-30 09:06:35.000 334 21270.94 491.20 43118.62 48082.40 2021-11-30 09:06:36.000 334 21270.96 491.21 43118.61 48082.30 2021-11-30 09:06:37.000 334 21270.95 491.21 43118.59 48082.41 2021-11-30 09:06:38.000 334 21270.98 491.23 43118.59 48082.40 2021-11-30 09:06:39.000 334 21271.01 491.23 43118.58 48082.29 2021-11-30 09:06:40.000 334 21271.03 491.25 43118.62 48082.42 2021-11-30 09:06:41.000 334 21271.04 491.22 43118.63 48082.31 2021-11-30 09:06:42.000 334 21271.04 491.19 43118.64 48082.50 2021-11-30 09:06:43.000 334 21271.06 491.18 43118.63 48082.41 2021-11-30 09:06:44.000 334 21271.07 491.18 43118.62 48082.38 2021-11-30 09:06:45.000 334 21271.11 491.16 43118.65 48082.55 2021-11-30 09:06:46.000 334 21271.11 491.17 43118.63 48082.43 2021-11-30 09:06:47.000 334 21271.10 491.19 43118.64 48082.54 2021-11-30 09:06:48.000 334 21271.11 491.20 43118.64 48082.44 2021-11-30 09:06:49.000 334 21271.15 491.17 43118.69 48082.55 2021-11-30 09:06:50.000 334 21271.11 491.14 43118.72 48082.44 2021-11-30 09:06:51.000 334 21271.09 491.13 43118.73 48082.53 2021-11-30 09:06:52.000 334 21271.10 491.09 43118.69 48082.45 2021-11-30 09:06:53.000 334 21271.13 491.07 43118.70 48082.57 2021-11-30 09:06:54.000 334 21271.08 491.06 43118.72 48082.52 2021-11-30 09:06:55.000 334 21271.05 491.03 43118.69 48082.43 2021-11-30 09:06:56.000 334 21271.04 491.02 43118.68 48082.50 2021-11-30 09:06:57.000 334 21271.03 491.01 43118.66 48082.48 2021-11-30 09:06:58.000 334 21270.99 490.98 43118.63 48082.40 2021-11-30 09:06:59.000 334 21270.94 490.97 43118.60 48082.41 2021-11-30 09:07:00.000 334 21270.91 490.98 43118.59 48082.38 2021-11-30 09:07:01.000 334 21270.90 490.98 43118.60 48082.33 2021-11-30 09:07:02.000 334 21270.90 490.98 43118.57 48082.26 2021-11-30 09:07:03.000 334 21270.87 490.99 43118.57 48082.31 2021-11-30 09:07:04.000 334 21270.86 491.03 43118.61 48082.32 2021-11-30 09:07:05.000 334 21270.89 491.01 43118.58 48082.26 2021-11-30 09:07:06.000 334 21270.88 490.99 43118.56 48082.34 2021-11-30 09:07:07.000 334 21270.87 491.01 43118.57 48082.25 2021-11-30 09:07:08.000 334 21270.90 491.03 43118.58 48082.37 2021-11-30 09:07:09.000 334 21270.87 491.01 43118.55 48082.30 2021-11-30 09:07:10.000 334 21270.86 491.03 43118.56 48082.32 2021-11-30 09:07:11.000 334 21270.86 491.05 43118.57 48082.28 2021-11-30 09:07:12.000 334 21270.86 491.10 43118.57 48082.36 2021-11-30 09:07:13.000 334 21270.80 491.13 43118.58 48082.23 2021-11-30 09:07:14.000 334 21270.78 491.15 43118.58 48082.35 2021-11-30 09:07:15.000 334 21270.74 491.20 43118.52 48082.14 2021-11-30 09:07:16.000 334 21270.70 491.23 43118.46 48082.20 2021-11-30 09:07:17.000 334 21270.69 491.24 43118.47 48082.08 2021-11-30 09:07:18.000 334 21270.70 491.26 43118.43 48082.19 2021-11-30 09:07:19.000 334 21270.68 491.28 43118.43 48082.06 2021-11-30 09:07:20.000 334 21270.69 491.31 43118.42 48082.17 2021-11-30 09:07:21.000 334 21270.70 491.32 43118.39 48082.01 2021-11-30 09:07:22.000 334 21270.70 491.32 43118.38 48082.08 2021-11-30 09:07:23.000 334 21270.71 491.29 43118.41 48082.15 2021-11-30 09:07:24.000 334 21270.73 491.27 43118.42 48082.05 2021-11-30 09:07:25.000 334 21270.74 491.26 43118.42 48082.17 2021-11-30 09:07:26.000 334 21270.74 491.31 43118.42 48082.03 2021-11-30 09:07:27.000 334 21270.75 491.28 43118.44 48082.17 2021-11-30 09:07:28.000 334 21270.76 491.27 43118.44 48082.09 2021-11-30 09:07:29.000 334 21270.74 491.31 43118.46 48082.23 2021-11-30 09:07:30.000 334 21270.77 491.32 43118.49 48082.14 2021-11-30 09:07:31.000 334 21270.79 491.36 43118.50 48082.23 2021-11-30 09:07:32.000 334 21270.78 491.38 43118.48 48082.15 2021-11-30 09:07:33.000 334 21270.78 491.43 43118.47 48082.19 2021-11-30 09:07:34.000 334 21270.79 491.45 43118.46 48082.07 2021-11-30 09:07:35.000 334 21270.80 491.48 43118.46 48082.23 2021-11-30 09:07:36.000 334 21270.80 491.50 43118.44 48082.10 2021-11-30 09:07:37.000 334 21270.81 491.47 43118.45 48082.17 2021-11-30 09:07:38.000 334 21270.80 491.48 43118.51 48082.15 2021-11-30 09:07:39.000 334 21270.77 491.49 43118.50 48082.14 2021-11-30 09:07:40.000 334 21270.76 491.49 43118.50 48082.23 2021-11-30 09:07:41.000 334 21270.74 491.51 43118.48 48082.19 2021-11-30 09:07:42.000 334 21270.71 491.52 43118.49 48082.18 2021-11-30 09:07:43.000 334 21270.72 491.54 43118.50 48082.14 2021-11-30 09:07:44.000 334 21270.71 491.55 43118.50 48082.21 2021-11-30 09:07:45.000 334 21270.72 491.56 43118.51 48082.10 2021-11-30 09:07:46.000 334 21270.71 491.59 43118.53 48082.17 2021-11-30 09:07:47.000 334 21270.66 491.63 43118.52 48082.25 2021-11-30 09:07:48.000 334 21270.67 491.66 43118.50 48082.08 2021-11-30 09:07:49.000 334 21270.66 491.70 43118.51 48082.14 2021-11-30 09:07:50.000 334 21270.67 491.74 43118.50 48082.06 2021-11-30 09:07:51.000 334 21270.63 491.77 43118.47 48082.17 2021-11-30 09:07:52.000 334 21270.59 491.78 43118.44 48082.12 2021-11-30 09:07:53.000 334 21270.59 491.77 43118.44 48082.10 2021-11-30 09:07:54.000 334 21270.58 491.78 43118.45 48082.04 2021-11-30 09:07:55.000 334 21270.56 491.81 43118.44 48082.14 2021-11-30 09:07:56.000 334 21270.54 491.82 43118.42 48081.96 2021-11-30 09:07:57.000 334 21270.55 491.83 43118.42 48082.11 2021-11-30 09:07:58.000 334 21270.56 491.85 43118.40 48081.94 2021-11-30 09:07:59.000 334 21270.55 491.85 43118.37 48082.08 2021-11-30 09:08:00.000 334 21270.55 491.86 43118.38 48081.97 2021-11-30 09:08:01.000 334 21270.55 491.86 43118.35 48082.07 2021-11-30 09:08:02.000 334 21270.57 491.86 43118.32 48081.96 2021-11-30 09:08:03.000 334 21270.55 491.85 43118.35 48082.04 2021-11-30 09:08:04.000 334 21270.54 491.85 43118.34 48081.96 2021-11-30 09:08:05.000 334 21270.55 491.87 43118.32 48081.95 2021-11-30 09:08:06.000 334 21270.52 491.88 43118.32 48081.87 2021-11-30 09:08:07.000 334 21270.51 491.89 43118.28 48081.94 2021-11-30 09:08:08.000 334 21270.51 491.89 43118.28 48081.90 2021-11-30 09:08:09.000 334 21270.53 491.89 43118.30 48081.87 2021-11-30 09:08:10.000 334 21270.49 491.87 43118.28 48081.92 2021-11-30 09:08:11.000 334 21270.46 491.85 43118.28 48081.90 2021-11-30 09:08:12.000 334 21270.46 491.80 43118.29 48081.77 2021-11-30 09:08:13.000 334 21270.44 491.76 43118.27 48081.94 2021-11-30 09:08:14.000 334 21270.44 491.73 43118.29 48081.87 2021-11-30 09:08:15.000 334 21270.49 491.70 43118.31 48081.94 2021-11-30 09:08:16.000 334 21270.44 491.69 43118.30 48081.83 2021-11-30 09:08:17.000 334 21270.45 491.69 43118.32 48081.92 2021-11-30 09:08:18.000 334 21270.47 491.64 43118.33 48081.80 2021-11-30 09:08:19.000 334 21270.46 491.64 43118.34 48081.93 2021-11-30 09:08:20.000 334 21270.46 491.65 43118.28 48081.83 2021-11-30 09:08:21.000 334 21270.42 491.73 43118.25 48081.95 2021-11-30 09:08:22.000 334 21270.37 491.81 43118.18 48081.78 2021-11-30 09:08:23.000 334 21270.35 491.87 43118.11 48081.82 2021-11-30 09:08:24.000 334 21270.35 491.84 43118.06 48081.63 2021-11-30 09:08:25.000 334 21270.37 491.78 43118.06 48081.72 2021-11-30 09:08:26.000 334 21270.41 491.71 43118.09 48081.58 2021-11-30 09:08:27.000 334 21270.42 491.64 43118.13 48081.70 2021-11-30 09:08:28.000 334 21270.44 491.62 43118.19 48081.73 2021-11-30 09:08:29.000 334 21270.43 491.60 43118.21 48081.84 2021-11-30 09:08:30.000 334 21270.43 491.61 43118.18 48081.71 2021-11-30 09:08:31.000 334 21270.38 491.64 43118.20 48081.83 2021-11-30 09:08:32.000 334 21270.34 491.66 43118.20 48081.84 2021-11-30 09:08:33.000 334 21270.31 491.64 43118.19 48081.77 2021-11-30 09:08:34.000 334 21270.27 491.65 43118.19 48081.70 2021-11-30 09:08:35.000 334 21270.25 491.63 43118.18 48081.68 2021-11-30 09:08:36.000 334 21270.25 491.63 43118.20 48081.67 2021-11-30 09:08:37.000 334 21270.25 491.62 43118.22 48081.76 2021-11-30 09:08:38.000 334 21270.26 491.61 43118.19 48081.65 2021-11-30 09:08:39.000 334 21270.26 491.62 43118.18 48081.76 2021-11-30 09:08:40.000 334 21270.22 491.61 43118.16 48081.62 2021-11-30 09:08:41.000 334 21270.25 491.55 43118.22 48081.73 2021-11-30 09:08:42.000 334 21270.26 491.51 43118.21 48081.67 2021-11-30 09:08:43.000 334 21270.26 491.48 43118.25 48081.70 2021-11-30 09:08:44.000 334 21270.26 491.46 43118.24 48081.66 2021-11-30 09:08:45.000 334 21270.26 491.43 43118.24 48081.74 2021-11-30 09:08:46.000 334 21270.28 491.44 43118.27 48081.77 2021-11-30 09:08:47.000 334 21270.26 491.45 43118.25 48081.70 2021-11-30 09:08:48.000 334 21270.27 491.45 43118.24 48081.80 2021-11-30 09:08:49.000 334 21270.27 491.46 43118.26 48081.77 2021-11-30 09:08:50.000 334 21270.30 491.46 43118.27 48081.83 2021-11-30 09:08:51.000 334 21270.28 491.48 43118.24 48081.71 2021-11-30 09:08:52.000 334 21270.27 491.49 43118.25 48081.82 2021-11-30 09:08:53.000 334 21270.26 491.50 43118.25 48081.67 2021-11-30 09:08:54.000 334 21270.24 491.50 43118.26 48081.80 2021-11-30 09:08:55.000 334 21270.21 491.53 43118.25 48081.68 2021-11-30 09:08:56.000 334 21270.21 491.56 43118.21 48081.78 2021-11-30 09:08:57.000 334 21270.20 491.59 43118.17 48081.70 2021-11-30 09:08:58.000 334 21270.12 491.61 43118.16 48081.68 2021-11-30 09:08:59.000 334 21270.10 491.59 43118.14 48081.65 2021-11-30 09:09:00.000 334 21270.13 491.59 43118.14 48081.56 2021-11-30 09:09:01.000 334 21270.09 491.59 43118.13 48081.55 2021-11-30 09:09:02.000 334 21270.10 491.59 43118.09 48081.69 2021-11-30 09:09:03.000 334 21270.13 491.57 43118.09 48081.50 2021-11-30 09:09:04.000 334 21270.15 491.53 43118.12 48081.58 2021-11-30 09:09:05.000 334 21270.15 491.50 43118.18 48081.65 2021-11-30 09:09:06.000 334 21270.15 491.47 43118.19 48081.56 2021-11-30 09:09:07.000 334 21270.10 491.47 43118.19 48081.71 2021-11-30 09:09:08.000 334 21270.10 491.46 43118.23 48081.67 2021-11-30 09:09:09.000 334 21270.12 491.44 43118.23 48081.72 2021-11-30 09:09:10.000 334 21270.14 491.44 43118.23 48081.62 2021-11-30 09:09:11.000 334 21270.13 491.45 43118.24 48081.76 2021-11-30 09:09:12.000 334 21270.14 491.43 43118.26 48081.62 2021-11-30 09:09:13.000 334 21270.18 491.40 43118.26 48081.77 2021-11-30 09:09:14.000 334 21270.21 491.41 43118.29 48081.75 2021-11-30 09:09:15.000 334 21270.23 491.41 43118.29 48081.69 2021-11-30 09:09:16.000 334 21270.21 491.38 43118.32 48081.82 2021-11-30 09:09:17.000 334 21270.22 491.35 43118.35 48081.72 2021-11-30 09:09:18.000 334 21270.21 491.31 43118.35 48081.89 2021-11-30 09:09:19.000 334 21270.23 491.28 43118.35 48081.81 2021-11-30 09:09:20.000 334 21270.27 491.28 43118.36 48081.91 2021-11-30 09:09:21.000 334 21270.27 491.28 43118.38 48081.81 2021-11-30 09:09:22.000 334 21270.29 491.28 43118.40 48081.93 2021-11-30 09:09:23.000 334 21270.26 491.27 43118.42 48081.89 2021-11-30 09:09:24.000 334 21270.27 491.29 43118.40 48081.92 2021-11-30 09:09:25.000 334 21270.30 491.27 43118.41 48081.95 2021-11-30 09:09:26.000 334 21270.30 491.24 43118.45 48082.00 2021-11-30 09:09:27.000 334 21270.31 491.20 43118.46 48081.98 2021-11-30 09:09:28.000 334 21270.35 491.17 43118.50 48081.98 2021-11-30 09:09:29.000 334 21270.38 491.15 43118.51 48082.08 2021-11-30 09:09:30.000 334 21270.39 491.18 43118.51 48082.02 2021-11-30 09:09:31.000 334 21270.40 491.17 43118.53 48082.14 2021-11-30 09:09:32.000 334 21270.46 491.19 43118.55 48082.03 2021-11-30 09:09:33.000 334 21270.42 491.23 43118.58 48082.12 2021-11-30 09:09:34.000 334 21270.41 491.25 43118.57 48082.06 2021-11-30 09:09:35.000 334 21270.42 491.26 43118.55 48082.14 2021-11-30 09:09:36.000 334 21270.45 491.26 43118.56 48082.03 2021-11-30 09:09:37.000 334 21270.43 491.25 43118.56 48082.14 2021-11-30 09:09:38.000 334 21270.38 491.27 43118.55 48082.06 2021-11-30 09:09:39.000 334 21270.37 491.29 43118.56 48082.13 2021-11-30 09:09:40.000 334 21270.35 491.33 43118.58 48081.98 2021-11-30 09:09:41.000 334 21270.32 491.36 43118.55 48082.12 2021-11-30 09:09:42.000 334 21270.32 491.37 43118.54 48081.98 2021-11-30 09:09:43.000 334 21270.27 491.36 43118.49 48082.00 2021-11-30 09:09:44.000 334 21270.24 491.36 43118.49 48081.99 2021-11-30 09:09:45.000 334 21270.22 491.37 43118.49 48081.91 2021-11-30 09:09:46.000 334 21270.21 491.36 43118.48 48081.96 2021-11-30 09:09:47.000 334 21270.24 491.36 43118.44 48081.93 2021-11-30 09:09:48.000 334 21270.20 491.35 43118.43 48081.92 2021-11-30 09:09:49.000 334 21270.20 491.34 43118.46 48081.86 2021-11-30 09:09:50.000 334 21270.20 491.31 43118.45 48081.96 2021-11-30 09:09:51.000 334 21270.19 491.27 43118.46 48081.84 2021-11-30 09:09:52.000 334 21270.17 491.24 43118.48 48081.94 2021-11-30 09:09:53.000 334 21270.14 491.22 43118.49 48081.86 2021-11-30 09:09:54.000 334 21270.15 491.19 43118.50 48082.00 2021-11-30 09:09:55.000 334 21270.13 491.17 43118.52 48081.84 2021-11-30 09:09:56.000 334 21270.09 491.13 43118.50 48081.97 2021-11-30 09:09:57.000 334 21270.06 491.15 43118.50 48081.85 2021-11-30 09:09:58.000 334 21270.06 491.19 43118.46 48081.88 2021-11-30 09:09:59.000 334 21270.00 491.22 43118.45 48081.75 2021-11-30 09:10:00.000 334 21270.00 491.21 43118.45 48081.84 2021-11-30 09:10:01.000 334 21270.01 491.22 43118.38 48081.76 2021-11-30 09:10:02.000 334 21270.03 491.23 43118.37 48081.74 2021-11-30 09:10:03.000 334 21270.04 491.21 43118.38 48081.76 2021-11-30 09:10:04.000 334 21270.01 491.22 43118.36 48081.79 2021-11-30 09:10:05.000 334 21270.02 491.21 43118.36 48081.64 2021-11-30 09:10:06.000 334 21270.02 491.20 43118.35 48081.78 2021-11-30 09:10:07.000 334 21270.00 491.21 43118.34 48081.70 2021-11-30 09:10:08.000 334 21270.03 491.23 43118.34 48081.76 2021-11-30 09:10:09.000 334 21270.04 491.25 43118.30 48081.63 2021-11-30 09:10:10.000 334 21270.01 491.22 43118.30 48081.73 2021-11-30 09:10:11.000 334 21270.02 491.21 43118.31 48081.74 2021-11-30 09:10:12.000 334 21270.04 491.18 43118.38 48081.62 2021-11-30 09:10:13.000 334 21270.04 491.19 43118.35 48081.75 2021-11-30 09:10:14.000 334 21270.03 491.25 43118.32 48081.65 2021-11-30 09:10:15.000 334 21270.00 491.29 43118.30 48081.79 2021-11-30 09:10:16.000 334 21270.01 491.31 43118.29 48081.67 2021-11-30 09:10:17.000 334 21269.98 491.37 43118.27 48081.71 2021-11-30 09:10:18.000 334 21269.97 491.37 43118.25 48081.53 2021-11-30 09:10:19.000 334 21269.94 491.37 43118.22 48081.61 2021-11-30 09:10:20.000 334 21269.92 491.37 43118.22 48081.50 2021-11-30 09:10:21.000 334 21269.93 491.36 43118.20 48081.60 2021-11-30 09:10:22.000 334 21269.95 491.31 43118.22 48081.49 2021-11-30 09:10:23.000 334 21269.95 491.28 43118.24 48081.51 2021-11-30 09:10:24.000 334 21269.95 491.26 43118.23 48081.60 2021-11-30 09:10:25.000 334 21269.97 491.26 43118.27 48081.52 2021-11-30 09:10:26.000 334 21269.95 491.24 43118.25 48081.54 2021-11-30 09:10:27.000 334 21269.95 491.23 43118.24 48081.50 2021-11-30 09:10:28.000 334 21269.97 491.23 43118.21 48081.64 2021-11-30 09:10:29.000 334 21269.94 491.25 43118.22 48081.51 2021-11-30 09:10:30.000 334 21269.95 491.22 43118.24 48081.54 2021-11-30 09:10:31.000 334 21269.97 491.18 43118.23 48081.63 2021-11-30 09:10:32.000 334 21269.94 491.14 43118.25 48081.48 2021-11-30 09:10:33.000 334 21269.88 491.13 43118.26 48081.61 2021-11-30 09:10:34.000 334 21269.89 491.13 43118.31 48081.64 2021-11-30 09:10:35.000 334 21269.91 491.15 43118.31 48081.61 2021-11-30 09:10:36.000 334 21269.95 491.18 43118.27 48081.56 2021-11-30 09:10:37.000 334 21269.95 491.24 43118.23 48081.68 2021-11-30 09:10:38.000 334 21269.95 491.25 43118.20 48081.49 2021-11-30 09:10:39.000 334 21269.97 491.21 43118.16 48081.60 2021-11-30 09:10:40.000 334 21270.04 491.08 43118.20 48081.51 2021-11-30 09:10:41.000 334 21270.12 490.95 43118.28 48081.68 2021-11-30 09:10:42.000 334 21270.19 490.85 43118.35 48081.66 2021-11-30 09:10:43.000 334 21270.24 490.82 43118.40 48081.83 2021-11-30 09:10:44.000 334 21270.26 490.80 43118.45 48081.85 2021-11-30 09:10:45.000 334 21270.29 490.78 43118.47 48081.90 2021-11-30 09:10:46.000 334 21270.27 490.78 43118.50 48081.82 2021-11-30 09:10:47.000 334 21270.28 490.80 43118.51 48081.96 2021-11-30 09:10:48.000 334 21270.29 490.82 43118.55 48081.94 2021-11-30 09:10:49.000 334 21270.29 490.82 43118.55 48081.95 2021-11-30 09:10:50.000 334 21270.31 490.85 43118.52 48081.99 2021-11-30 09:10:51.000 334 21270.32 490.83 43118.50 48081.96 2021-11-30 09:10:52.000 334 21270.27 490.85 43118.51 48082.04 2021-11-30 09:10:53.000 334 21270.26 490.87 43118.47 48081.97 2021-11-30 09:10:54.000 334 21270.27 490.86 43118.46 48081.99 2021-11-30 09:10:55.000 334 21270.25 490.86 43118.48 48081.87 2021-11-30 09:10:56.000 334 21270.25 490.84 43118.44 48081.96 2021-11-30 09:10:57.000 334 21270.25 490.85 43118.40 48081.80 2021-11-30 09:10:58.000 334 21270.26 490.86 43118.38 48081.89 2021-11-30 09:10:59.000 334 21270.27 490.88 43118.37 48081.85 2021-11-30 09:11:00.000 334 21270.29 490.89 43118.34 48081.82 2021-11-30 09:11:01.000 334 21270.27 490.92 43118.37 48081.88 2021-11-30 09:11:02.000 334 21270.23 490.96 43118.35 48081.89 2021-11-30 09:11:03.000 334 21270.21 491.01 43118.33 48081.82 2021-11-30 09:11:04.000 334 21270.18 491.05 43118.29 48081.75 2021-11-30 09:11:05.000 334 21270.11 491.09 43118.27 48081.70 2021-11-30 09:11:06.000 334 21270.07 491.12 43118.20 48081.65 2021-11-30 09:11:07.000 334 21270.06 491.13 43118.16 48081.66 2021-11-30 09:11:08.000 334 21270.03 491.13 43118.17 48081.54 2021-11-30 09:11:09.000 334 21269.99 491.16 43118.16 48081.64 2021-11-30 09:11:10.000 334 21269.99 491.15 43118.13 48081.51 2021-11-30 09:11:11.000 334 21269.97 491.16 43118.14 48081.57 2021-11-30 09:11:12.000 334 21269.98 491.18 43118.17 48081.43 2021-11-30 09:11:13.000 334 21269.97 491.23 43118.12 48081.56 2021-11-30 09:11:14.000 334 21269.92 491.28 43118.11 48081.44 2021-11-30 09:11:15.000 334 21269.91 491.30 43118.08 48081.46 2021-11-30 09:11:16.000 334 21269.90 491.34 43118.03 48081.46 2021-11-30 09:11:17.000 334 21269.87 491.36 43117.99 48081.33 2021-11-30 09:11:18.000 334 21269.88 491.40 43117.97 48081.46 2021-11-30 09:11:19.000 334 21269.88 491.41 43117.95 48081.31 2021-11-30 09:11:20.000 334 21269.90 491.40 43117.96 48081.39 2021-11-30 09:11:21.000 334 21269.93 491.40 43117.94 48081.27 2021-11-30 09:11:22.000 334 21269.95 491.43 43117.94 48081.37 2021-11-30 09:11:23.000 334 21269.99 491.47 43117.93 48081.34 2021-11-30 09:11:24.000 334 21269.98 491.48 43117.94 48081.47 2021-11-30 09:11:25.000 334 21270.02 491.49 43117.94 48081.29 2021-11-30 09:11:26.000 334 21270.01 491.51 43117.96 48081.41 2021-11-30 09:11:27.000 334 21270.03 491.50 43117.96 48081.45 2021-11-30 09:11:28.000 334 21270.04 491.48 43117.97 48081.46 2021-11-30 09:11:29.000 334 21270.05 491.52 43117.98 48081.34 2021-11-30 09:11:30.000 334 21270.02 491.55 43117.97 48081.40 2021-11-30 09:11:31.000 334 21270.01 491.56 43117.98 48081.46 2021-11-30 09:11:32.000 334 21270.02 491.57 43117.98 48081.31 2021-11-30 09:11:33.000 334 21270.02 491.56 43117.97 48081.44 2021-11-30 09:11:34.000 334 21270.03 491.55 43117.97 48081.34 2021-11-30 09:11:35.000 334 21270.01 491.52 43117.96 48081.48 2021-11-30 09:11:36.000 334 21270.00 491.53 43117.94 48081.32 2021-11-30 09:11:37.000 334 21269.97 491.51 43117.92 48081.42 2021-11-30 09:11:38.000 334 21269.97 491.45 43117.91 48081.27 2021-11-30 09:11:39.000 334 21269.94 491.42 43117.98 48081.35 2021-11-30 09:11:40.000 334 21269.88 491.40 43117.98 48081.34 2021-11-30 09:11:41.000 334 21269.85 491.38 43117.99 48081.29 2021-11-30 09:11:42.000 334 21269.85 491.39 43118.00 48081.41 2021-11-30 09:11:43.000 334 21269.85 491.38 43118.01 48081.30 2021-11-30 09:11:44.000 334 21269.82 491.35 43117.95 48081.38 2021-11-30 09:11:45.000 334 21269.83 491.33 43117.96 48081.22 2021-11-30 09:11:46.000 334 21269.76 491.32 43117.92 48081.28 2021-11-30 09:11:47.000 334 21269.74 491.31 43117.89 48081.23 2021-11-30 09:11:48.000 334 21269.74 491.30 43117.90 48081.20 2021-11-30 09:11:49.000 334 21269.73 491.30 43117.90 48081.24 2021-11-30 09:11:50.000 334 21269.72 491.27 43117.87 48081.21 2021-11-30 09:11:51.000 334 21269.75 491.23 43117.86 48081.21 2021-11-30 09:11:52.000 334 21269.72 491.22 43117.84 48081.10 2021-11-30 09:11:53.000 334 21269.69 491.22 43117.82 48081.16 2021-11-30 09:11:54.000 334 21269.70 491.22 43117.80 48081.07 2021-11-30 09:11:55.000 334 21269.70 491.21 43117.81 48081.20 2021-11-30 09:11:56.000 334 21269.69 491.17 43117.81 48081.03 2021-11-30 09:11:57.000 334 21269.70 491.18 43117.79 48081.09 2021-11-30 09:11:58.000 334 21269.63 491.24 43117.78 48081.13 2021-11-30 09:11:59.000 334 21269.56 491.32 43117.69 48081.02 2021-11-30 09:12:00.000 334 21269.53 491.38 43117.65 48080.90 2021-11-30 09:12:01.000 334 21269.53 491.37 43117.60 48080.88 2021-11-30 09:12:02.000 334 21269.53 491.32 43117.57 48080.76 2021-11-30 09:12:03.000 334 21269.52 491.29 43117.55 48080.90 2021-11-30 09:12:04.000 334 21269.56 491.24 43117.58 48080.80 2021-11-30 09:12:05.000 334 21269.62 491.15 43117.61 48080.87 2021-11-30 09:12:06.000 334 21269.63 491.05 43117.64 48080.90 2021-11-30 09:12:07.000 334 21269.65 490.99 43117.71 48080.86 2021-11-30 09:12:08.000 334 21269.67 490.95 43117.74 48080.97 2021-11-30 09:12:09.000 334 21269.69 490.92 43117.77 48080.96 2021-11-30 09:12:10.000 334 21269.68 490.95 43117.77 48081.08 2021-11-30 09:12:11.000 334 21269.64 490.94 43117.76 48080.98 2021-11-30 09:12:12.000 334 21269.68 490.88 43117.79 48081.06 2021-11-30 09:12:13.000 334 21269.69 490.75 43117.82 48081.08 2021-11-30 09:12:14.000 334 21269.70 490.69 43117.88 48081.09 2021-11-30 09:12:15.000 334 21269.73 490.67 43117.94 48081.16 2021-11-30 09:12:16.000 334 21269.74 490.66 43117.98 48081.17 2021-11-30 09:12:17.000 334 21269.73 490.64 43118.01 48081.32 2021-11-30 09:12:18.000 334 21269.74 490.64 43118.02 48081.21 2021-11-30 09:12:19.000 334 21269.76 490.63 43118.04 48081.37 2021-11-30 09:12:20.000 334 21269.76 490.65 43118.08 48081.36 2021-11-30 09:12:21.000 334 21269.77 490.64 43118.10 48081.30 2021-11-30 09:12:22.000 334 21269.78 490.62 43118.07 48081.32 2021-11-30 09:12:23.000 334 21269.80 490.62 43118.09 48081.33 2021-11-30 09:12:24.000 334 21269.81 490.62 43118.08 48081.43 2021-11-30 09:12:25.000 334 21269.79 490.60 43118.10 48081.36 2021-11-30 09:12:26.000 334 21269.75 490.56 43118.15 48081.49 2021-11-30 09:12:27.000 334 21269.72 490.56 43118.17 48081.39 2021-11-30 09:12:28.000 334 21269.68 490.57 43118.18 48081.42 2021-11-30 09:12:29.000 334 21269.66 490.61 43118.14 48081.49 2021-11-30 09:12:30.000 334 21269.65 490.61 43118.14 48081.33 2021-11-30 09:12:31.000 334 21269.69 490.56 43118.14 48081.43 2021-11-30 09:12:32.000 334 21269.69 490.53 43118.13 48081.36 2021-11-30 09:12:33.000 334 21269.70 490.50 43118.16 48081.47 2021-11-30 09:12:34.000 334 21269.70 490.47 43118.20 48081.39 2021-11-30 09:12:35.000 334 21269.71 490.45 43118.24 48081.47 2021-11-30 09:12:36.000 334 21269.72 490.45 43118.21 48081.52 2021-11-30 09:12:37.000 334 21269.70 490.49 43118.19 48081.43 2021-11-30 09:12:38.000 334 21269.74 490.45 43118.22 48081.54 2021-11-30 09:12:39.000 334 21269.77 490.41 43118.23 48081.40 2021-11-30 09:12:40.000 334 21269.78 490.41 43118.21 48081.58 2021-11-30 09:12:41.000 334 21269.77 490.41 43118.23 48081.46 2021-11-30 09:12:42.000 334 21269.80 490.41 43118.25 48081.59 2021-11-30 09:12:43.000 334 21269.80 490.42 43118.28 48081.54 2021-11-30 09:12:44.000 334 21269.84 490.40 43118.23 48081.57 2021-11-30 09:12:45.000 334 21269.87 490.38 43118.26 48081.46 2021-11-30 09:12:46.000 334 21269.88 490.34 43118.26 48081.66 2021-11-30 09:12:47.000 334 21269.92 490.32 43118.26 48081.56 2021-11-30 09:12:48.000 334 21269.95 490.32 43118.28 48081.55 2021-11-30 09:12:49.000 334 21269.97 490.31 43118.31 48081.62 2021-11-30 09:12:50.000 334 21270.01 490.30 43118.32 48081.68 2021-11-30 09:12:51.000 334 21270.03 490.32 43118.34 48081.69 2021-11-30 09:12:52.000 334 21270.06 490.29 43118.34 48081.72 2021-11-30 09:12:53.000 334 21270.08 490.30 43118.34 48081.66 2021-11-30 09:12:54.000 334 21270.10 490.28 43118.37 48081.78 2021-11-30 09:12:55.000 334 21270.08 490.29 43118.34 48081.63 2021-11-30 09:12:56.000 334 21270.07 490.30 43118.35 48081.77 2021-11-30 09:12:57.000 334 21270.07 490.31 43118.38 48081.67 2021-11-30 09:12:58.000 334 21270.08 490.30 43118.34 48081.81 2021-11-30 09:12:59.000 334 21270.09 490.30 43118.36 48081.68 2021-11-30 09:13:00.000 334 21270.11 490.27 43118.39 48081.81 2021-11-30 09:13:01.000 334 21270.10 490.27 43118.36 48081.73 2021-11-30 09:13:02.000 334 21270.09 490.30 43118.37 48081.76 2021-11-30 09:13:03.000 334 21270.08 490.32 43118.40 48081.81 2021-11-30 09:13:04.000 334 21270.08 490.29 43118.38 48081.71 2021-11-30 09:13:05.000 334 21270.10 490.31 43118.39 48081.76 2021-11-30 09:13:06.000 334 21270.08 490.33 43118.38 48081.73 2021-11-30 09:13:07.000 334 21270.06 490.35 43118.39 48081.81 2021-11-30 09:13:08.000 334 21270.05 490.43 43118.36 48081.69 2021-11-30 09:13:09.000 334 21270.00 490.50 43118.30 48081.79 2021-11-30 09:13:10.000 334 21269.95 490.53 43118.29 48081.62 2021-11-30 09:13:11.000 334 21269.95 490.55 43118.24 48081.69 2021-11-30 09:13:12.000 334 21269.94 490.57 43118.20 48081.49 2021-11-30 09:13:13.000 334 21269.93 490.56 43118.18 48081.57 2021-11-30 09:13:14.000 334 21269.92 490.58 43118.16 48081.51 2021-11-30 09:13:15.000 334 21269.92 490.58 43118.16 48081.46 2021-11-30 09:13:16.000 334 21269.92 490.60 43118.14 48081.56 2021-11-30 09:13:17.000 334 21269.92 490.61 43118.13 48081.49 2021-11-30 09:13:18.000 334 21269.89 490.62 43118.16 48081.42 2021-11-30 09:13:19.000 334 21269.89 490.63 43118.16 48081.57 2021-11-30 09:13:20.000 334 21269.90 490.61 43118.12 48081.43 2021-11-30 09:13:21.000 334 21269.93 490.61 43118.13 48081.53 2021-11-30 09:13:22.000 334 21269.94 490.64 43118.14 48081.38 2021-11-30 09:13:23.000 334 21269.92 490.68 43118.16 48081.49 2021-11-30 09:13:24.000 334 21269.93 490.68 43118.16 48081.45 2021-11-30 09:13:25.000 334 21269.93 490.68 43118.16 48081.58 2021-11-30 09:13:26.000 334 21269.95 490.71 43118.17 48081.44 2021-11-30 09:13:27.000 334 21269.92 490.73 43118.18 48081.52 2021-11-30 09:13:28.000 334 21269.87 490.79 43118.17 48081.51 2021-11-30 09:13:29.000 334 21269.81 490.86 43118.12 48081.40 2021-11-30 09:13:30.000 334 21269.76 490.89 43118.08 48081.39 2021-11-30 09:13:31.000 334 21269.74 490.92 43118.02 48081.28 2021-11-30 09:13:32.000 334 21269.74 490.92 43117.98 48081.34 2021-11-30 09:13:33.000 334 21269.72 490.92 43117.96 48081.19 2021-11-30 09:13:34.000 334 21269.70 490.92 43117.93 48081.29 2021-11-30 09:13:35.000 334 21269.70 490.89 43117.93 48081.19 2021-11-30 09:13:36.000 334 21269.69 490.88 43117.91 48081.19 2021-11-30 09:13:37.000 334 21269.69 490.85 43117.95 48081.11 2021-11-30 09:13:38.000 334 21269.74 490.79 43117.95 48081.21 2021-11-30 09:13:39.000 334 21269.77 490.79 43118.00 48081.26 2021-11-30 09:13:40.000 334 21269.79 490.80 43118.02 48081.20 2021-11-30 09:13:41.000 334 21269.80 490.82 43117.99 48081.36 2021-11-30 09:13:42.000 334 21269.81 490.87 43117.97 48081.25 2021-11-30 09:13:43.000 334 21269.84 490.88 43117.94 48081.32 2021-11-30 09:13:44.000 334 21269.85 490.89 43117.95 48081.21 2021-11-30 09:13:45.000 334 21269.85 490.86 43117.98 48081.28 2021-11-30 09:13:46.000 334 21269.86 490.82 43118.03 48081.31 2021-11-30 09:13:47.000 334 21269.88 490.80 43117.99 48081.26 2021-11-30 09:13:48.000 334 21269.85 490.82 43118.03 48081.44 2021-11-30 09:13:49.000 334 21269.84 490.81 43118.09 48081.34 2021-11-30 09:13:50.000 334 21269.84 490.82 43118.08 48081.45 2021-11-30 09:13:51.000 334 21269.83 490.84 43118.03 48081.39 2021-11-30 09:13:52.000 334 21269.80 490.85 43118.06 48081.37 2021-11-30 09:13:53.000 334 21269.81 490.83 43118.09 48081.29 2021-11-30 09:13:54.000 334 21269.82 490.86 43118.08 48081.35 2021-11-30 09:13:55.000 334 21269.83 490.83 43118.10 48081.42 2021-11-30 09:13:56.000 334 21269.81 490.80 43118.13 48081.45 2021-11-30 09:13:57.000 334 21269.82 490.77 43118.13 48081.34 2021-11-30 09:13:58.000 334 21269.82 490.72 43118.14 48081.50 2021-11-30 09:13:59.000 334 21269.81 490.71 43118.17 48081.46 2021-11-30 09:14:00.000 334 21269.82 490.69 43118.20 48081.55 2021-11-30 09:14:01.000 334 21269.83 490.64 43118.27 48081.45 2021-11-30 09:14:02.000 334 21269.87 490.62 43118.32 48081.60 2021-11-30 09:14:03.000 334 21269.86 490.64 43118.34 48081.66 2021-11-30 09:14:04.000 334 21269.88 490.63 43118.35 48081.51 2021-11-30 09:14:05.000 334 21269.90 490.60 43118.38 48081.73 2021-11-30 09:14:06.000 334 21269.90 490.57 43118.39 48081.61 2021-11-30 09:14:07.000 334 21269.88 490.55 43118.43 48081.73 2021-11-30 09:14:08.000 334 21269.88 490.54 43118.46 48081.65 2021-11-30 09:14:09.000 334 21269.86 490.53 43118.49 48081.80 2021-11-30 09:14:10.000 334 21269.84 490.54 43118.46 48081.64 2021-11-30 09:14:11.000 334 21269.85 490.54 43118.46 48081.78 2021-11-30 09:14:12.000 334 21269.84 490.55 43118.46 48081.69 2021-11-30 09:14:13.000 334 21269.85 490.52 43118.46 48081.69 2021-11-30 09:14:14.000 334 21269.89 490.49 43118.47 48081.74 2021-11-30 09:14:15.000 334 21269.89 490.49 43118.49 48081.81 2021-11-30 09:14:16.000 334 21269.88 490.50 43118.51 48081.80 2021-11-30 09:14:17.000 334 21269.88 490.53 43118.49 48081.76 2021-11-30 09:14:18.000 334 21269.87 490.55 43118.47 48081.83 2021-11-30 09:14:19.000 334 21269.88 490.58 43118.49 48081.70 2021-11-30 09:14:20.000 334 21269.86 490.57 43118.46 48081.84 2021-11-30 09:14:21.000 334 21269.88 490.54 43118.53 48081.72 2021-11-30 09:14:22.000 334 21269.91 490.51 43118.54 48081.88 2021-11-30 09:14:23.000 334 21269.91 490.52 43118.56 48081.75 2021-11-30 09:14:24.000 334 21269.90 490.54 43118.56 48081.90 2021-11-30 09:14:25.000 334 21269.89 490.56 43118.56 48081.79 2021-11-30 09:14:26.000 334 21269.85 490.57 43118.54 48081.83 2021-11-30 09:14:27.000 334 21269.87 490.57 43118.51 48081.81 2021-11-30 09:14:28.000 334 21269.88 490.57 43118.54 48081.77 2021-11-30 09:14:29.000 334 21269.88 490.55 43118.52 48081.77 2021-11-30 09:14:30.000 334 21269.90 490.56 43118.54 48081.80 2021-11-30 09:14:31.000 334 21269.88 490.56 43118.55 48081.88 2021-11-30 09:14:32.000 334 21269.88 490.57 43118.55 48081.77 2021-11-30 09:14:33.000 334 21269.87 490.60 43118.53 48081.94 2021-11-30 09:14:34.000 334 21269.87 490.62 43118.51 48081.75 2021-11-30 09:14:35.000 334 21269.86 490.60 43118.50 48081.88 2021-11-30 09:14:36.000 334 21269.84 490.63 43118.50 48081.73 2021-11-30 09:14:37.000 334 21269.83 490.63 43118.52 48081.87 2021-11-30 09:14:38.000 334 21269.83 490.63 43118.51 48081.71 2021-11-30 09:14:39.000 334 21269.82 490.63 43118.51 48081.81 2021-11-30 09:14:40.000 334 21269.82 490.65 43118.49 48081.76 2021-11-30 09:14:41.000 334 21269.84 490.66 43118.48 48081.87 2021-11-30 09:14:42.000 334 21269.84 490.66 43118.47 48081.74 2021-11-30 09:14:43.000 334 21269.84 490.68 43118.44 48081.80 2021-11-30 09:14:44.000 334 21269.81 490.71 43118.45 48081.76 2021-11-30 09:14:45.000 334 21269.84 490.74 43118.44 48081.70 2021-11-30 09:14:46.000 334 21269.81 490.80 43118.43 48081.80 2021-11-30 09:14:47.000 334 21269.85 490.80 43118.40 48081.67 2021-11-30 09:14:48.000 334 21269.85 490.79 43118.38 48081.75 2021-11-30 09:14:49.000 334 21269.85 490.80 43118.41 48081.64 2021-11-30 09:14:50.000 334 21269.87 490.81 43118.44 48081.82 2021-11-30 09:14:51.000 334 21269.87 490.82 43118.47 48081.72 2021-11-30 09:14:52.000 334 21269.86 490.81 43118.44 48081.81 2021-11-30 09:14:53.000 334 21269.88 490.81 43118.45 48081.72 2021-11-30 09:14:54.000 334 21269.87 490.85 43118.46 48081.75 2021-11-30 09:14:55.000 334 21269.88 490.83 43118.43 48081.67 2021-11-30 09:14:56.000 334 21269.83 490.84 43118.42 48081.72 2021-11-30 09:14:57.000 334 21269.79 490.87 43118.41 48081.72 2021-11-30 09:14:58.000 334 21269.78 490.90 43118.41 48081.64 2021-11-30 09:14:59.000 334 21269.74 490.91 43118.40 48081.75 2021-11-30 09:15:00.000 334 21269.75 490.90 43118.38 48081.60 2021-11-30 09:15:01.000 334 21269.72 490.91 43118.36 48081.72 2021-11-30 09:15:02.000 334 21269.70 490.91 43118.35 48081.55 2021-11-30 09:15:03.000 334 21269.71 490.88 43118.33 48081.65 2021-11-30 09:15:04.000 334 21269.68 490.93 43118.37 48081.48 2021-11-30 09:15:05.000 334 21269.60 490.98 43118.31 48081.55 2021-11-30 09:15:06.000 334 21269.59 491.00 43118.29 48081.50 2021-11-30 09:15:07.000 334 21269.55 491.02 43118.24 48081.52 2021-11-30 09:15:08.000 334 21269.53 491.01 43118.21 48081.33 2021-11-30 09:15:09.000 334 21269.51 491.03 43118.21 48081.41 2021-11-30 09:15:10.000 334 21269.51 491.03 43118.21 48081.38 2021-11-30 09:15:11.000 334 21269.54 490.99 43118.21 48081.40 2021-11-30 09:15:12.000 334 21269.50 491.01 43118.21 48081.28 2021-11-30 09:15:13.000 334 21269.54 490.98 43118.20 48081.36 2021-11-30 09:15:14.000 334 21269.53 490.98 43118.20 48081.29 2021-11-30 09:15:15.000 334 21269.50 490.98 43118.18 48081.41 2021-11-30 09:15:16.000 334 21269.51 490.94 43118.21 48081.32 2021-11-30 09:15:17.000 334 21269.52 490.93 43118.26 48081.42 2021-11-30 09:15:18.000 334 21269.51 490.92 43118.26 48081.28 2021-11-30 09:15:19.000 334 21269.54 490.89 43118.26 48081.42 2021-11-30 09:15:20.000 334 21269.55 490.86 43118.24 48081.43 2021-11-30 09:15:21.000 334 21269.58 490.86 43118.24 48081.32 2021-11-30 09:15:22.000 334 21269.55 490.84 43118.23 48081.42 2021-11-30 09:15:23.000 334 21269.51 490.79 43118.22 48081.39 2021-11-30 09:15:24.000 334 21269.50 490.76 43118.27 48081.47 2021-11-30 09:15:25.000 334 21269.51 490.76 43118.26 48081.43 2021-11-30 09:15:26.000 334 21269.49 490.77 43118.28 48081.40 2021-11-30 09:15:27.000 334 21269.49 490.78 43118.28 48081.49 2021-11-30 09:15:28.000 334 21269.51 490.78 43118.28 48081.34 2021-11-30 09:15:29.000 334 21269.51 490.78 43118.30 48081.48 2021-11-30 09:15:30.000 334 21269.49 490.80 43118.30 48081.40 2021-11-30 09:15:31.000 334 21269.49 490.80 43118.29 48081.55 2021-11-30 09:15:32.000 334 21269.50 490.83 43118.31 48081.42 2021-11-30 09:15:33.000 334 21269.47 490.87 43118.31 48081.47 2021-11-30 09:15:34.000 334 21269.47 490.92 43118.27 48081.44 2021-11-30 09:15:35.000 334 21269.45 490.93 43118.24 48081.32 2021-11-30 09:15:36.000 334 21269.45 490.94 43118.21 48081.43 2021-11-30 09:15:37.000 334 21269.47 490.91 43118.23 48081.28 2021-11-30 09:15:38.000 334 21269.47 490.88 43118.23 48081.39 2021-11-30 09:15:39.000 334 21269.49 490.86 43118.24 48081.35 2021-11-30 09:15:40.000 334 21269.50 490.85 43118.23 48081.45 2021-11-30 09:15:41.000 334 21269.50 490.84 43118.21 48081.38 2021-11-30 09:15:42.000 334 21269.48 490.84 43118.27 48081.42 2021-11-30 09:15:43.000 334 21269.48 490.86 43118.28 48081.45 2021-11-30 09:15:44.000 334 21269.49 490.81 43118.25 48081.38 2021-11-30 09:15:45.000 334 21269.52 490.76 43118.30 48081.42 2021-11-30 09:15:46.000 334 21269.53 490.71 43118.35 48081.41 2021-11-30 09:15:47.000 334 21269.56 490.68 43118.36 48081.57 2021-11-30 09:15:48.000 334 21269.54 490.63 43118.36 48081.47 2021-11-30 09:15:49.000 334 21269.56 490.63 43118.38 48081.62 2021-11-30 09:15:50.000 334 21269.59 490.63 43118.39 48081.50 2021-11-30 09:15:51.000 334 21269.61 490.61 43118.38 48081.63 2021-11-30 09:15:52.000 334 21269.62 490.59 43118.41 48081.62 2021-11-30 09:15:53.000 334 21269.65 490.53 43118.48 48081.55 2021-11-30 09:15:54.000 334 21269.68 490.53 43118.49 48081.71 2021-11-30 09:15:55.000 334 21269.69 490.55 43118.47 48081.66 2021-11-30 09:15:56.000 334 21269.69 490.60 43118.46 48081.65 2021-11-30 09:15:57.000 334 21269.68 490.64 43118.45 48081.72 2021-11-30 09:15:58.000 334 21269.69 490.62 43118.41 48081.70 2021-11-30 09:15:59.000 334 21269.70 490.61 43118.42 48081.67 2021-11-30 09:16:00.000 334 21269.68 490.60 43118.44 48081.61 2021-11-30 09:16:01.000 334 21269.72 490.62 43118.41 48081.71 2021-11-30 09:16:02.000 334 21269.72 490.69 43118.34 48081.55 2021-11-30 09:16:03.000 334 21269.74 490.70 43118.33 48081.65 2021-11-30 09:16:04.000 334 21269.75 490.67 43118.36 48081.57 2021-11-30 09:16:05.000 334 21269.75 490.61 43118.33 48081.67 2021-11-30 09:16:06.000 334 21269.78 490.53 43118.35 48081.58 2021-11-30 09:16:07.000 334 21269.81 490.51 43118.39 48081.69 2021-11-30 09:16:08.000 334 21269.81 490.51 43118.45 48081.60 2021-11-30 09:16:09.000 334 21269.80 490.50 43118.46 48081.75 2021-11-30 09:16:10.000 334 21269.78 490.52 43118.48 48081.77 2021-11-30 09:16:11.000 334 21269.79 490.56 43118.49 48081.62 2021-11-30 09:16:12.000 334 21269.81 490.54 43118.44 48081.70 2021-11-30 09:16:13.000 334 21269.81 490.53 43118.46 48081.71 2021-11-30 09:16:14.000 334 21269.83 490.50 43118.47 48081.67 2021-11-30 09:16:15.000 334 21269.84 490.46 43118.50 48081.78 2021-11-30 09:16:16.000 334 21269.84 490.47 43118.51 48081.78 2021-11-30 09:16:17.000 334 21269.85 490.53 43118.48 48081.81 2021-11-30 09:16:18.000 334 21269.88 490.55 43118.48 48081.74 2021-11-30 09:16:19.000 334 21269.89 490.57 43118.46 48081.83 2021-11-30 09:16:20.000 334 21269.91 490.54 43118.45 48081.71 2021-11-30 09:16:21.000 334 21269.96 490.54 43118.46 48081.83 2021-11-30 09:16:22.000 334 21269.98 490.53 43118.47 48081.77 2021-11-30 09:16:23.000 334 21269.96 490.54 43118.47 48081.92 2021-11-30 09:16:24.000 334 21269.97 490.56 43118.48 48081.77 2021-11-30 09:16:25.000 334 21269.94 490.56 43118.52 48081.90 2021-11-30 09:16:26.000 334 21269.92 490.55 43118.47 48081.80 2021-11-30 09:16:27.000 334 21269.93 490.54 43118.45 48081.77 2021-11-30 09:16:28.000 334 21269.92 490.56 43118.47 48081.82 2021-11-30 09:16:29.000 334 21269.89 490.57 43118.45 48081.74 2021-11-30 09:16:30.000 334 21269.88 490.57 43118.42 48081.73 2021-11-30 09:16:31.000 334 21269.91 490.52 43118.41 48081.72 2021-11-30 09:16:32.000 334 21269.90 490.51 43118.43 48081.79 2021-11-30 09:16:33.000 334 21269.88 490.52 43118.44 48081.67 2021-11-30 09:16:34.000 334 21269.88 490.51 43118.44 48081.81 2021-11-30 09:16:35.000 334 21269.85 490.50 43118.42 48081.70 2021-11-30 09:16:36.000 334 21269.89 490.49 43118.42 48081.76 2021-11-30 09:16:37.000 334 21269.93 490.50 43118.40 48081.63 2021-11-30 09:16:38.000 334 21269.94 490.47 43118.44 48081.76 2021-11-30 09:16:39.000 334 21269.93 490.45 43118.43 48081.73 2021-11-30 09:16:40.000 334 21269.95 490.43 43118.43 48081.76 2021-11-30 09:16:41.000 334 21269.98 490.40 43118.49 48081.81 2021-11-30 09:16:42.000 334 21270.02 490.41 43118.51 48081.87 2021-11-30 09:16:43.000 334 21270.03 490.39 43118.56 48081.78 2021-11-30 09:16:44.000 334 21270.00 490.40 43118.54 48081.91 2021-11-30 09:16:45.000 334 21270.01 490.39 43118.52 48081.90 2021-11-30 09:16:46.000 334 21269.99 490.40 43118.54 48081.89 2021-11-30 09:16:47.000 334 21269.99 490.38 43118.54 48081.84 2021-11-30 09:16:48.000 334 21270.00 490.37 43118.51 48081.86 2021-11-30 09:16:49.000 334 21269.99 490.38 43118.54 48081.85 2021-11-30 09:16:50.000 334 21269.97 490.40 43118.55 48081.90 2021-11-30 09:16:51.000 334 21269.95 490.42 43118.53 48081.81 2021-11-30 09:16:52.000 334 21269.93 490.45 43118.52 48081.95 2021-11-30 09:16:53.000 334 21269.94 490.48 43118.54 48081.77 2021-11-30 09:16:54.000 334 21269.91 490.51 43118.52 48081.93 2021-11-30 09:16:55.000 334 21269.90 490.52 43118.51 48081.77 2021-11-30 09:16:56.000 334 21269.89 490.51 43118.48 48081.85 2021-11-30 09:16:57.000 334 21269.86 490.49 43118.50 48081.70 2021-11-30 09:16:58.000 334 21269.87 490.45 43118.53 48081.81 2021-11-30 09:16:59.000 334 21269.83 490.49 43118.55 48081.78 2021-11-30 09:17:00.000 334 21269.84 490.50 43118.52 48081.77 2021-11-30 09:17:01.000 334 21269.83 490.52 43118.48 48081.81 2021-11-30 09:17:02.000 334 21269.85 490.55 43118.50 48081.83 2021-11-30 09:17:03.000 334 21269.86 490.53 43118.46 48081.79 2021-11-30 09:17:04.000 334 21269.80 490.50 43118.46 48081.72 2021-11-30 09:17:05.000 334 21269.79 490.50 43118.53 48081.80 2021-11-30 09:17:06.000 334 21269.77 490.51 43118.51 48081.66 2021-11-30 09:17:07.000 334 21269.77 490.50 43118.48 48081.73 2021-11-30 09:17:08.000 334 21269.73 490.52 43118.45 48081.75 2021-11-30 09:17:09.000 334 21269.74 490.52 43118.47 48081.62 2021-11-30 09:17:10.000 334 21269.76 490.56 43118.46 48081.77 2021-11-30 09:17:11.000 334 21269.78 490.58 43118.43 48081.62 2021-11-30 09:17:12.000 334 21269.79 490.61 43118.39 48081.74 2021-11-30 09:17:13.000 334 21269.76 490.64 43118.37 48081.61 2021-11-30 09:17:14.000 334 21269.77 490.65 43118.36 48081.63 2021-11-30 09:17:15.000 334 21269.74 490.64 43118.35 48081.51 2021-11-30 09:17:16.000 334 21269.72 490.66 43118.29 48081.57 2021-11-30 09:17:17.000 334 21269.70 490.71 43118.29 48081.57 2021-11-30 09:17:18.000 334 21269.69 490.71 43118.26 48081.61 2021-11-30 09:17:19.000 334 21269.71 490.68 43118.26 48081.41 2021-11-30 09:17:20.000 334 21269.65 490.64 43118.24 48081.51 2021-11-30 09:17:21.000 334 21269.61 490.61 43118.26 48081.47 2021-11-30 09:17:22.000 334 21269.60 490.57 43118.28 48081.52 2021-11-30 09:17:23.000 334 21269.58 490.53 43118.34 48081.43 2021-11-30 09:17:24.000 334 21269.57 490.52 43118.34 48081.54 2021-11-30 09:17:25.000 334 21269.58 490.53 43118.35 48081.42 2021-11-30 09:17:26.000 334 21269.57 490.54 43118.33 48081.53 2021-11-30 09:17:27.000 334 21269.58 490.53 43118.34 48081.46 2021-11-30 09:17:28.000 334 21269.61 490.49 43118.38 48081.58 2021-11-30 09:17:29.000 334 21269.60 490.46 43118.37 48081.50 2021-11-30 09:17:30.000 334 21269.58 490.45 43118.36 48081.51 2021-11-30 09:17:31.000 334 21269.60 490.46 43118.37 48081.58 2021-11-30 09:17:32.000 334 21269.61 490.49 43118.37 48081.48 2021-11-30 09:17:33.000 334 21269.66 490.48 43118.38 48081.56 2021-11-30 09:17:34.000 334 21269.64 490.46 43118.39 48081.53 2021-11-30 09:17:35.000 334 21269.60 490.50 43118.36 48081.63 2021-11-30 09:17:36.000 334 21269.61 490.53 43118.35 48081.50 2021-11-30 09:17:37.000 334 21269.62 490.56 43118.34 48081.63 2021-11-30 09:17:38.000 334 21269.62 490.56 43118.32 48081.46 2021-11-30 09:17:39.000 334 21269.62 490.53 43118.30 48081.55 2021-11-30 09:17:40.000 334 21269.63 490.50 43118.31 48081.40 2021-11-30 09:17:41.000 334 21269.62 490.47 43118.35 48081.49 2021-11-30 09:17:42.000 334 21269.64 490.45 43118.38 48081.52 2021-11-30 09:17:43.000 334 21269.63 490.45 43118.38 48081.62 2021-11-30 09:17:44.000 334 21269.59 490.43 43118.43 48081.49 2021-11-30 09:17:45.000 334 21269.61 490.43 43118.43 48081.62 2021-11-30 09:17:46.000 334 21269.63 490.45 43118.43 48081.65 2021-11-30 09:17:47.000 334 21269.61 490.46 43118.42 48081.63 2021-11-30 09:17:48.000 334 21269.62 490.47 43118.43 48081.57 2021-11-30 09:17:49.000 334 21269.62 490.48 43118.40 48081.65 2021-11-30 09:17:50.000 334 21269.62 490.49 43118.40 48081.52 2021-11-30 09:17:51.000 334 21269.62 490.52 43118.39 48081.59 2021-11-30 09:17:52.000 334 21269.61 490.52 43118.41 48081.55 2021-11-30 09:17:53.000 334 21269.63 490.53 43118.38 48081.61 2021-11-30 09:17:54.000 334 21269.62 490.53 43118.39 48081.51 2021-11-30 09:17:55.000 334 21269.63 490.53 43118.41 48081.63 2021-11-30 09:17:56.000 334 21269.64 490.51 43118.37 48081.54 2021-11-30 09:17:57.000 334 21269.64 490.51 43118.38 48081.53 2021-11-30 09:17:58.000 334 21269.67 490.51 43118.43 48081.52 2021-11-30 09:17:59.000 334 21269.69 490.52 43118.41 48081.53 2021-11-30 09:18:00.000 334 21269.70 490.52 43118.42 48081.59 2021-11-30 09:18:01.000 334 21269.69 490.52 43118.39 48081.53 2021-11-30 09:18:02.000 334 21269.67 490.52 43118.37 48081.65 2021-11-30 09:18:03.000 334 21269.65 490.53 43118.39 48081.52 2021-11-30 09:18:04.000 334 21269.65 490.51 43118.42 48081.63 2021-11-30 09:18:05.000 334 21269.65 490.49 43118.41 48081.49 2021-11-30 09:18:06.000 334 21269.66 490.48 43118.42 48081.62 2021-11-30 09:18:07.000 334 21269.66 490.48 43118.42 48081.54 2021-11-30 09:18:08.000 334 21269.65 490.46 43118.45 48081.66 2021-11-30 09:18:09.000 334 21269.64 490.44 43118.47 48081.52 2021-11-30 09:18:10.000 334 21269.62 490.44 43118.47 48081.58 2021-11-30 09:18:11.000 334 21269.64 490.47 43118.50 48081.65 2021-11-30 09:18:12.000 334 21269.65 490.43 43118.49 48081.61 2021-11-30 09:18:13.000 334 21269.65 490.36 43118.50 48081.58 2021-11-30 09:18:14.000 334 21269.63 490.35 43118.54 48081.67 2021-11-30 09:18:15.000 334 21269.64 490.35 43118.56 48081.56 2021-11-30 09:18:16.000 334 21269.64 490.34 43118.57 48081.65 2021-11-30 09:18:17.000 334 21269.66 490.34 43118.62 48081.67 2021-11-30 09:18:18.000 334 21269.63 490.35 43118.62 48081.73 2021-11-30 09:18:19.000 334 21269.63 490.35 43118.63 48081.66 2021-11-30 09:18:20.000 334 21269.64 490.34 43118.64 48081.79 2021-11-30 09:18:21.000 334 21269.65 490.31 43118.67 48081.74 2021-11-30 09:18:22.000 334 21269.66 490.31 43118.65 48081.78 2021-11-30 09:18:23.000 334 21269.64 490.29 43118.66 48081.69 2021-11-30 09:18:24.000 334 21269.63 490.29 43118.71 48081.81 2021-11-30 09:18:25.000 334 21269.64 490.28 43118.72 48081.78 2021-11-30 09:18:26.000 334 21269.64 490.30 43118.73 48081.78 2021-11-30 09:18:27.000 334 21269.70 490.31 43118.74 48081.86 2021-11-30 09:18:28.000 334 21269.68 490.31 43118.71 48081.76 2021-11-30 09:18:29.000 334 21269.67 490.33 43118.70 48081.93 2021-11-30 09:18:30.000 334 21269.70 490.36 43118.69 48081.83 2021-11-30 09:18:31.000 334 21269.72 490.40 43118.64 48081.87 2021-11-30 09:18:32.000 334 21269.69 490.40 43118.56 48081.70 2021-11-30 09:18:33.000 334 21269.70 490.37 43118.56 48081.82 2021-11-30 09:18:34.000 334 21269.71 490.35 43118.56 48081.71 2021-11-30 09:18:35.000 334 21269.69 490.35 43118.52 48081.83 2021-11-30 09:18:36.000 334 21269.72 490.37 43118.53 48081.72 2021-11-30 09:18:37.000 334 21269.74 490.36 43118.53 48081.83 2021-11-30 09:18:38.000 334 21269.77 490.30 43118.53 48081.73 2021-11-30 09:18:39.000 334 21269.75 490.27 43118.55 48081.77 2021-11-30 09:18:40.000 334 21269.76 490.24 43118.56 48081.78 2021-11-30 09:18:41.000 334 21269.75 490.23 43118.54 48081.72 2021-11-30 09:18:42.000 334 21269.72 490.24 43118.53 48081.76 2021-11-30 09:18:43.000 334 21269.67 490.27 43118.56 48081.71 2021-11-30 09:18:44.000 334 21269.66 490.31 43118.50 48081.75 2021-11-30 09:18:45.000 334 21269.63 490.31 43118.46 48081.58 2021-11-30 09:18:46.000 334 21269.55 490.32 43118.42 48081.70 2021-11-30 09:18:47.000 334 21269.50 490.29 43118.40 48081.54 2021-11-30 09:18:48.000 334 21269.49 490.25 43118.40 48081.56 2021-11-30 09:18:49.000 334 21269.51 490.24 43118.35 48081.44 2021-11-30 09:18:50.000 334 21269.50 490.20 43118.35 48081.52 2021-11-30 09:18:51.000 334 21269.47 490.18 43118.34 48081.45 2021-11-30 09:18:52.000 334 21269.46 490.12 43118.32 48081.42 2021-11-30 09:18:53.000 334 21269.46 490.11 43118.32 48081.49 2021-11-30 09:18:54.000 334 21269.45 490.10 43118.31 48081.46 2021-11-30 09:18:55.000 334 21269.44 490.04 43118.31 48081.36 2021-11-30 09:18:56.000 334 21269.41 490.04 43118.31 48081.49 2021-11-30 09:18:57.000 334 21269.39 489.98 43118.31 48081.38 2021-11-30 09:18:58.000 334 21269.43 489.98 43118.30 48081.50 2021-11-30 09:18:59.000 334 21269.39 489.95 43118.34 48081.31 2021-11-30 09:19:00.000 334 21269.40 489.93 43118.34 48081.47 2021-11-30 09:19:01.000 334 21269.43 489.93 43118.35 48081.42 2021-11-30 09:19:02.000 334 21269.41 489.94 43118.34 48081.37 2021-11-30 09:19:03.000 334 21269.42 489.92 43118.35 48081.48 2021-11-30 09:19:04.000 334 21269.37 489.92 43118.33 48081.36 2021-11-30 09:19:05.000 334 21269.38 489.93 43118.32 48081.40 2021-11-30 09:19:06.000 334 21269.37 489.94 43118.31 48081.49 2021-11-30 09:19:07.000 334 21269.35 489.94 43118.32 48081.28 2021-11-30 09:19:08.000 334 21269.37 489.94 43118.31 48081.45 2021-11-30 09:19:09.000 334 21269.35 489.95 43118.30 48081.32 2021-11-30 09:19:10.000 334 21269.34 489.95 43118.30 48081.44 2021-11-30 09:19:11.000 334 21269.32 489.96 43118.25 48081.32 2021-11-30 09:19:12.000 334 21269.33 489.98 43118.27 48081.36 2021-11-30 09:19:13.000 334 21269.34 489.95 43118.27 48081.41 2021-11-30 09:19:14.000 334 21269.31 489.96 43118.26 48081.36 2021-11-30 09:19:15.000 334 21269.33 489.97 43118.27 48081.32 2021-11-30 09:19:16.000 334 21269.30 489.99 43118.27 48081.27 2021-11-30 09:19:17.000 334 21269.27 490.00 43118.27 48081.38 2021-11-30 09:19:18.000 334 21269.27 489.98 43118.28 48081.20 2021-11-30 09:19:19.000 334 21269.27 489.98 43118.27 48081.30 2021-11-30 09:19:20.000 334 21269.27 489.98 43118.28 48081.19 2021-11-30 09:19:21.000 334 21269.26 489.98 43118.26 48081.33 2021-11-30 09:19:22.000 334 21269.29 489.97 43118.27 48081.21 2021-11-30 09:19:23.000 334 21269.30 489.99 43118.26 48081.28 2021-11-30 09:19:24.000 334 21269.30 490.00 43118.27 48081.17 2021-11-30 09:19:25.000 334 21269.31 489.99 43118.20 48081.27 2021-11-30 09:19:26.000 334 21269.29 489.99 43118.21 48081.21 2021-11-30 09:19:27.000 334 21269.24 489.98 43118.24 48081.21 2021-11-30 09:19:28.000 334 21269.23 490.02 43118.24 48081.31 2021-11-30 09:19:29.000 334 21269.15 490.12 43118.17 48081.18 2021-11-30 09:19:30.000 334 21269.13 490.18 43118.10 48081.19 2021-11-30 09:19:31.000 334 21269.10 490.18 43118.04 48080.97 2021-11-30 09:19:32.000 334 21269.09 490.17 43118.01 48081.03 2021-11-30 09:19:33.000 334 21269.12 490.19 43117.99 48080.94 2021-11-30 09:19:34.000 334 21269.12 490.21 43117.96 48080.91 2021-11-30 09:19:35.000 334 21269.12 490.21 43117.96 48081.00 2021-11-30 09:19:36.000 334 21269.10 490.23 43117.96 48080.93 2021-11-30 09:19:37.000 334 21269.15 490.23 43117.96 48080.98 2021-11-30 09:19:38.000 334 21269.12 490.27 43117.96 48080.84 2021-11-30 09:19:39.000 334 21269.03 490.36 43117.94 48080.92 2021-11-30 09:19:40.000 334 21268.92 490.45 43117.87 48080.87 2021-11-30 09:19:41.000 334 21268.86 490.52 43117.81 48080.71 2021-11-30 09:19:42.000 334 21268.85 490.55 43117.75 48080.77 2021-11-30 09:19:43.000 334 21268.81 490.59 43117.65 48080.60 2021-11-30 09:19:44.000 334 21268.80 490.64 43117.61 48080.57 2021-11-30 09:19:45.000 334 21268.81 490.65 43117.53 48080.42 2021-11-30 09:19:46.000 334 21268.82 490.69 43117.52 48080.47 2021-11-30 09:19:47.000 334 21268.80 490.70 43117.46 48080.42 2021-11-30 09:19:48.000 334 21268.84 490.65 43117.47 48080.34 2021-11-30 09:19:49.000 334 21268.94 490.53 43117.49 48080.44 2021-11-30 09:19:50.000 334 21269.00 490.38 43117.55 48080.35 2021-11-30 09:19:51.000 334 21269.02 490.29 43117.64 48080.52 2021-11-30 09:19:52.000 334 21269.07 490.24 43117.72 48080.63 2021-11-30 09:19:53.000 334 21269.13 490.21 43117.79 48080.64 2021-11-30 09:19:54.000 334 21269.13 490.21 43117.85 48080.86 2021-11-30 09:19:55.000 334 21269.10 490.27 43117.85 48080.81 2021-11-30 09:19:56.000 334 21269.11 490.26 43117.84 48080.85 2021-11-30 09:19:57.000 334 21269.16 490.19 43117.90 48080.76 2021-11-30 09:19:58.000 334 21269.17 490.12 43117.92 48080.87 2021-11-30 09:19:59.000 334 21269.18 490.07 43117.99 48080.95 2021-11-30 09:20:00.000 334 21269.20 490.03 43118.08 48080.92 2021-11-30 09:20:01.000 334 21269.26 490.03 43118.09 48081.13 2021-11-30 09:20:02.000 334 21269.30 490.02 43118.09 48081.04 2021-11-30 09:20:03.000 334 21269.32 490.01 43118.13 48081.21 2021-11-30 09:20:04.000 334 21269.36 489.98 43118.15 48081.11 2021-11-30 09:20:05.000 334 21269.36 489.96 43118.19 48081.19 2021-11-30 09:20:06.000 334 21269.37 489.99 43118.20 48081.25 2021-11-30 09:20:07.000 334 21269.35 490.00 43118.21 48081.23 2021-11-30 09:20:08.000 334 21269.36 490.01 43118.22 48081.32 2021-11-30 09:20:09.000 334 21269.37 489.99 43118.24 48081.26 2021-11-30 09:20:10.000 334 21269.38 490.01 43118.25 48081.36 2021-11-30 09:20:11.000 334 21269.40 490.00 43118.26 48081.22 2021-11-30 09:20:12.000 334 21269.44 490.00 43118.23 48081.33 2021-11-30 09:20:13.000 334 21269.44 490.00 43118.26 48081.31 2021-11-30 09:20:14.000 334 21269.46 490.03 43118.26 48081.30 2021-11-30 09:20:15.000 334 21269.47 490.04 43118.28 48081.40 2021-11-30 09:20:16.000 334 21269.52 490.06 43118.22 48081.37 2021-11-30 09:20:17.000 334 21269.53 490.11 43118.19 48081.39 2021-11-30 09:20:18.000 334 21269.53 490.14 43118.19 48081.29 2021-11-30 09:20:19.000 334 21269.48 490.16 43118.17 48081.38 2021-11-30 09:20:20.000 334 21269.52 490.15 43118.13 48081.25 2021-11-30 09:20:21.000 334 21269.51 490.16 43118.14 48081.28 2021-11-30 09:20:22.000 334 21269.48 490.15 43118.15 48081.29 2021-11-30 09:20:23.000 334 21269.47 490.15 43118.20 48081.33 2021-11-30 09:20:24.000 334 21269.47 490.15 43118.22 48081.31 2021-11-30 09:20:25.000 334 21269.51 490.17 43118.21 48081.28 2021-11-30 09:20:26.000 334 21269.52 490.17 43118.22 48081.37 2021-11-30 09:20:27.000 334 21269.51 490.19 43118.20 48081.22 2021-11-30 09:20:28.000 334 21269.50 490.20 43118.20 48081.39 2021-11-30 09:20:29.000 334 21269.51 490.21 43118.22 48081.27 2021-11-30 09:20:30.000 334 21269.52 490.23 43118.22 48081.39 2021-11-30 09:20:31.000 334 21269.52 490.27 43118.24 48081.30 2021-11-30 09:20:32.000 334 21269.51 490.27 43118.23 48081.34 2021-11-30 09:20:33.000 334 21269.56 490.27 43118.21 48081.37 2021-11-30 09:20:34.000 334 21269.57 490.29 43118.19 48081.27 2021-11-30 09:20:35.000 334 21269.55 490.31 43118.19 48081.33 2021-11-30 09:20:36.000 334 21269.53 490.38 43118.14 48081.21 2021-11-30 09:20:37.000 334 21269.54 490.42 43118.09 48081.33 2021-11-30 09:20:38.000 334 21269.53 490.45 43118.03 48081.18 2021-11-30 09:20:39.000 334 21269.54 490.46 43117.97 48081.25 2021-11-30 09:20:40.000 334 21269.51 490.43 43117.98 48081.15 2021-11-30 09:20:41.000 334 21269.48 490.42 43117.93 48081.08 2021-11-30 09:20:42.000 334 21269.45 490.44 43117.91 48081.05 2021-11-30 09:20:43.000 334 21269.47 490.45 43117.90 48081.02 2021-11-30 09:20:44.000 334 21269.47 490.43 43117.92 48081.11 2021-11-30 09:20:45.000 334 21269.43 490.46 43117.90 48080.99 2021-11-30 09:20:46.000 334 21269.40 490.48 43117.90 48081.08 2021-11-30 09:20:47.000 334 21269.44 490.47 43117.86 48080.97 2021-11-30 09:20:48.000 334 21269.40 490.49 43117.86 48080.94 2021-11-30 09:20:49.000 334 21269.42 490.51 43117.84 48080.92 2021-11-30 09:20:50.000 334 21269.42 490.52 43117.83 48080.90 2021-11-30 09:20:51.000 334 21269.44 490.53 43117.82 48081.02 2021-11-30 09:20:52.000 334 21269.44 490.54 43117.80 48080.86 2021-11-30 09:20:53.000 334 21269.40 490.55 43117.78 48080.97 2021-11-30 09:20:54.000 334 21269.38 490.54 43117.81 48080.82 2021-11-30 09:20:55.000 334 21269.38 490.56 43117.79 48080.93 2021-11-30 09:20:56.000 334 21269.37 490.56 43117.76 48080.84 2021-11-30 09:20:57.000 334 21269.32 490.54 43117.72 48080.83 2021-11-30 09:20:58.000 334 21269.33 490.55 43117.74 48080.79 2021-11-30 09:20:59.000 334 21269.32 490.60 43117.74 48080.88 2021-11-30 09:21:00.000 334 21269.31 490.62 43117.70 48080.78 2021-11-30 09:21:01.000 334 21269.33 490.64 43117.67 48080.83 2021-11-30 09:21:02.000 334 21269.34 490.66 43117.65 48080.67 2021-11-30 09:21:03.000 334 21269.33 490.65 43117.66 48080.75 2021-11-30 09:21:04.000 334 21269.32 490.66 43117.65 48080.74 2021-11-30 09:21:05.000 334 21269.32 490.65 43117.63 48080.67 2021-11-30 09:21:06.000 334 21269.33 490.68 43117.62 48080.80 2021-11-30 09:21:07.000 334 21269.35 490.73 43117.58 48080.67 2021-11-30 09:21:08.000 334 21269.32 490.73 43117.57 48080.74 2021-11-30 09:21:09.000 334 21269.29 490.73 43117.58 48080.65 2021-11-30 09:21:10.000 334 21269.30 490.72 43117.61 48080.68 2021-11-30 09:21:11.000 334 21269.29 490.72 43117.61 48080.71 2021-11-30 09:21:12.000 334 21269.29 490.75 43117.60 48080.67 2021-11-30 09:21:13.000 334 21269.31 490.77 43117.60 48080.64 2021-11-30 09:21:14.000 334 21269.28 490.77 43117.59 48080.73 2021-11-30 09:21:15.000 334 21269.30 490.77 43117.62 48080.58 2021-11-30 09:21:16.000 334 21269.31 490.78 43117.60 48080.71 2021-11-30 09:21:17.000 334 21269.31 490.77 43117.60 48080.67 2021-11-30 09:21:18.000 334 21269.31 490.76 43117.63 48080.79 2021-11-30 09:21:19.000 334 21269.32 490.75 43117.64 48080.61 2021-11-30 09:21:20.000 334 21269.32 490.76 43117.59 48080.76 2021-11-30 09:21:21.000 334 21269.37 490.77 43117.60 48080.71 2021-11-30 09:21:22.000 334 21269.36 490.77 43117.65 48080.79 2021-11-30 09:21:23.000 334 21269.36 490.75 43117.67 48080.66 2021-11-30 09:21:24.000 334 21269.35 490.71 43117.65 48080.82 2021-11-30 09:21:25.000 334 21269.35 490.63 43117.67 48080.77 2021-11-30 09:21:26.000 334 21269.37 490.58 43117.73 48080.77 2021-11-30 09:21:27.000 334 21269.41 490.56 43117.79 48080.92 2021-11-30 09:21:28.000 334 21269.43 490.54 43117.78 48080.84 2021-11-30 09:21:29.000 334 21269.43 490.53 43117.84 48080.97 2021-11-30 09:21:30.000 334 21269.41 490.53 43117.90 48080.96 2021-11-30 09:21:31.000 334 21269.41 490.52 43117.89 48080.94 2021-11-30 09:21:32.000 334 21269.42 490.51 43117.86 48080.96 2021-11-30 09:21:33.000 334 21269.43 490.52 43117.87 48081.04 2021-11-30 09:21:34.000 334 21269.43 490.52 43117.87 48080.96 2021-11-30 09:21:35.000 334 21269.44 490.49 43117.88 48081.11 2021-11-30 09:21:36.000 334 21269.46 490.51 43117.90 48080.98 2021-11-30 09:21:37.000 334 21269.46 490.50 43117.93 48081.11 2021-11-30 09:21:38.000 334 21269.49 490.51 43117.96 48081.04 2021-11-30 09:21:39.000 334 21269.47 490.49 43117.98 48081.05 2021-11-30 09:21:40.000 334 21269.49 490.49 43117.99 48081.17 2021-11-30 09:21:41.000 334 21269.50 490.50 43118.01 48081.11 2021-11-30 09:21:42.000 334 21269.50 490.48 43118.02 48081.20 2021-11-30 09:21:43.000 334 21269.50 490.48 43118.05 48081.11 2021-11-30 09:21:44.000 334 21269.50 490.44 43118.06 48081.20 2021-11-30 09:21:45.000 334 21269.49 490.41 43118.08 48081.13 2021-11-30 09:21:46.000 334 21269.49 490.41 43118.07 48081.20 2021-11-30 09:21:47.000 334 21269.47 490.39 43118.13 48081.22 2021-11-30 09:21:48.000 334 21269.45 490.42 43118.13 48081.16 2021-11-30 09:21:49.000 334 21269.42 490.45 43118.12 48081.32 2021-11-30 09:21:50.000 334 21269.44 490.46 43118.13 48081.17 2021-11-30 09:21:51.000 334 21269.39 490.50 43118.09 48081.25 2021-11-30 09:21:52.000 334 21269.38 490.49 43118.11 48081.10 2021-11-30 09:21:53.000 334 21269.39 490.45 43118.08 48081.20 2021-11-30 09:21:54.000 334 21269.38 490.45 43118.08 48081.14 2021-11-30 09:21:55.000 334 21269.36 490.47 43118.10 48081.09 2021-11-30 09:21:56.000 334 21269.34 490.45 43118.08 48081.21 2021-11-30 09:21:57.000 334 21269.32 490.45 43118.08 48081.11 2021-11-30 09:21:58.000 334 21269.32 490.42 43118.09 48081.16 2021-11-30 09:21:59.000 334 21269.30 490.40 43118.08 48080.97 2021-11-30 09:22:00.000 334 21269.28 490.40 43118.06 48081.08 2021-11-30 09:22:01.000 334 21269.25 490.41 43118.05 48081.04 2021-11-30 09:22:02.000 334 21269.27 490.41 43118.06 48081.13 2021-11-30 09:22:03.000 334 21269.28 490.42 43118.02 48081.02 2021-11-30 09:22:04.000 334 21269.25 490.42 43118.00 48081.02 2021-11-30 09:22:05.000 334 21269.24 490.40 43118.01 48081.08 2021-11-30 09:22:06.000 334 21269.19 490.36 43118.02 48080.92 2021-11-30 09:22:07.000 334 21269.21 490.32 43118.01 48081.05 2021-11-30 09:22:08.000 334 21269.20 490.34 43118.02 48080.98 2021-11-30 09:22:09.000 334 21269.17 490.35 43118.04 48081.10 2021-11-30 09:22:10.000 334 21269.15 490.34 43118.02 48081.00 2021-11-30 09:22:11.000 334 21269.13 490.32 43118.06 48080.98 2021-11-30 09:22:12.000 334 21269.13 490.32 43118.05 48081.05 2021-11-30 09:22:13.000 334 21269.10 490.32 43118.06 48080.90 2021-11-30 09:22:14.000 334 21269.07 490.35 43118.05 48081.05 2021-11-30 09:22:15.000 334 21269.08 490.36 43118.02 48080.96 2021-11-30 09:22:16.000 334 21269.09 490.38 43118.02 48080.93 2021-11-30 09:22:17.000 334 21269.07 490.43 43118.00 48081.02 2021-11-30 09:22:18.000 334 21269.00 490.51 43117.93 48080.89 2021-11-30 09:22:19.000 334 21269.00 490.53 43117.88 48080.87 2021-11-30 09:22:20.000 334 21269.02 490.54 43117.88 48080.78 2021-11-30 09:22:21.000 334 21268.99 490.53 43117.84 48080.76 2021-11-30 09:22:22.000 334 21268.97 490.53 43117.83 48080.79 2021-11-30 09:22:23.000 334 21268.98 490.50 43117.86 48080.73 2021-11-30 09:22:24.000 334 21268.97 490.50 43117.83 48080.78 2021-11-30 09:22:25.000 334 21268.96 490.53 43117.80 48080.76 2021-11-30 09:22:26.000 334 21268.98 490.55 43117.82 48080.72 2021-11-30 09:22:27.000 334 21268.98 490.56 43117.87 48080.74 2021-11-30 09:22:28.000 334 21269.02 490.56 43117.85 48080.73 2021-11-30 09:22:29.000 334 21269.05 490.54 43117.91 48080.82 2021-11-30 09:22:30.000 334 21269.07 490.56 43117.89 48080.78 2021-11-30 09:22:31.000 334 21269.06 490.60 43117.89 48080.86 2021-11-30 09:22:32.000 334 21269.08 490.61 43117.91 48080.87 2021-11-30 09:22:33.000 334 21269.08 490.65 43117.90 48080.78 2021-11-30 09:22:34.000 334 21269.08 490.64 43117.96 48080.85 2021-11-30 09:22:35.000 334 21269.07 490.64 43117.97 48080.83 2021-11-30 09:22:36.000 334 21269.03 490.69 43117.98 48080.90 2021-11-30 09:22:37.000 334 21269.02 490.70 43117.94 48080.82 2021-11-30 09:22:38.000 334 21269.00 490.71 43117.93 48080.88 2021-11-30 09:22:39.000 334 21269.03 490.68 43117.95 48080.79 2021-11-30 09:22:40.000 334 21268.97 490.70 43117.95 48080.92 2021-11-30 09:22:41.000 334 21268.92 490.76 43117.92 48080.78 2021-11-30 09:22:42.000 334 21268.93 490.77 43117.88 48080.78 2021-11-30 09:22:43.000 334 21268.97 490.77 43117.87 48080.73 2021-11-30 09:22:44.000 334 21268.98 490.75 43117.84 48080.82 2021-11-30 09:22:45.000 334 21268.97 490.76 43117.85 48080.72 2021-11-30 09:22:46.000 334 21268.95 490.76 43117.84 48080.75 2021-11-30 09:22:47.000 334 21268.93 490.75 43117.84 48080.70 2021-11-30 09:22:48.000 334 21268.88 490.76 43117.82 48080.67 2021-11-30 09:22:49.000 334 21268.87 490.75 43117.80 48080.71 2021-11-30 09:22:50.000 334 21268.86 490.73 43117.77 48080.61 2021-11-30 09:22:51.000 334 21268.85 490.73 43117.77 48080.73 2021-11-30 09:22:52.000 334 21268.84 490.71 43117.77 48080.57 2021-11-30 09:22:53.000 334 21268.85 490.67 43117.77 48080.68 2021-11-30 09:22:54.000 334 21268.86 490.59 43117.85 48080.66 2021-11-30 09:22:55.000 334 21268.85 490.54 43117.90 48080.65 2021-11-30 09:22:56.000 334 21268.86 490.51 43117.89 48080.81 2021-11-30 09:22:57.000 334 21268.85 490.52 43117.93 48080.76 2021-11-30 09:22:58.000 334 21268.86 490.50 43117.97 48080.87 2021-11-30 09:22:59.000 334 21268.91 490.50 43117.98 48080.73 2021-11-30 09:23:00.000 334 21268.91 490.53 43117.98 48080.84 2021-11-30 09:23:01.000 334 21268.92 490.52 43118.00 48080.90 2021-11-30 09:23:02.000 334 21269.00 490.51 43118.01 48080.85 2021-11-30 09:23:03.000 334 21268.98 490.51 43118.03 48081.00 2021-11-30 09:23:04.000 334 21269.00 490.48 43118.03 48080.87 2021-11-30 09:23:05.000 334 21269.01 490.46 43118.06 48080.98 2021-11-30 09:23:06.000 334 21269.00 490.42 43118.11 48081.03 2021-11-30 09:23:07.000 334 21269.03 490.41 43118.10 48080.95 2021-11-30 09:23:08.000 334 21269.03 490.41 43118.13 48081.02 2021-11-30 09:23:09.000 334 21269.01 490.42 43118.11 48081.04 2021-11-30 09:23:10.000 334 21269.03 490.37 43118.13 48081.00 2021-11-30 09:23:11.000 334 21269.04 490.34 43118.12 48081.11 2021-11-30 09:23:12.000 334 21269.04 490.33 43118.14 48080.99 2021-11-30 09:23:13.000 334 21269.03 490.34 43118.17 48081.13 2021-11-30 09:23:14.000 334 21269.03 490.33 43118.18 48080.98 2021-11-30 09:23:15.000 334 21268.98 490.34 43118.13 48081.06 2021-11-30 09:23:16.000 334 21268.97 490.36 43118.09 48081.01 2021-11-30 09:23:17.000 334 21268.95 490.37 43118.08 48080.95 2021-11-30 09:23:18.000 334 21268.94 490.34 43118.04 48081.06 2021-11-30 09:23:19.000 334 21268.91 490.30 43118.04 48080.90 2021-11-30 09:23:20.000 334 21268.94 490.30 43118.04 48080.96 2021-11-30 09:23:21.000 334 21268.95 490.29 43118.04 48080.85 2021-11-30 09:23:22.000 334 21268.94 490.28 43118.03 48080.90 2021-11-30 09:23:23.000 334 21268.96 490.26 43118.00 48080.93 2021-11-30 09:23:24.000 334 21268.93 490.27 43118.00 48080.91 2021-11-30 09:23:25.000 334 21268.92 490.26 43118.01 48080.91 2021-11-30 09:23:26.000 334 21268.91 490.26 43118.01 48080.84 2021-11-30 09:23:27.000 334 21268.93 490.22 43118.03 48080.91 2021-11-30 09:23:28.000 334 21268.93 490.21 43118.00 48080.82 2021-11-30 09:23:29.000 334 21268.92 490.20 43118.00 48080.88 2021-11-30 09:23:30.000 334 21268.97 490.18 43118.00 48080.89 2021-11-30 09:23:31.000 334 21268.99 490.17 43118.00 48080.90 2021-11-30 09:23:32.000 334 21269.01 490.12 43118.01 48080.97 2021-11-30 09:23:33.000 334 21269.02 490.09 43118.01 48080.86 2021-11-30 09:23:34.000 334 21269.06 490.03 43118.05 48080.98 2021-11-30 09:23:35.000 334 21269.08 490.02 43118.04 48080.93 2021-11-30 09:23:36.000 334 21269.10 490.03 43118.03 48081.07 2021-11-30 09:23:37.000 334 21269.11 490.02 43118.06 48080.96 2021-11-30 09:23:38.000 334 21269.11 490.02 43118.06 48081.03 2021-11-30 09:23:39.000 334 21269.11 490.06 43118.02 48081.02 2021-11-30 09:23:40.000 334 21269.08 490.08 43118.00 48081.01 2021-11-30 09:23:41.000 334 21269.07 490.06 43118.00 48080.92 2021-11-30 09:23:42.000 334 21269.07 490.08 43118.01 48080.94 2021-11-30 09:23:43.000 334 21269.10 490.06 43118.00 48081.01 2021-11-30 09:23:44.000 334 21269.09 490.04 43117.99 48080.90 2021-11-30 09:23:45.000 334 21269.10 490.04 43118.00 48081.03 2021-11-30 09:23:46.000 334 21269.11 490.03 43117.98 48080.95 2021-11-30 09:23:47.000 334 21269.11 490.04 43117.99 48081.00 2021-11-30 09:23:48.000 334 21269.10 490.02 43118.01 48080.86 2021-11-30 09:23:49.000 334 21269.07 490.02 43117.98 48081.03 2021-11-30 09:23:50.000 334 21269.06 490.03 43117.98 48080.93 2021-11-30 09:23:51.000 334 21269.06 490.04 43118.00 48080.93 2021-11-30 09:23:52.000 334 21269.05 490.04 43117.98 48080.87 2021-11-30 09:23:53.000 334 21269.06 490.02 43117.98 48080.99 2021-11-30 09:23:54.000 334 21269.06 489.99 43117.96 48080.91 2021-11-30 09:23:55.000 334 21269.02 490.01 43118.03 48080.97 2021-11-30 09:23:56.000 334 21268.98 490.06 43117.99 48080.81 2021-11-30 09:23:57.000 334 21268.95 490.09 43117.94 48080.88 2021-11-30 09:23:58.000 334 21268.95 490.11 43117.94 48080.84 2021-11-30 09:23:59.000 334 21268.96 490.10 43117.93 48080.77 2021-11-30 09:24:00.000 334 21268.99 490.09 43117.90 48080.85 2021-11-30 09:24:01.000 334 21268.99 490.09 43117.90 48080.77 2021-11-30 09:24:02.000 334 21269.00 490.10 43117.89 48080.81 2021-11-30 09:24:03.000 334 21268.99 490.10 43117.89 48080.73 2021-11-30 09:24:04.000 334 21268.97 490.07 43117.88 48080.78 2021-11-30 09:24:05.000 334 21268.95 490.07 43117.91 48080.82 2021-11-30 09:24:06.000 334 21268.97 490.04 43117.91 48080.77 2021-11-30 09:24:07.000 334 21268.92 490.04 43117.91 48080.87 2021-11-30 09:24:08.000 334 21268.91 490.03 43117.93 48080.70 2021-11-30 09:24:09.000 334 21268.85 490.00 43117.94 48080.80 2021-11-30 09:24:10.000 334 21268.85 489.98 43117.93 48080.74 2021-11-30 09:24:11.000 334 21268.86 489.98 43117.92 48080.75 2021-11-30 09:24:12.000 334 21268.86 490.01 43117.95 48080.84 2021-11-30 09:24:13.000 334 21268.86 490.05 43117.93 48080.78 2021-11-30 09:24:14.000 334 21268.88 490.07 43117.91 48080.84 2021-11-30 09:24:15.000 334 21268.94 490.06 43117.88 48080.69 2021-11-30 09:24:16.000 334 21268.92 490.07 43117.88 48080.78 2021-11-30 09:24:17.000 334 21268.94 490.06 43117.85 48080.75 2021-11-30 09:24:18.000 334 21268.99 490.05 43117.84 48080.72 2021-11-30 09:24:19.000 334 21268.98 490.04 43117.84 48080.82 2021-11-30 09:24:20.000 334 21268.99 490.01 43117.83 48080.74 2021-11-30 09:24:21.000 334 21268.99 490.02 43117.82 48080.80 2021-11-30 09:24:22.000 334 21269.01 490.03 43117.83 48080.67 2021-11-30 09:24:23.000 334 21268.98 490.05 43117.82 48080.72 2021-11-30 09:24:24.000 334 21268.97 490.07 43117.78 48080.72 2021-11-30 09:24:25.000 334 21269.00 490.03 43117.76 48080.64 2021-11-30 09:24:26.000 334 21268.98 490.01 43117.76 48080.75 2021-11-30 09:24:27.000 334 21268.96 490.01 43117.78 48080.61 2021-11-30 09:24:28.000 334 21268.95 490.03 43117.77 48080.68 2021-11-30 09:24:29.000 334 21268.99 490.02 43117.78 48080.59 2021-11-30 09:24:30.000 334 21269.01 490.02 43117.77 48080.61 2021-11-30 09:24:31.000 334 21268.99 490.05 43117.75 48080.68 2021-11-30 09:24:32.000 334 21269.00 490.04 43117.71 48080.64 2021-11-30 09:24:33.000 334 21268.97 490.01 43117.73 48080.56 2021-11-30 09:24:34.000 334 21268.97 490.03 43117.75 48080.72 2021-11-30 09:24:35.000 334 21269.00 490.00 43117.74 48080.52 2021-11-30 09:24:36.000 334 21269.01 489.98 43117.78 48080.69 2021-11-30 09:24:37.000 334 21269.01 490.00 43117.77 48080.65 2021-11-30 09:24:38.000 334 21269.06 489.96 43117.77 48080.64 2021-11-30 09:24:39.000 334 21269.06 489.97 43117.80 48080.78 2021-11-30 09:24:40.000 334 21269.07 489.95 43117.82 48080.68 2021-11-30 09:24:41.000 334 21269.09 489.93 43117.82 48080.80 2021-11-30 09:24:42.000 334 21269.13 489.93 43117.85 48080.67 2021-11-30 09:24:43.000 334 21269.12 489.94 43117.85 48080.78 2021-11-30 09:24:44.000 334 21269.13 489.93 43117.88 48080.82 2021-11-30 09:24:45.000 334 21269.15 489.91 43117.88 48080.76 2021-11-30 09:24:46.000 334 21269.20 489.88 43117.90 48080.93 2021-11-30 09:24:47.000 334 21269.20 489.85 43117.94 48080.84 2021-11-30 09:24:48.000 334 21269.27 489.85 43117.97 48080.96 2021-11-30 09:24:49.000 334 21269.30 489.88 43117.99 48080.93 2021-11-30 09:24:50.000 334 21269.29 489.87 43118.00 48080.96 2021-11-30 09:24:51.000 334 21269.28 489.88 43117.96 48081.03 2021-11-30 09:24:52.000 334 21269.29 489.92 43117.95 48080.98 2021-11-30 09:24:53.000 334 21269.29 489.94 43117.99 48081.08 2021-11-30 09:24:54.000 334 21269.26 489.93 43117.95 48080.93 2021-11-30 09:24:55.000 334 21269.27 489.93 43117.93 48081.03 2021-11-30 09:24:56.000 334 21269.27 490.00 43117.93 48080.92 2021-11-30 09:24:57.000 334 21269.21 490.09 43117.91 48081.05 2021-11-30 09:24:58.000 334 21269.17 490.17 43117.85 48080.85 2021-11-30 09:24:59.000 334 21269.13 490.18 43117.79 48080.83 2021-11-30 09:25:00.000 334 21269.11 490.15 43117.72 48080.81 2021-11-30 09:25:01.000 334 21269.06 490.15 43117.71 48080.77 2021-11-30 09:25:02.000 334 21269.03 490.14 43117.68 48080.58 2021-11-30 09:25:03.000 334 21269.03 490.12 43117.68 48080.68 2021-11-30 09:25:04.000 334 21269.06 490.07 43117.69 48080.61 2021-11-30 09:25:05.000 334 21269.04 490.04 43117.75 48080.72 2021-11-30 09:25:06.000 334 21269.08 489.98 43117.79 48080.68 2021-11-30 09:25:07.000 334 21269.10 489.90 43117.84 48080.70 2021-11-30 09:25:08.000 334 21269.15 489.84 43117.85 48080.82 2021-11-30 09:25:09.000 334 21269.15 489.82 43117.90 48080.72 2021-11-30 09:25:10.000 334 21269.16 489.85 43117.93 48080.92 2021-11-30 09:25:11.000 334 21269.18 489.89 43117.94 48080.87 2021-11-30 09:25:12.000 334 21269.21 489.93 43117.94 48081.01 2021-11-30 09:25:13.000 334 21269.20 489.94 43117.98 48080.93 2021-11-30 09:25:14.000 334 21269.20 489.93 43117.97 48080.93 2021-11-30 09:25:15.000 334 21269.17 489.97 43117.96 48081.00 2021-11-30 09:25:16.000 334 21269.21 489.99 43117.96 48080.87 2021-11-30 09:25:17.000 334 21269.16 490.00 43117.94 48080.98 2021-11-30 09:25:18.000 334 21269.15 490.03 43117.92 48080.86 2021-11-30 09:25:19.000 334 21269.09 490.05 43117.92 48080.97 2021-11-30 09:25:20.000 334 21269.03 490.10 43117.87 48080.89 2021-11-30 09:25:21.000 334 21268.99 490.15 43117.84 48080.76 2021-11-30 09:25:22.000 334 21268.96 490.19 43117.79 48080.75 2021-11-30 09:25:23.000 334 21268.92 490.21 43117.77 48080.76 2021-11-30 09:25:24.000 334 21268.91 490.23 43117.74 48080.57 2021-11-30 09:25:25.000 334 21268.88 490.25 43117.71 48080.69 2021-11-30 09:25:26.000 334 21268.87 490.24 43117.70 48080.57 2021-11-30 09:25:27.000 334 21268.87 490.23 43117.69 48080.58 2021-11-30 09:25:28.000 334 21268.87 490.26 43117.63 48080.49 2021-11-30 09:25:29.000 334 21268.88 490.28 43117.61 48080.61 2021-11-30 09:25:30.000 334 21268.89 490.28 43117.58 48080.44 2021-11-30 09:25:31.000 334 21268.87 490.29 43117.61 48080.53 2021-11-30 09:25:32.000 334 21268.91 490.30 43117.62 48080.43 2021-11-30 09:25:33.000 334 21268.91 490.33 43117.62 48080.55 2021-11-30 09:25:34.000 334 21268.92 490.30 43117.59 48080.41 2021-11-30 09:25:35.000 334 21268.92 490.33 43117.60 48080.54 2021-11-30 09:25:36.000 334 21268.92 490.33 43117.62 48080.49 2021-11-30 09:25:37.000 334 21268.98 490.30 43117.62 48080.49 2021-11-30 09:25:38.000 334 21268.98 490.32 43117.64 48080.60 2021-11-30 09:25:39.000 334 21268.98 490.34 43117.63 48080.49 2021-11-30 09:25:40.000 334 21269.02 490.32 43117.63 48080.67 2021-11-30 09:25:41.000 334 21269.08 490.31 43117.66 48080.55 2021-11-30 09:25:42.000 334 21269.08 490.34 43117.67 48080.67 2021-11-30 09:25:43.000 334 21269.04 490.36 43117.65 48080.54 2021-11-30 09:25:44.000 334 21269.08 490.38 43117.65 48080.71 2021-11-30 09:25:45.000 334 21269.09 490.40 43117.65 48080.58 2021-11-30 09:25:46.000 334 21269.09 490.42 43117.62 48080.64 2021-11-30 09:25:47.000 334 21269.06 490.43 43117.62 48080.64 2021-11-30 09:25:48.000 334 21269.04 490.46 43117.64 48080.62 2021-11-30 09:25:49.000 334 21269.00 490.49 43117.60 48080.49 2021-11-30 09:25:50.000 334 21268.96 490.53 43117.54 48080.61 2021-11-30 09:25:51.000 334 21268.97 490.56 43117.51 48080.49 2021-11-30 09:25:52.000 334 21268.98 490.55 43117.51 48080.44 2021-11-30 09:25:53.000 334 21268.96 490.54 43117.52 48080.54 2021-11-30 09:25:54.000 334 21268.95 490.55 43117.53 48080.47 2021-11-30 09:25:55.000 334 21268.93 490.54 43117.53 48080.42 2021-11-30 09:25:56.000 334 21268.91 490.50 43117.54 48080.44 2021-11-30 09:25:57.000 334 21268.91 490.47 43117.56 48080.43 2021-11-30 09:25:58.000 334 21268.94 490.48 43117.57 48080.57 2021-11-30 09:25:59.000 334 21268.93 490.49 43117.56 48080.43 2021-11-30 09:26:00.000 334 21268.93 490.50 43117.57 48080.48 2021-11-30 09:26:01.000 334 21268.91 490.50 43117.57 48080.40 2021-11-30 09:26:02.000 334 21268.87 490.48 43117.59 48080.52 2021-11-30 09:26:03.000 334 21268.84 490.47 43117.56 48080.39 2021-11-30 09:26:04.000 334 21268.82 490.47 43117.62 48080.52 2021-11-30 09:26:05.000 334 21268.85 490.45 43117.65 48080.43 2021-11-30 09:26:06.000 334 21268.84 490.44 43117.64 48080.53 2021-11-30 09:26:07.000 334 21268.84 490.41 43117.66 48080.41 2021-11-30 09:26:08.000 334 21268.85 490.39 43117.67 48080.59 2021-11-30 09:26:09.000 334 21268.87 490.35 43117.68 48080.50 2021-11-30 09:26:10.000 334 21268.90 490.37 43117.70 48080.58 2021-11-30 09:26:11.000 334 21268.98 490.39 43117.69 48080.53 2021-11-30 09:26:12.000 334 21268.99 490.40 43117.69 48080.68 2021-11-30 09:26:13.000 334 21269.03 490.36 43117.74 48080.55 2021-11-30 09:26:14.000 334 21269.04 490.34 43117.76 48080.67 2021-11-30 09:26:15.000 334 21269.08 490.33 43117.76 48080.63 2021-11-30 09:26:16.000 334 21269.11 490.30 43117.79 48080.67 2021-11-30 09:26:17.000 334 21269.15 490.24 43117.86 48080.80 2021-11-30 09:26:18.000 334 21269.12 490.22 43117.87 48080.77 2021-11-30 09:26:19.000 334 21269.12 490.22 43117.88 48080.90 2021-11-30 09:26:20.000 334 21269.13 490.19 43117.94 48080.80 2021-11-30 09:26:21.000 334 21269.18 490.21 43117.99 48080.93 2021-11-30 09:26:22.000 334 21269.18 490.22 43118.00 48080.93 2021-11-30 09:26:23.000 334 21269.17 490.22 43118.01 48080.93 2021-11-30 09:26:24.000 334 21269.16 490.23 43118.02 48081.02 2021-11-30 09:26:25.000 334 21269.13 490.29 43118.02 48080.95 2021-11-30 09:26:26.000 334 21269.13 490.33 43117.99 48081.00 2021-11-30 09:26:27.000 334 21269.12 490.31 43118.01 48080.84 2021-11-30 09:26:28.000 334 21269.09 490.29 43117.98 48080.92 2021-11-30 09:26:29.000 334 21269.08 490.25 43118.02 48080.93 2021-11-30 09:26:30.000 334 21269.06 490.26 43118.05 48080.88 2021-11-30 09:26:31.000 334 21269.05 490.24 43118.01 48080.98 2021-11-30 09:26:32.000 334 21269.04 490.22 43118.02 48080.90 2021-11-30 09:26:33.000 334 21269.05 490.22 43118.03 48080.90 2021-11-30 09:26:34.000 334 21269.04 490.20 43118.03 48080.99 2021-11-30 09:26:35.000 334 21269.04 490.20 43118.04 48080.86 2021-11-30 09:26:36.000 334 21269.04 490.12 43118.08 48080.93 2021-11-30 09:26:37.000 334 21269.05 490.09 43118.10 48080.95 2021-11-30 09:26:38.000 334 21269.03 490.11 43118.10 48080.92 2021-11-30 09:26:39.000 334 21269.04 490.14 43118.07 48081.03 2021-11-30 09:26:40.000 334 21269.02 490.14 43118.05 48080.94 2021-11-30 09:26:41.000 334 21269.01 490.12 43118.07 48080.97 2021-11-30 09:26:42.000 334 21268.99 490.13 43118.07 48080.84 2021-11-30 09:26:43.000 334 21268.99 490.12 43118.06 48080.94 2021-11-30 09:26:44.000 334 21268.97 490.11 43118.03 48080.87 2021-11-30 09:26:45.000 334 21268.96 490.10 43118.00 48080.88 2021-11-30 09:26:46.000 334 21268.97 490.12 43117.99 48080.96 2021-11-30 09:26:47.000 334 21268.94 490.19 43117.97 48080.81 2021-11-30 09:26:48.000 334 21268.90 490.25 43117.94 48080.86 2021-11-30 09:26:49.000 334 21268.90 490.23 43117.92 48080.67 2021-11-30 09:26:50.000 334 21268.90 490.16 43117.88 48080.75 2021-11-30 09:26:51.000 334 21268.90 490.14 43117.93 48080.75 2021-11-30 09:26:52.000 334 21268.90 490.12 43117.91 48080.69 2021-11-30 09:26:53.000 334 21268.87 490.11 43117.93 48080.84 2021-11-30 09:26:54.000 334 21268.91 490.11 43117.94 48080.72 2021-11-30 09:26:55.000 334 21268.92 490.10 43117.92 48080.83 2021-11-30 09:26:56.000 334 21268.89 490.12 43117.92 48080.73 2021-11-30 09:26:57.000 334 21268.89 490.15 43117.91 48080.74 2021-11-30 09:26:58.000 334 21268.89 490.15 43117.89 48080.78 2021-11-30 09:26:59.000 334 21268.87 490.17 43117.89 48080.77 2021-11-30 09:27:00.000 334 21268.88 490.17 43117.89 48080.77 2021-11-30 09:27:01.000 334 21268.85 490.22 43117.87 48080.63 2021-11-30 09:27:02.000 334 21268.87 490.25 43117.86 48080.75 2021-11-30 09:27:03.000 334 21268.87 490.26 43117.86 48080.68 2021-11-30 09:27:04.000 334 21268.90 490.25 43117.85 48080.78 2021-11-30 09:27:05.000 334 21268.86 490.27 43117.85 48080.58 2021-11-30 09:27:06.000 334 21268.83 490.32 43117.84 48080.73 2021-11-30 09:27:07.000 334 21268.87 490.29 43117.83 48080.67 2021-11-30 09:27:08.000 334 21268.89 490.26 43117.84 48080.73 2021-11-30 09:27:09.000 334 21268.90 490.27 43117.82 48080.59 2021-11-30 09:27:10.000 334 21268.88 490.28 43117.80 48080.70 2021-11-30 09:27:11.000 334 21268.87 490.28 43117.82 48080.60 2021-11-30 09:27:12.000 334 21268.88 490.26 43117.81 48080.70 2021-11-30 09:27:13.000 334 21268.86 490.24 43117.80 48080.66 2021-11-30 09:27:14.000 334 21268.89 490.21 43117.82 48080.54 2021-11-30 09:27:15.000 334 21268.88 490.20 43117.81 48080.67 2021-11-30 09:27:16.000 334 21268.87 490.19 43117.82 48080.60 2021-11-30 09:27:17.000 334 21268.88 490.20 43117.80 48080.71 2021-11-30 09:27:18.000 334 21268.92 490.19 43117.80 48080.65 2021-11-30 09:27:19.000 334 21268.93 490.19 43117.86 48080.66 2021-11-30 09:27:20.000 334 21268.95 490.16 43117.81 48080.74 2021-11-30 09:27:21.000 334 21268.92 490.18 43117.82 48080.59 2021-11-30 09:27:22.000 334 21268.92 490.22 43117.82 48080.72 2021-11-30 09:27:23.000 334 21268.87 490.28 43117.77 48080.65 2021-11-30 09:27:24.000 334 21268.87 490.31 43117.75 48080.71 2021-11-30 09:27:25.000 334 21268.86 490.31 43117.74 48080.61 2021-11-30 09:27:26.000 334 21268.89 490.29 43117.74 48080.52 2021-11-30 09:27:27.000 334 21268.92 490.30 43117.71 48080.59 2021-11-30 09:27:28.000 334 21268.93 490.31 43117.67 48080.52 2021-11-30 09:27:29.000 334 21268.93 490.29 43117.66 48080.64 2021-11-30 09:27:30.000 334 21268.94 490.27 43117.70 48080.48 2021-11-30 09:27:31.000 334 21268.99 490.26 43117.73 48080.63 2021-11-30 09:27:32.000 334 21269.00 490.27 43117.74 48080.61 2021-11-30 09:27:33.000 334 21269.00 490.25 43117.72 48080.64 2021-11-30 09:27:34.000 334 21268.99 490.20 43117.73 48080.54 2021-11-30 09:27:35.000 334 21269.01 490.22 43117.74 48080.67 2021-11-30 09:27:36.000 334 21269.04 490.23 43117.72 48080.66 2021-11-30 09:27:37.000 334 21269.08 490.24 43117.74 48080.75 2021-11-30 09:27:38.000 334 21269.11 490.23 43117.76 48080.71 2021-11-30 09:27:39.000 334 21269.11 490.24 43117.76 48080.64 2021-11-30 09:27:40.000 334 21269.13 490.22 43117.75 48080.75 2021-11-30 09:27:41.000 334 21269.14 490.19 43117.74 48080.65 2021-11-30 09:27:42.000 334 21269.12 490.15 43117.73 48080.77 2021-11-30 09:27:43.000 334 21269.11 490.08 43117.78 48080.69 2021-11-30 09:27:44.000 334 21269.13 490.04 43117.79 48080.78 2021-11-30 09:27:45.000 334 21269.18 490.04 43117.84 48080.81 2021-11-30 09:27:46.000 334 21269.21 490.03 43117.86 48080.76 2021-11-30 09:27:47.000 334 21269.23 490.05 43117.84 48080.88 2021-11-30 09:27:48.000 334 21269.26 490.01 43117.87 48080.83 2021-11-30 09:27:49.000 334 21269.30 489.98 43117.88 48080.99 2021-11-30 09:27:50.000 334 21269.35 489.97 43117.91 48080.92 2021-11-30 09:27:51.000 334 21269.37 489.95 43117.91 48080.98 2021-11-30 09:27:52.000 334 21269.40 489.94 43117.89 48080.99 2021-11-30 09:27:53.000 334 21269.41 489.91 43117.92 48080.91 2021-11-30 09:27:54.000 334 21269.44 489.89 43117.96 48081.07 2021-11-30 09:27:55.000 334 21269.44 489.89 43117.94 48080.99 2021-11-30 09:27:56.000 334 21269.45 489.87 43117.92 48081.13 2021-11-30 09:27:57.000 334 21269.44 489.87 43117.99 48081.03 2021-11-30 09:27:58.000 334 21269.47 489.87 43117.99 48081.09 2021-11-30 09:27:59.000 334 21269.48 489.86 43117.97 48081.11 2021-11-30 09:28:00.000 334 21269.44 489.88 43117.97 48080.99 2021-11-30 09:28:01.000 334 21269.38 489.92 43117.94 48081.08 2021-11-30 09:28:02.000 334 21269.38 489.97 43117.90 48080.95 2021-11-30 09:28:03.000 334 21269.38 489.99 43117.87 48081.01 2021-11-30 09:28:04.000 334 21269.36 489.99 43117.85 48080.90 2021-11-30 09:28:05.000 334 21269.35 489.99 43117.81 48080.90 2021-11-30 09:28:06.000 334 21269.35 489.99 43117.78 48080.91 2021-11-30 09:28:07.000 334 21269.33 489.96 43117.76 48080.74 2021-11-30 09:28:08.000 334 21269.35 489.93 43117.77 48080.86 2021-11-30 09:28:09.000 334 21269.35 489.92 43117.80 48080.80 2021-11-30 09:28:10.000 334 21269.32 489.91 43117.80 48080.93 2021-11-30 09:28:11.000 334 21269.35 489.91 43117.84 48080.85 2021-11-30 09:28:12.000 334 21269.36 489.90 43117.82 48080.84 2021-11-30 09:28:13.000 334 21269.37 489.86 43117.82 48080.92 2021-11-30 09:28:14.000 334 21269.40 489.87 43117.84 48080.79 2021-11-30 09:28:15.000 334 21269.42 489.85 43117.86 48080.91 2021-11-30 09:28:16.000 334 21269.40 489.86 43117.83 48080.89 2021-11-30 09:28:17.000 334 21269.40 489.87 43117.82 48080.84 2021-11-30 09:28:18.000 334 21269.43 489.86 43117.81 48080.96 2021-11-30 09:28:19.000 334 21269.42 489.84 43117.81 48080.81 2021-11-30 09:28:20.000 334 21269.40 489.84 43117.79 48080.91 2021-11-30 09:28:21.000 334 21269.41 489.86 43117.79 48080.87 2021-11-30 09:28:22.000 334 21269.40 489.83 43117.80 48080.85 2021-11-30 09:28:23.000 334 21269.40 489.82 43117.81 48080.85 2021-11-30 09:28:24.000 334 21269.39 489.84 43117.80 48080.89 2021-11-30 09:28:25.000 334 21269.36 489.86 43117.79 48080.87 2021-11-30 09:28:26.000 334 21269.34 489.86 43117.77 48080.75 2021-11-30 09:28:27.000 334 21269.30 489.89 43117.73 48080.92 2021-11-30 09:28:28.000 334 21269.26 489.96 43117.71 48080.71 2021-11-30 09:28:29.000 334 21269.22 490.03 43117.64 48080.73 2021-11-30 09:28:30.000 334 21269.21 490.06 43117.58 48080.61 2021-11-30 09:28:31.000 334 21269.24 490.07 43117.53 48080.56 2021-11-30 09:28:32.000 334 21269.23 490.08 43117.49 48080.60 2021-11-30 09:28:33.000 334 21269.20 490.10 43117.48 48080.50 2021-11-30 09:28:34.000 334 21269.18 490.12 43117.43 48080.51 2021-11-30 09:28:35.000 334 21269.18 490.13 43117.36 48080.37 2021-11-30 09:28:36.000 334 21269.21 490.15 43117.34 48080.39 2021-11-30 09:28:37.000 334 21269.17 490.14 43117.28 48080.39 2021-11-30 09:28:38.000 334 21269.13 490.18 43117.26 48080.33 2021-11-30 09:28:39.000 334 21269.12 490.24 43117.18 48080.39 2021-11-30 09:28:40.000 334 21269.06 490.24 43117.15 48080.16 2021-11-30 09:28:41.000 334 21269.11 490.18 43117.14 48080.21 2021-11-30 09:28:42.000 334 21269.14 490.11 43117.12 48080.22 2021-11-30 09:28:43.000 334 21269.17 490.11 43117.12 48080.17 2021-11-30 09:28:44.000 334 21269.19 490.13 43117.12 48080.32 2021-11-30 09:28:45.000 334 21269.20 490.13 43117.11 48080.16 2021-11-30 09:28:46.000 334 21269.20 490.12 43117.10 48080.25 2021-11-30 09:28:47.000 334 21269.18 490.11 43117.12 48080.20 2021-11-30 09:28:48.000 334 21269.22 490.06 43117.16 48080.20 2021-11-30 09:28:49.000 334 21269.21 490.01 43117.20 48080.20 2021-11-30 09:28:50.000 334 21269.24 490.00 43117.22 48080.38 2021-11-30 09:28:51.000 334 21269.24 489.99 43117.25 48080.29 2021-11-30 09:28:52.000 334 21269.26 489.99 43117.21 48080.37 2021-11-30 09:28:53.000 334 21269.29 489.99 43117.23 48080.33 2021-11-30 09:28:54.000 334 21269.33 489.98 43117.26 48080.32 2021-11-30 09:28:55.000 334 21269.34 489.97 43117.26 48080.43 2021-11-30 09:28:56.000 334 21269.35 489.94 43117.29 48080.31 2021-11-30 09:28:57.000 334 21269.37 489.92 43117.34 48080.47 2021-11-30 09:28:58.000 334 21269.37 489.89 43117.33 48080.40 2021-11-30 09:28:59.000 334 21269.45 489.85 43117.36 48080.50 2021-11-30 09:29:00.000 334 21269.51 489.84 43117.41 48080.45 2021-11-30 09:29:01.000 334 21269.51 489.84 43117.42 48080.64 2021-11-30 09:29:02.000 334 21269.54 489.80 43117.46 48080.56 2021-11-30 09:29:03.000 334 21269.58 489.78 43117.44 48080.63 2021-11-30 09:29:04.000 334 21269.60 489.80 43117.43 48080.68 2021-11-30 09:29:05.000 334 21269.56 489.80 43117.46 48080.57 2021-11-30 09:29:06.000 334 21269.58 489.80 43117.48 48080.72 2021-11-30 09:29:07.000 334 21269.57 489.80 43117.50 48080.64 2021-11-30 09:29:08.000 334 21269.59 489.78 43117.53 48080.79 2021-11-30 09:29:09.000 334 21269.60 489.74 43117.54 48080.72 2021-11-30 09:29:10.000 334 21269.56 489.71 43117.58 48080.73 2021-11-30 09:29:11.000 334 21269.58 489.69 43117.58 48080.77 2021-11-30 09:29:12.000 334 21269.58 489.68 43117.59 48080.65 2021-11-30 09:29:13.000 334 21269.55 489.66 43117.57 48080.78 2021-11-30 09:29:14.000 334 21269.55 489.64 43117.58 48080.79 2021-11-30 09:29:15.000 334 21269.52 489.65 43117.59 48080.81 2021-11-30 09:29:16.000 334 21269.53 489.64 43117.59 48080.78 2021-11-30 09:29:17.000 334 21269.53 489.64 43117.57 48080.70 2021-11-30 09:29:18.000 334 21269.51 489.63 43117.60 48080.77 2021-11-30 09:29:19.000 334 21269.53 489.61 43117.63 48080.68 2021-11-30 09:29:20.000 334 21269.57 489.60 43117.61 48080.83 2021-11-30 09:29:21.000 334 21269.58 489.60 43117.63 48080.73 2021-11-30 09:29:22.000 334 21269.60 489.59 43117.63 48080.82 2021-11-30 09:29:23.000 334 21269.62 489.62 43117.67 48080.87 2021-11-30 09:29:24.000 334 21269.58 489.64 43117.66 48080.87 2021-11-30 09:29:25.000 334 21269.64 489.64 43117.64 48080.76 2021-11-30 09:29:26.000 334 21269.67 489.65 43117.65 48080.87 2021-11-30 09:29:27.000 334 21269.66 489.64 43117.65 48080.89 2021-11-30 09:29:28.000 334 21269.69 489.65 43117.67 48080.77 2021-11-30 09:29:29.000 334 21269.70 489.64 43117.64 48080.94 2021-11-30 09:29:30.000 334 21269.67 489.66 43117.63 48080.84 2021-11-30 09:29:31.000 334 21269.67 489.68 43117.62 48080.87 2021-11-30 09:29:32.000 334 21269.69 489.69 43117.64 48080.79 2021-11-30 09:29:33.000 334 21269.68 489.69 43117.64 48080.85 2021-11-30 09:29:34.000 334 21269.68 489.71 43117.65 48080.88 2021-11-30 09:29:35.000 334 21269.69 489.74 43117.64 48080.80 2021-11-30 09:29:36.000 334 21269.64 489.76 43117.59 48080.91 2021-11-30 09:29:37.000 334 21269.62 489.79 43117.57 48080.81 2021-11-30 09:29:38.000 334 21269.60 489.82 43117.53 48080.78 2021-11-30 09:29:39.000 334 21269.58 489.85 43117.52 48080.68 2021-11-30 09:29:40.000 334 21269.58 489.88 43117.51 48080.70 2021-11-30 09:29:41.000 334 21269.57 489.93 43117.49 48080.75 2021-11-30 09:29:42.000 334 21269.51 490.03 43117.41 48080.64 2021-11-30 09:29:43.000 334 21269.47 490.03 43117.37 48080.64 2021-11-30 09:29:44.000 334 21269.46 489.98 43117.37 48080.45 2021-11-30 09:29:45.000 334 21269.42 489.96 43117.36 48080.55 2021-11-30 09:29:46.000 334 21269.33 489.96 43117.33 48080.44 2021-11-30 09:29:47.000 334 21269.30 489.97 43117.28 48080.41 2021-11-30 09:29:48.000 334 21269.32 489.98 43117.27 48080.34 2021-11-30 09:29:49.000 334 21269.29 489.96 43117.26 48080.45 2021-11-30 09:29:50.000 334 21269.24 489.96 43117.25 48080.29 2021-11-30 09:29:51.000 334 21269.21 489.93 43117.23 48080.30 2021-11-30 09:29:52.000 334 21269.17 489.90 43117.23 48080.25 2021-11-30 09:29:53.000 334 21269.16 489.92 43117.25 48080.23 2021-11-30 09:29:54.000 334 21269.23 489.91 43117.27 48080.39 2021-11-30 09:29:55.000 334 21269.26 489.89 43117.25 48080.33 2021-11-30 09:29:56.000 334 21269.29 489.87 43117.27 48080.38 2021-11-30 09:29:57.000 334 21269.27 489.84 43117.27 48080.28 2021-11-30 09:29:58.000 334 21269.29 489.80 43117.28 48080.33 2021-11-30 09:29:59.000 334 21269.30 489.73 43117.29 48080.44 2021-11-30 09:30:00.000 334 21269.26 489.73 43117.36 48080.40 2021-11-30 09:30:01.000 334 21269.29 489.73 43117.41 48080.49 2021-11-30 09:30:02.000 334 21269.31 489.74 43117.41 48080.48 2021-11-30 09:30:03.000 334 21269.35 489.76 43117.41 48080.43 2021-11-30 09:30:04.000 334 21269.35 489.73 43117.41 48080.52 2021-11-30 09:30:05.000 334 21269.33 489.71 43117.39 48080.42 2021-11-30 09:30:06.000 334 21269.34 489.68 43117.39 48080.57 2021-11-30 09:30:07.000 334 21269.35 489.67 43117.42 48080.51 2021-11-30 09:30:08.000 334 21269.29 489.73 43117.42 48080.51 2021-11-30 09:30:09.000 334 21269.30 489.74 43117.44 48080.47 2021-11-30 09:30:10.000 334 21269.34 489.73 43117.39 48080.56 2021-11-30 09:30:11.000 334 21269.37 489.68 43117.40 48080.41 2021-11-30 09:30:12.000 334 21269.39 489.65 43117.42 48080.62 2021-11-30 09:30:13.000 334 21269.39 489.60 43117.49 48080.53 2021-11-30 09:30:14.000 334 21269.41 489.56 43117.48 48080.63 2021-11-30 09:30:15.000 334 21269.41 489.56 43117.52 48080.55 2021-11-30 09:30:16.000 334 21269.44 489.53 43117.56 48080.72 2021-11-30 09:30:17.000 334 21269.43 489.51 43117.58 48080.63 2021-11-30 09:30:18.000 334 21269.43 489.52 43117.56 48080.70 2021-11-30 09:30:19.000 334 21269.47 489.52 43117.58 48080.76 2021-11-30 09:30:20.000 334 21269.49 489.51 43117.59 48080.64 2021-11-30 09:30:21.000 334 21269.53 489.48 43117.61 48080.81 2021-11-30 09:30:22.000 334 21269.52 489.51 43117.65 48080.71 2021-11-30 09:30:23.000 334 21269.52 489.48 43117.65 48080.83 2021-11-30 09:30:24.000 334 21269.53 489.46 43117.69 48080.74 2021-11-30 09:30:25.000 334 21269.52 489.48 43117.67 48080.83 2021-11-30 09:30:26.000 334 21269.51 489.49 43117.68 48080.84 2021-11-30 09:30:27.000 334 21269.55 489.49 43117.68 48080.88 2021-11-30 09:30:28.000 334 21269.59 489.49 43117.71 48080.87 2021-11-30 09:30:29.000 334 21269.60 489.47 43117.69 48080.78 2021-11-30 09:30:30.000 334 21269.58 489.49 43117.70 48080.92 2021-11-30 09:30:31.000 334 21269.59 489.52 43117.72 48080.84 2021-11-30 09:30:32.000 334 21269.61 489.48 43117.73 48080.89 2021-11-30 09:30:33.000 334 21269.61 489.47 43117.75 48080.94 2021-11-30 09:30:34.000 334 21269.61 489.46 43117.74 48080.95 2021-11-30 09:30:35.000 334 21269.64 489.44 43117.77 48080.95 2021-11-30 09:30:36.000 334 21269.67 489.44 43117.75 48080.87 2021-11-30 09:30:37.000 334 21269.68 489.43 43117.79 48081.00 2021-11-30 09:30:38.000 334 21269.67 489.49 43117.77 48080.89 2021-11-30 09:30:39.000 334 21269.66 489.58 43117.75 48081.04 2021-11-30 09:30:40.000 334 21269.65 489.61 43117.68 48080.84 2021-11-30 09:30:41.000 334 21269.58 489.66 43117.64 48080.87 2021-11-30 09:30:42.000 334 21269.52 489.71 43117.58 48080.83 2021-11-30 09:30:43.000 334 21269.45 489.77 43117.52 48080.75 2021-11-30 09:30:44.000 334 21269.43 489.79 43117.47 48080.59 2021-11-30 09:30:45.000 334 21269.43 489.75 43117.43 48080.65 2021-11-30 09:30:46.000 334 21269.42 489.73 43117.39 48080.53 2021-11-30 09:30:47.000 334 21269.43 489.72 43117.38 48080.50 2021-11-30 09:30:48.000 334 21269.42 489.71 43117.39 48080.58 2021-11-30 09:30:49.000 334 21269.37 489.75 43117.37 48080.42 2021-11-30 09:30:50.000 334 21269.32 489.76 43117.35 48080.51 2021-11-30 09:30:51.000 334 21269.26 489.86 43117.29 48080.36 2021-11-30 09:30:52.000 334 21269.19 489.93 43117.20 48080.31 2021-11-30 09:30:53.000 334 21269.19 489.95 43117.17 48080.20 2021-11-30 09:30:54.000 334 21269.21 489.93 43117.16 48080.25 2021-11-30 09:30:55.000 334 21269.21 489.88 43117.13 48080.14 2021-11-30 09:30:56.000 334 21269.23 489.84 43117.13 48080.18 2021-11-30 09:30:57.000 334 21269.24 489.85 43117.12 48080.15 2021-11-30 09:30:58.000 334 21269.26 489.90 43117.13 48080.13 2021-11-30 09:30:59.000 334 21269.27 489.93 43117.09 48080.27 2021-11-30 09:31:00.000 334 21269.28 489.92 43117.09 48080.14 2021-11-30 09:31:01.000 334 21269.30 489.88 43117.09 48080.17 2021-11-30 09:31:02.000 334 21269.33 489.83 43117.11 48080.12 2021-11-30 09:31:03.000 334 21269.34 489.80 43117.14 48080.27 2021-11-30 09:31:04.000 334 21269.27 489.82 43117.15 48080.15 2021-11-30 09:31:05.000 334 21269.22 489.86 43117.12 48080.27 2021-11-30 09:31:06.000 334 21269.19 489.88 43117.09 48080.14 2021-11-30 09:31:07.000 334 21269.16 489.90 43117.09 48080.18 2021-11-30 09:31:08.000 334 21269.15 489.93 43117.07 48080.05 2021-11-30 09:31:09.000 334 21269.14 489.92 43117.02 48080.07 2021-11-30 09:31:10.000 334 21269.13 489.94 43117.02 48080.13 2021-11-30 09:31:11.000 334 21269.13 489.95 43116.99 48080.00 2021-11-30 09:31:12.000 334 21269.08 489.96 43116.93 48080.06 2021-11-30 09:31:13.000 334 21269.05 490.01 43116.91 48079.98 2021-11-30 09:31:14.000 334 21268.99 490.04 43116.85 48079.81 2021-11-30 09:31:15.000 334 21269.01 490.04 43116.81 48079.92 2021-11-30 09:31:16.000 334 21269.02 490.03 43116.79 48079.80 2021-11-30 09:31:17.000 334 21268.98 490.01 43116.76 48079.85 2021-11-30 09:31:18.000 334 21268.98 489.99 43116.77 48079.82 2021-11-30 09:31:19.000 334 21269.00 489.98 43116.76 48079.70 2021-11-30 09:31:20.000 334 21269.03 489.96 43116.76 48079.78 2021-11-30 09:31:21.000 334 21269.02 489.94 43116.80 48079.83 2021-11-30 09:31:22.000 334 21269.04 489.90 43116.81 48079.83 2021-11-30 09:31:23.000 334 21269.07 489.90 43116.84 48079.87 2021-11-30 09:31:24.000 334 21269.11 489.88 43116.84 48079.78 2021-11-30 09:31:25.000 334 21269.12 489.90 43116.85 48079.86 2021-11-30 09:31:26.000 334 21269.13 489.90 43116.88 48079.95 2021-11-30 09:31:27.000 334 21269.12 489.90 43116.88 48079.89 2021-11-30 09:31:28.000 334 21269.14 489.92 43116.91 48079.95 2021-11-30 09:31:29.000 334 21269.15 489.95 43116.89 48079.89 2021-11-30 09:31:30.000 334 21269.17 489.96 43116.91 48079.92 2021-11-30 09:31:31.000 334 21269.17 489.94 43116.91 48080.02 2021-11-30 09:31:32.000 334 21269.20 489.92 43116.93 48079.95 2021-11-30 09:31:33.000 334 21269.20 489.91 43116.91 48080.03 2021-11-30 09:31:34.000 334 21269.19 489.91 43116.92 48080.05 2021-11-30 09:31:35.000 334 21269.15 489.89 43116.94 48079.90 2021-11-30 09:31:36.000 334 21269.13 489.87 43116.98 48080.08 2021-11-30 09:31:37.000 334 21269.13 489.89 43117.01 48080.02 2021-11-30 09:31:38.000 334 21269.12 489.92 43116.98 48080.05 2021-11-30 09:31:39.000 334 21269.12 489.96 43116.96 48080.05 2021-11-30 09:31:40.000 334 21269.14 489.95 43117.02 48079.92 2021-11-30 09:31:41.000 334 21269.19 489.90 43116.96 48080.07 2021-11-30 09:31:42.000 334 21269.22 489.88 43116.94 48080.01 2021-11-30 09:31:43.000 334 21269.27 489.84 43116.99 48080.09 2021-11-30 09:31:44.000 334 21269.31 489.83 43117.00 48080.12 2021-11-30 09:31:45.000 334 21269.31 489.80 43117.04 48080.01 2021-11-30 09:31:46.000 334 21269.29 489.79 43117.06 48080.12 2021-11-30 09:31:47.000 334 21269.30 489.77 43117.07 48080.15 2021-11-30 09:31:48.000 334 21269.33 489.78 43117.10 48080.13 2021-11-30 09:31:49.000 334 21269.33 489.80 43117.09 48080.28 2021-11-30 09:31:50.000 334 21269.33 489.77 43117.10 48080.10 2021-11-30 09:31:51.000 334 21269.33 489.79 43117.06 48080.21 2021-11-30 09:31:52.000 334 21269.35 489.80 43117.08 48080.17 2021-11-30 09:31:53.000 334 21269.33 489.77 43117.09 48080.13 2021-11-30 09:31:54.000 334 21269.33 489.80 43117.10 48080.28 2021-11-30 09:31:55.000 334 21269.35 489.76 43117.08 48080.14 2021-11-30 09:31:56.000 334 21269.35 489.73 43117.07 48080.24 2021-11-30 09:31:57.000 334 21269.38 489.71 43117.11 48080.19 2021-11-30 09:31:58.000 334 21269.40 489.72 43117.10 48080.22 2021-11-30 09:31:59.000 334 21269.42 489.73 43117.10 48080.35 2021-11-30 09:32:00.000 334 21269.45 489.70 43117.12 48080.27 2021-11-30 09:32:01.000 334 21269.48 489.71 43117.13 48080.31 2021-11-30 09:32:02.000 334 21269.48 489.72 43117.12 48080.28 2021-11-30 09:32:03.000 334 21269.53 489.71 43117.10 48080.28 2021-11-30 09:32:04.000 334 21269.52 489.74 43117.09 48080.40 2021-11-30 09:32:05.000 334 21269.55 489.71 43117.10 48080.29 2021-11-30 09:32:06.000 334 21269.60 489.67 43117.09 48080.41 2021-11-30 09:32:07.000 334 21269.61 489.65 43117.11 48080.39 2021-11-30 09:32:08.000 334 21269.62 489.61 43117.13 48080.33 2021-11-30 09:32:09.000 334 21269.61 489.56 43117.19 48080.45 2021-11-30 09:32:10.000 334 21269.65 489.52 43117.20 48080.43 2021-11-30 09:32:11.000 334 21269.63 489.50 43117.21 48080.57 2021-11-30 09:32:12.000 334 21269.64 489.49 43117.24 48080.49 2021-11-30 09:32:13.000 334 21269.65 489.49 43117.26 48080.49 2021-11-30 09:32:14.000 334 21269.69 489.45 43117.29 48080.52 2021-11-30 09:32:15.000 334 21269.72 489.41 43117.32 48080.61 2021-11-30 09:32:16.000 334 21269.71 489.37 43117.37 48080.53 2021-11-30 09:32:17.000 334 21269.73 489.35 43117.38 48080.73 2021-11-30 09:32:18.000 334 21269.72 489.37 43117.41 48080.63 2021-11-30 09:32:19.000 334 21269.76 489.35 43117.45 48080.75 2021-11-30 09:32:20.000 334 21269.79 489.31 43117.43 48080.63 2021-11-30 09:32:21.000 334 21269.79 489.30 43117.45 48080.73 2021-11-30 09:32:22.000 334 21269.79 489.31 43117.47 48080.79 2021-11-30 09:32:23.000 334 21269.81 489.32 43117.49 48080.71 2021-11-30 09:32:24.000 334 21269.80 489.32 43117.50 48080.87 2021-11-30 09:32:25.000 334 21269.79 489.31 43117.52 48080.76 2021-11-30 09:32:26.000 334 21269.81 489.32 43117.49 48080.84 2021-11-30 09:32:27.000 334 21269.80 489.32 43117.51 48080.73 2021-11-30 09:32:28.000 334 21269.78 489.35 43117.51 48080.76 2021-11-30 09:32:29.000 334 21269.76 489.35 43117.49 48080.82 2021-11-30 09:32:30.000 334 21269.75 489.34 43117.50 48080.72 2021-11-30 09:32:31.000 334 21269.73 489.36 43117.48 48080.86 2021-11-30 09:32:32.000 334 21269.73 489.38 43117.47 48080.63 2021-11-30 09:32:33.000 334 21269.70 489.42 43117.44 48080.77 2021-11-30 09:32:34.000 334 21269.69 489.40 43117.44 48080.66 2021-11-30 09:32:35.000 334 21269.68 489.41 43117.38 48080.60 2021-11-30 09:32:36.000 334 21269.70 489.36 43117.37 48080.59 2021-11-30 09:32:37.000 334 21269.70 489.34 43117.37 48080.70 2021-11-30 09:32:38.000 334 21269.69 489.33 43117.39 48080.61 2021-11-30 09:32:39.000 334 21269.68 489.30 43117.42 48080.62 2021-11-30 09:32:40.000 334 21269.72 489.28 43117.44 48080.73 2021-11-30 09:32:41.000 334 21269.69 489.25 43117.43 48080.55 2021-11-30 09:32:42.000 334 21269.69 489.22 43117.45 48080.69 2021-11-30 09:32:43.000 334 21269.67 489.19 43117.45 48080.69 2021-11-30 09:32:44.000 334 21269.69 489.14 43117.45 48080.73 2021-11-30 09:32:45.000 334 21269.71 489.14 43117.49 48080.61 2021-11-30 09:32:46.000 334 21269.70 489.15 43117.49 48080.85 2021-11-30 09:32:47.000 334 21269.69 489.12 43117.49 48080.68 2021-11-30 09:32:48.000 334 21269.71 489.10 43117.51 48080.76 2021-11-30 09:32:49.000 334 21269.70 489.08 43117.55 48080.77 2021-11-30 09:32:50.000 334 21269.70 489.06 43117.52 48080.68 2021-11-30 09:32:51.000 334 21269.67 489.04 43117.54 48080.83 2021-11-30 09:32:52.000 334 21269.69 489.01 43117.55 48080.74 2021-11-30 09:32:53.000 334 21269.69 488.99 43117.54 48080.80 2021-11-30 09:32:54.000 334 21269.67 489.02 43117.51 48080.72 2021-11-30 09:32:55.000 334 21269.67 489.01 43117.55 48080.88 2021-11-30 09:32:56.000 334 21269.67 489.01 43117.57 48080.74 2021-11-30 09:32:57.000 334 21269.66 489.01 43117.58 48080.79 2021-11-30 09:32:58.000 334 21269.64 489.01 43117.57 48080.71 2021-11-30 09:32:59.000 334 21269.64 488.99 43117.56 48080.86 2021-11-30 09:33:00.000 334 21269.63 488.97 43117.52 48080.68 2021-11-30 09:33:01.000 334 21269.63 488.94 43117.53 48080.81 2021-11-30 09:33:02.000 334 21269.63 488.91 43117.52 48080.73 2021-11-30 09:33:03.000 334 21269.65 488.89 43117.53 48080.72 2021-11-30 09:33:04.000 334 21269.66 488.89 43117.54 48080.81 2021-11-30 09:33:05.000 334 21269.64 488.91 43117.52 48080.71 2021-11-30 09:33:06.000 334 21269.62 488.87 43117.54 48080.80 2021-11-30 09:33:07.000 334 21269.61 488.85 43117.54 48080.66 2021-11-30 09:33:08.000 334 21269.62 488.82 43117.56 48080.76 2021-11-30 09:33:09.000 334 21269.61 488.78 43117.58 48080.70 2021-11-30 09:33:10.000 334 21269.64 488.80 43117.55 48080.69 2021-11-30 09:33:11.000 334 21269.65 488.82 43117.55 48080.81 2021-11-30 09:33:12.000 334 21269.66 488.84 43117.56 48080.72 2021-11-30 09:33:13.000 334 21269.64 488.86 43117.57 48080.83 2021-11-30 09:33:14.000 334 21269.63 488.86 43117.57 48080.71 2021-11-30 09:33:15.000 334 21269.60 488.90 43117.56 48080.77 2021-11-30 09:33:16.000 334 21269.63 488.91 43117.57 48080.80 2021-11-30 09:33:17.000 334 21269.61 488.94 43117.53 48080.70 2021-11-30 09:33:18.000 334 21269.65 488.90 43117.53 48080.85 2021-11-30 09:33:19.000 334 21269.66 488.92 43117.53 48080.72 2021-11-30 09:33:20.000 334 21269.67 488.91 43117.53 48080.75 2021-11-30 09:33:21.000 334 21269.70 488.93 43117.52 48080.72 2021-11-30 09:33:22.000 334 21269.68 488.93 43117.52 48080.74 2021-11-30 09:33:23.000 334 21269.69 488.92 43117.53 48080.80 2021-11-30 09:33:24.000 334 21269.71 488.91 43117.51 48080.71 2021-11-30 09:33:25.000 334 21269.67 488.90 43117.51 48080.83 2021-11-30 09:33:26.000 334 21269.68 488.89 43117.51 48080.78 2021-11-30 09:33:27.000 334 21269.72 488.87 43117.55 48080.75 2021-11-30 09:33:28.000 334 21269.68 488.84 43117.52 48080.75 2021-11-30 09:33:29.000 334 21269.64 488.84 43117.54 48080.72 2021-11-30 09:33:30.000 334 21269.65 488.81 43117.57 48080.83 2021-11-30 09:33:31.000 334 21269.68 488.76 43117.58 48080.77 2021-11-30 09:33:32.000 334 21269.73 488.73 43117.60 48080.88 2021-11-30 09:33:33.000 334 21269.76 488.71 43117.63 48080.74 2021-11-30 09:33:34.000 334 21269.77 488.71 43117.66 48080.95 2021-11-30 09:33:35.000 334 21269.77 488.72 43117.66 48080.87 2021-11-30 09:33:36.000 334 21269.79 488.73 43117.60 48080.90 2021-11-30 09:33:37.000 334 21269.82 488.76 43117.58 48080.94 2021-11-30 09:33:38.000 334 21269.86 488.78 43117.54 48080.83 2021-11-30 09:33:39.000 334 21269.85 488.79 43117.55 48080.93 2021-11-30 09:33:40.000 334 21269.84 488.78 43117.55 48080.88 2021-11-30 09:33:41.000 334 21269.82 488.81 43117.48 48080.89 2021-11-30 09:33:42.000 334 21269.85 488.80 43117.49 48080.72 2021-11-30 09:33:43.000 334 21269.86 488.77 43117.50 48080.86 2021-11-30 09:33:44.000 334 21269.85 488.78 43117.49 48080.76 2021-11-30 09:33:45.000 334 21269.84 488.79 43117.48 48080.86 2021-11-30 09:33:46.000 334 21269.88 488.78 43117.44 48080.78 2021-11-30 09:33:47.000 334 21269.86 488.75 43117.45 48080.71 2021-11-30 09:33:48.000 334 21269.89 488.71 43117.46 48080.80 2021-11-30 09:33:49.000 334 21269.89 488.73 43117.46 48080.71 2021-11-30 09:33:50.000 334 21269.90 488.75 43117.46 48080.84 2021-11-30 09:33:51.000 334 21269.87 488.81 43117.45 48080.77 2021-11-30 09:33:52.000 334 21269.83 488.88 43117.41 48080.82 2021-11-30 09:33:53.000 334 21269.81 488.90 43117.40 48080.78 2021-11-30 09:33:54.000 334 21269.82 488.93 43117.38 48080.64 2021-11-30 09:33:55.000 334 21269.82 488.94 43117.34 48080.69 2021-11-30 09:33:56.000 334 21269.79 488.97 43117.33 48080.59 2021-11-30 09:33:57.000 334 21269.75 488.99 43117.30 48080.68 2021-11-30 09:33:58.000 334 21269.77 489.02 43117.28 48080.60 2021-11-30 09:33:59.000 334 21269.80 489.00 43117.28 48080.58 2021-11-30 09:34:00.000 334 21269.81 488.95 43117.27 48080.63 2021-11-30 09:34:01.000 334 21269.82 488.87 43117.30 48080.54 2021-11-30 09:34:02.000 334 21269.81 488.83 43117.36 48080.65 2021-11-30 09:34:03.000 334 21269.81 488.81 43117.38 48080.66 2021-11-30 09:34:04.000 334 21269.80 488.78 43117.43 48080.76 2021-11-30 09:34:05.000 334 21269.80 488.78 43117.49 48080.76 2021-11-30 09:34:06.000 334 21269.83 488.78 43117.51 48080.70 2021-11-30 09:34:07.000 334 21269.82 488.78 43117.51 48080.84 2021-11-30 09:34:08.000 334 21269.82 488.77 43117.55 48080.77 2021-11-30 09:34:09.000 334 21269.85 488.78 43117.56 48080.84 2021-11-30 09:34:10.000 334 21269.85 488.78 43117.62 48080.90 2021-11-30 09:34:11.000 334 21269.82 488.80 43117.62 48080.89 2021-11-30 09:34:12.000 334 21269.82 488.78 43117.63 48080.91 2021-11-30 09:34:13.000 334 21269.81 488.77 43117.62 48080.78 2021-11-30 09:34:14.000 334 21269.84 488.79 43117.63 48080.91 2021-11-30 09:34:15.000 334 21269.84 488.82 43117.60 48080.82 2021-11-30 09:34:16.000 334 21269.82 488.85 43117.53 48080.95 2021-11-30 09:34:17.000 334 21269.77 488.90 43117.54 48080.78 2021-11-30 09:34:18.000 334 21269.75 488.91 43117.48 48080.81 2021-11-30 09:34:19.000 334 21269.72 488.91 43117.45 48080.79 2021-11-30 09:34:20.000 334 21269.70 488.96 43117.45 48080.80 2021-11-30 09:34:21.000 334 21269.71 488.99 43117.42 48080.60 2021-11-30 09:34:22.000 334 21269.72 489.00 43117.40 48080.68 2021-11-30 09:34:23.000 334 21269.72 489.01 43117.36 48080.60 2021-11-30 09:34:24.000 334 21269.71 489.04 43117.32 48080.69 2021-11-30 09:34:25.000 334 21269.71 489.04 43117.31 48080.58 2021-11-30 09:34:26.000 334 21269.75 489.00 43117.33 48080.53 2021-11-30 09:34:27.000 334 21269.71 488.99 43117.32 48080.53 2021-11-30 09:34:28.000 334 21269.68 488.99 43117.27 48080.62 2021-11-30 09:34:29.000 334 21269.67 489.04 43117.26 48080.44 2021-11-30 09:34:30.000 334 21269.67 489.06 43117.24 48080.58 2021-11-30 09:34:31.000 334 21269.66 489.06 43117.21 48080.43 2021-11-30 09:34:32.000 334 21269.68 489.06 43117.22 48080.48 2021-11-30 09:34:33.000 334 21269.66 489.05 43117.18 48080.35 2021-11-30 09:34:34.000 334 21269.66 489.05 43117.22 48080.52 2021-11-30 09:34:35.000 334 21269.66 489.05 43117.20 48080.36 2021-11-30 09:34:36.000 334 21269.66 489.05 43117.17 48080.43 2021-11-30 09:34:37.000 334 21269.69 489.04 43117.18 48080.34 2021-11-30 09:34:38.000 334 21269.66 489.05 43117.18 48080.46 2021-11-30 09:34:39.000 334 21269.64 489.04 43117.19 48080.29 2021-11-30 09:34:40.000 334 21269.67 489.05 43117.17 48080.46 2021-11-30 09:34:41.000 334 21269.63 489.07 43117.14 48080.34 2021-11-30 09:34:42.000 334 21269.62 489.07 43117.09 48080.35 2021-11-30 09:34:43.000 334 21269.61 489.09 43117.06 48080.30 2021-11-30 09:34:44.000 334 21269.61 489.07 43117.08 48080.41 2021-11-30 09:34:45.000 334 21269.59 489.11 43117.08 48080.30 2021-11-30 09:34:46.000 334 21269.62 489.11 43117.06 48080.28 2021-11-30 09:34:47.000 334 21269.60 489.11 43117.04 48080.26 2021-11-30 09:34:48.000 334 21269.57 489.10 43117.00 48080.23 2021-11-30 09:34:49.000 334 21269.58 489.11 43116.97 48080.32 2021-11-30 09:34:50.000 334 21269.57 489.12 43116.97 48080.18 2021-11-30 09:34:51.000 334 21269.55 489.11 43116.95 48080.22 2021-11-30 09:34:52.000 334 21269.57 489.09 43116.96 48080.24 2021-11-30 09:34:53.000 334 21269.59 489.07 43116.96 48080.17 2021-11-30 09:34:54.000 334 21269.58 489.03 43116.99 48080.17 2021-11-30 09:34:55.000 334 21269.58 489.01 43117.00 48080.31 2021-11-30 09:34:56.000 334 21269.59 488.98 43117.02 48080.21 2021-11-30 09:34:57.000 334 21269.58 488.98 43117.05 48080.29 2021-11-30 09:34:58.000 334 21269.59 488.94 43117.03 48080.22 2021-11-30 09:34:59.000 334 21269.58 488.95 43117.06 48080.29 2021-11-30 09:35:00.000 334 21269.66 488.92 43117.10 48080.39 2021-11-30 09:35:01.000 334 21269.66 488.92 43117.10 48080.33 2021-11-30 09:35:02.000 334 21269.67 488.89 43117.08 48080.46 2021-11-30 09:35:03.000 334 21269.68 488.90 43117.11 48080.43 2021-11-30 09:35:04.000 334 21269.70 488.91 43117.12 48080.33 2021-11-30 09:35:05.000 334 21269.71 488.93 43117.15 48080.48 2021-11-30 09:35:06.000 334 21269.71 488.92 43117.13 48080.39 2021-11-30 09:35:07.000 334 21269.70 488.92 43117.16 48080.50 2021-11-30 09:35:08.000 334 21269.66 488.90 43117.11 48080.33 2021-11-30 09:35:09.000 334 21269.66 488.89 43117.13 48080.48 2021-11-30 09:35:10.000 334 21269.66 488.89 43117.16 48080.43 2021-11-30 09:35:11.000 334 21269.62 488.91 43117.15 48080.41 2021-11-30 09:35:12.000 334 21269.63 488.91 43117.19 48080.36 2021-11-30 09:35:13.000 334 21269.63 488.91 43117.20 48080.51 2021-11-30 09:35:14.000 334 21269.61 488.91 43117.17 48080.36 2021-11-30 09:35:15.000 334 21269.58 488.93 43117.18 48080.42 2021-11-30 09:35:16.000 334 21269.59 488.93 43117.20 48080.45 2021-11-30 09:35:17.000 334 21269.59 488.94 43117.17 48080.33 2021-11-30 09:35:18.000 334 21269.58 488.92 43117.18 48080.38 2021-11-30 09:35:19.000 334 21269.59 488.93 43117.16 48080.43 2021-11-30 09:35:20.000 334 21269.58 488.90 43117.15 48080.34 2021-11-30 09:35:21.000 334 21269.61 488.89 43117.13 48080.44 2021-11-30 09:35:22.000 334 21269.63 488.91 43117.16 48080.29 2021-11-30 09:35:23.000 334 21269.65 488.88 43117.14 48080.39 2021-11-30 09:35:24.000 334 21269.64 488.87 43117.16 48080.43 2021-11-30 09:35:25.000 334 21269.66 488.87 43117.19 48080.37 2021-11-30 09:35:26.000 334 21269.67 488.87 43117.18 48080.50 2021-11-30 09:35:27.000 334 21269.67 488.85 43117.18 48080.32 2021-11-30 09:35:28.000 334 21269.66 488.85 43117.15 48080.46 2021-11-30 09:35:29.000 334 21269.66 488.87 43117.19 48080.41 2021-11-30 09:35:30.000 334 21269.63 488.88 43117.17 48080.35 2021-11-30 09:35:31.000 334 21269.62 488.90 43117.14 48080.34 2021-11-30 09:35:32.000 334 21269.62 488.87 43117.17 48080.45 2021-11-30 09:35:33.000 334 21269.63 488.87 43117.19 48080.34 2021-11-30 09:35:34.000 334 21269.64 488.88 43117.16 48080.41 2021-11-30 09:35:35.000 334 21269.63 488.83 43117.19 48080.44 2021-11-30 09:35:36.000 334 21269.64 488.81 43117.19 48080.36 2021-11-30 09:35:37.000 334 21269.66 488.80 43117.18 48080.49 2021-11-30 09:35:38.000 334 21269.68 488.78 43117.20 48080.35 2021-11-30 09:35:39.000 334 21269.68 488.82 43117.21 48080.47 2021-11-30 09:35:40.000 334 21269.68 488.84 43117.21 48080.42 2021-11-30 09:35:41.000 334 21269.66 488.87 43117.16 48080.46 2021-11-30 09:35:42.000 334 21269.69 488.88 43117.14 48080.36 2021-11-30 09:35:43.000 334 21269.71 488.90 43117.13 48080.44 2021-11-30 09:35:44.000 334 21269.70 488.91 43117.14 48080.44 2021-11-30 09:35:45.000 334 21269.70 488.91 43117.13 48080.44 2021-11-30 09:35:46.000 334 21269.69 488.88 43117.11 48080.46 2021-11-30 09:35:47.000 334 21269.68 488.87 43117.10 48080.33 2021-11-30 09:35:48.000 334 21269.63 488.84 43117.12 48080.41 2021-11-30 09:35:49.000 334 21269.63 488.85 43117.13 48080.36 2021-11-30 09:35:50.000 334 21269.60 488.83 43117.12 48080.32 2021-11-30 09:35:51.000 334 21269.56 488.84 43117.12 48080.46 2021-11-30 09:35:52.000 334 21269.59 488.82 43117.12 48080.30 2021-11-30 09:35:53.000 334 21269.57 488.79 43117.12 48080.40 2021-11-30 09:35:54.000 334 21269.61 488.77 43117.13 48080.30 2021-11-30 09:35:55.000 334 21269.63 488.76 43117.14 48080.35 2021-11-30 09:35:56.000 334 21269.62 488.71 43117.18 48080.43 2021-11-30 09:35:57.000 334 21269.62 488.72 43117.16 48080.38 2021-11-30 09:35:58.000 334 21269.64 488.71 43117.18 48080.47 2021-11-30 09:35:59.000 334 21269.68 488.71 43117.20 48080.35 2021-11-30 09:36:00.000 334 21269.67 488.70 43117.21 48080.45 2021-11-30 09:36:01.000 334 21269.64 488.69 43117.20 48080.52 2021-11-30 09:36:02.000 334 21269.65 488.68 43117.22 48080.43 2021-11-30 09:36:03.000 334 21269.66 488.68 43117.22 48080.57 2021-11-30 09:36:04.000 334 21269.67 488.70 43117.24 48080.41 2021-11-30 09:36:05.000 334 21269.69 488.70 43117.25 48080.53 2021-11-30 09:36:06.000 334 21269.71 488.68 43117.25 48080.52 2021-11-30 09:36:07.000 334 21269.68 488.68 43117.26 48080.47 2021-11-30 09:36:08.000 334 21269.68 488.67 43117.30 48080.63 2021-11-30 09:36:09.000 334 21269.70 488.68 43117.33 48080.51 2021-11-30 09:36:10.000 334 21269.71 488.65 43117.35 48080.59 2021-11-30 09:36:11.000 334 21269.70 488.62 43117.36 48080.52 2021-11-30 09:36:12.000 334 21269.71 488.61 43117.37 48080.57 2021-11-30 09:36:13.000 334 21269.72 488.59 43117.38 48080.68 2021-11-30 09:36:14.000 334 21269.71 488.55 43117.44 48080.63 2021-11-30 09:36:15.000 334 21269.72 488.50 43117.47 48080.78 2021-11-30 09:36:16.000 334 21269.73 488.49 43117.50 48080.63 2021-11-30 09:36:17.000 334 21269.78 488.50 43117.52 48080.79 2021-11-30 09:36:18.000 334 21269.78 488.47 43117.54 48080.76 2021-11-30 09:36:19.000 334 21269.75 488.45 43117.57 48080.74 2021-11-30 09:36:20.000 334 21269.74 488.42 43117.62 48080.78 2021-11-30 09:36:21.000 334 21269.72 488.41 43117.63 48080.90 2021-11-30 09:36:22.000 334 21269.69 488.45 43117.62 48080.87 2021-11-30 09:36:23.000 334 21269.68 488.48 43117.64 48080.90 2021-11-30 09:36:24.000 334 21269.73 488.46 43117.65 48080.75 2021-11-30 09:36:25.000 334 21269.74 488.48 43117.64 48080.87 2021-11-30 09:36:26.000 334 21269.71 488.49 43117.60 48080.83 2021-11-30 09:36:27.000 334 21269.71 488.52 43117.59 48080.77 2021-11-30 09:36:28.000 334 21269.72 488.53 43117.55 48080.92 2021-11-30 09:36:29.000 334 21269.66 488.54 43117.55 48080.75 2021-11-30 09:36:30.000 334 21269.59 488.57 43117.50 48080.79 2021-11-30 09:36:31.000 334 21269.57 488.60 43117.49 48080.63 2021-11-30 09:36:32.000 334 21269.56 488.62 43117.47 48080.66 2021-11-30 09:36:33.000 334 21269.55 488.62 43117.44 48080.68 2021-11-30 09:36:34.000 334 21269.55 488.61 43117.45 48080.69 2021-11-30 09:36:35.000 334 21269.55 488.61 43117.45 48080.56 2021-11-30 09:36:36.000 334 21269.57 488.58 43117.48 48080.72 2021-11-30 09:36:37.000 334 21269.56 488.55 43117.45 48080.57 2021-11-30 09:36:38.000 334 21269.60 488.54 43117.45 48080.67 2021-11-30 09:36:39.000 334 21269.62 488.54 43117.48 48080.61 2021-11-30 09:36:40.000 334 21269.63 488.56 43117.45 48080.61 2021-11-30 09:36:41.000 334 21269.63 488.55 43117.44 48080.71 2021-11-30 09:36:42.000 334 21269.61 488.55 43117.44 48080.65 2021-11-30 09:36:43.000 334 21269.61 488.54 43117.41 48080.67 2021-11-30 09:36:44.000 334 21269.59 488.55 43117.42 48080.52 2021-11-30 09:36:45.000 334 21269.56 488.60 43117.39 48080.61 2021-11-30 09:36:46.000 334 21269.54 488.62 43117.34 48080.59 2021-11-30 09:36:47.000 334 21269.51 488.61 43117.33 48080.60 2021-11-30 09:36:48.000 334 21269.53 488.62 43117.30 48080.45 2021-11-30 09:36:49.000 334 21269.49 488.66 43117.26 48080.57 2021-11-30 09:36:50.000 334 21269.47 488.69 43117.23 48080.45 2021-11-30 09:36:51.000 334 21269.45 488.70 43117.19 48080.47 2021-11-30 09:36:52.000 334 21269.43 488.70 43117.16 48080.32 2021-11-30 09:36:53.000 334 21269.40 488.75 43117.18 48080.44 2021-11-30 09:36:54.000 334 21269.44 488.74 43117.13 48080.24 2021-11-30 09:36:55.000 334 21269.45 488.79 43117.10 48080.34 2021-11-30 09:36:56.000 334 21269.42 488.83 43117.07 48080.26 2021-11-30 09:36:57.000 334 21269.44 488.85 43117.05 48080.30 2021-11-30 09:36:58.000 334 21269.42 488.86 43117.04 48080.17 2021-11-30 09:36:59.000 334 21269.42 488.81 43117.04 48080.32 2021-11-30 09:37:00.000 334 21269.46 488.78 43117.07 48080.16 2021-11-30 09:37:01.000 334 21269.45 488.78 43117.07 48080.23 2021-11-30 09:37:02.000 334 21269.45 488.79 43117.07 48080.28 2021-11-30 09:37:03.000 334 21269.47 488.79 43117.10 48080.19 2021-11-30 09:37:04.000 334 21269.46 488.81 43117.10 48080.35 2021-11-30 09:37:05.000 334 21269.43 488.82 43117.11 48080.21 2021-11-30 09:37:06.000 334 21269.40 488.85 43117.11 48080.35 2021-11-30 09:37:07.000 334 21269.39 488.91 43117.11 48080.22 2021-11-30 09:37:08.000 334 21269.36 488.96 43117.09 48080.28 2021-11-30 09:37:09.000 334 21269.35 488.94 43117.06 48080.13 2021-11-30 09:37:10.000 334 21269.31 488.94 43117.08 48080.26 2021-11-30 09:37:11.000 334 21269.31 488.94 43117.03 48080.10 2021-11-30 09:37:12.000 334 21269.29 488.96 43116.99 48080.21 2021-11-30 09:37:13.000 334 21269.26 488.98 43116.97 48080.06 2021-11-30 09:37:14.000 334 21269.26 488.98 43116.92 48080.08 2021-11-30 09:37:15.000 334 21269.22 488.98 43116.90 48079.93 2021-11-30 09:37:16.000 334 21269.16 489.00 43116.89 48079.97 2021-11-30 09:37:17.000 334 21269.13 489.00 43116.84 48079.98 2021-11-30 09:37:18.000 334 21269.11 488.97 43116.81 48079.87 2021-11-30 09:37:19.000 334 21269.10 488.99 43116.78 48079.90 2021-11-30 09:37:20.000 334 21269.03 489.04 43116.70 48079.86 2021-11-30 09:37:21.000 334 21268.99 489.08 43116.68 48079.67 2021-11-30 09:37:22.000 334 21268.97 489.12 43116.61 48079.78 2021-11-30 09:37:23.000 334 21268.93 489.13 43116.58 48079.62 2021-11-30 09:37:24.000 334 21268.89 489.12 43116.57 48079.64 2021-11-30 09:37:25.000 334 21268.83 489.08 43116.54 48079.58 2021-11-30 09:37:26.000 334 21268.80 489.06 43116.49 48079.44 2021-11-30 09:37:27.000 334 21268.80 489.03 43116.53 48079.44 2021-11-30 09:37:28.000 334 21268.78 489.00 43116.53 48079.56 2021-11-30 09:37:29.000 334 21268.74 488.96 43116.55 48079.43 2021-11-30 09:37:30.000 334 21268.76 488.91 43116.62 48079.49 2021-11-30 09:37:31.000 334 21268.76 488.87 43116.63 48079.47 2021-11-30 09:37:32.000 334 21268.78 488.85 43116.64 48079.48 2021-11-30 09:37:33.000 334 21268.79 488.86 43116.70 48079.64 2021-11-30 09:37:34.000 334 21268.80 488.88 43116.67 48079.58 2021-11-30 09:37:35.000 334 21268.80 488.87 43116.64 48079.50 2021-11-30 09:37:36.000 334 21268.85 488.87 43116.62 48079.60 2021-11-30 09:37:37.000 334 21268.91 488.87 43116.59 48079.55 2021-11-30 09:37:38.000 334 21268.91 488.86 43116.56 48079.60 2021-11-30 09:37:39.000 334 21268.93 488.85 43116.56 48079.61 2021-11-30 09:37:40.000 334 21268.94 488.82 43116.56 48079.48 2021-11-30 09:37:41.000 334 21268.95 488.82 43116.58 48079.63 2021-11-30 09:37:42.000 334 21268.96 488.82 43116.55 48079.56 2021-11-30 09:37:43.000 334 21268.99 488.81 43116.56 48079.58 2021-11-30 09:37:44.000 334 21268.98 488.81 43116.55 48079.59 2021-11-30 09:37:45.000 334 21269.00 488.78 43116.55 48079.48 2021-11-30 09:37:46.000 334 21269.02 488.74 43116.56 48079.67 2021-11-30 09:37:47.000 334 21268.99 488.74 43116.58 48079.50 2021-11-30 09:37:48.000 334 21268.98 488.72 43116.58 48079.63 2021-11-30 09:37:49.000 334 21269.01 488.73 43116.58 48079.56 2021-11-30 09:37:50.000 334 21269.02 488.71 43116.60 48079.65 2021-11-30 09:37:51.000 334 21268.99 488.70 43116.61 48079.58 2021-11-30 09:37:52.000 334 21268.95 488.76 43116.54 48079.67 2021-11-30 09:37:53.000 334 21268.95 488.75 43116.50 48079.48 2021-11-30 09:37:54.000 334 21268.94 488.76 43116.49 48079.66 2021-11-30 09:37:55.000 334 21268.96 488.73 43116.50 48079.40 2021-11-30 09:37:56.000 334 21268.94 488.66 43116.52 48079.57 2021-11-30 09:37:57.000 334 21268.98 488.57 43116.60 48079.58 2021-11-30 09:37:58.000 334 21269.03 488.51 43116.62 48079.59 2021-11-30 09:37:59.000 334 21269.05 488.47 43116.66 48079.61 2021-11-30 09:38:00.000 334 21269.07 488.43 43116.70 48079.74 2021-11-30 09:38:01.000 334 21269.03 488.44 43116.69 48079.65 2021-11-30 09:38:02.000 334 21269.07 488.39 43116.75 48079.75 2021-11-30 09:38:03.000 334 21269.06 488.40 43116.80 48079.82 2021-11-30 09:38:04.000 334 21269.05 488.38 43116.79 48079.76 2021-11-30 09:38:05.000 334 21269.01 488.40 43116.82 48079.83 2021-11-30 09:38:06.000 334 21269.01 488.42 43116.82 48079.74 2021-11-30 09:38:07.000 334 21268.99 488.45 43116.80 48079.75 2021-11-30 09:38:08.000 334 21268.98 488.47 43116.81 48079.86 2021-11-30 09:38:09.000 334 21268.93 488.52 43116.80 48079.74 2021-11-30 09:38:10.000 334 21268.86 488.61 43116.77 48079.74 2021-11-30 09:38:11.000 334 21268.86 488.71 43116.73 48079.69 2021-11-30 09:38:12.000 334 21268.84 488.78 43116.68 48079.59 2021-11-30 09:38:13.000 334 21268.84 488.81 43116.64 48079.72 2021-11-30 09:38:14.000 334 21268.83 488.81 43116.60 48079.57 2021-11-30 09:38:15.000 334 21268.83 488.81 43116.58 48079.51 2021-11-30 09:38:16.000 334 21268.84 488.81 43116.55 48079.56 2021-11-30 09:38:17.000 334 21268.86 488.82 43116.58 48079.52 2021-11-30 09:38:18.000 334 21268.88 488.81 43116.57 48079.63 2021-11-30 09:38:19.000 334 21268.93 488.80 43116.58 48079.61 2021-11-30 09:38:20.000 334 21268.93 488.85 43116.57 48079.48 2021-11-30 09:38:21.000 334 21268.93 488.88 43116.56 48079.59 2021-11-30 09:38:22.000 334 21268.94 488.91 43116.56 48079.54 2021-11-30 09:38:23.000 334 21268.95 488.90 43116.55 48079.53 2021-11-30 09:38:24.000 334 21268.93 488.94 43116.55 48079.50 2021-11-30 09:38:25.000 334 21268.91 488.95 43116.50 48079.56 2021-11-30 09:38:26.000 334 21268.94 488.94 43116.49 48079.41 2021-11-30 09:38:27.000 334 21268.97 488.93 43116.49 48079.57 2021-11-30 09:38:28.000 334 21268.96 488.96 43116.49 48079.41 2021-11-30 09:38:29.000 334 21268.97 488.93 43116.47 48079.55 2021-11-30 09:38:30.000 334 21268.98 488.94 43116.47 48079.42 2021-11-30 09:38:31.000 334 21269.00 488.98 43116.47 48079.50 2021-11-30 09:38:32.000 334 21269.03 489.04 43116.42 48079.44 2021-11-30 09:38:33.000 334 21269.05 489.06 43116.41 48079.44 2021-11-30 09:38:34.000 334 21269.05 489.07 43116.40 48079.55 2021-11-30 09:38:35.000 334 21269.02 489.05 43116.37 48079.32 2021-11-30 09:38:36.000 334 21269.02 489.06 43116.37 48079.41 2021-11-30 09:38:37.000 334 21269.07 489.03 43116.36 48079.47 2021-11-30 09:38:38.000 334 21269.13 488.93 43116.38 48079.43 2021-11-30 09:38:39.000 334 21269.17 488.81 43116.48 48079.53 2021-11-30 09:38:40.000 334 21269.24 488.72 43116.56 48079.57 2021-11-30 09:38:41.000 334 21269.26 488.65 43116.67 48079.78 2021-11-30 09:38:42.000 334 21269.30 488.60 43116.73 48079.73 2021-11-30 09:38:43.000 334 21269.28 488.63 43116.77 48079.93 2021-11-30 09:38:44.000 334 21269.28 488.64 43116.80 48079.93 2021-11-30 09:38:45.000 334 21269.29 488.63 43116.82 48079.94 2021-11-30 09:38:46.000 334 21269.26 488.63 43116.84 48079.99 2021-11-30 09:38:47.000 334 21269.27 488.62 43116.87 48079.87 2021-11-30 09:38:48.000 334 21269.22 488.62 43116.92 48080.07 2021-11-30 09:38:49.000 334 21269.22 488.60 43116.95 48079.98 2021-11-30 09:38:50.000 334 21269.21 488.61 43116.95 48080.02 2021-11-30 09:38:51.000 334 21269.20 488.63 43116.95 48080.07 2021-11-30 09:38:52.000 334 21269.21 488.65 43116.94 48079.91 2021-11-30 09:38:53.000 334 21269.22 488.64 43116.92 48080.00 2021-11-30 09:38:54.000 334 21269.18 488.68 43116.92 48080.02 2021-11-30 09:38:55.000 334 21269.17 488.70 43116.93 48080.03 2021-11-30 09:38:56.000 334 21269.19 488.69 43116.89 48080.03 2021-11-30 09:38:57.000 334 21269.20 488.75 43116.84 48079.88 2021-11-30 09:38:58.000 334 21269.21 488.74 43116.84 48079.96 2021-11-30 09:38:59.000 334 21269.22 488.72 43116.81 48080.00 2021-11-30 09:39:00.000 334 21269.18 488.72 43116.83 48079.92 2021-11-30 09:39:01.000 334 21269.21 488.70 43116.83 48079.93 2021-11-30 09:39:02.000 334 21269.24 488.72 43116.81 48079.99 2021-11-30 09:39:03.000 334 21269.26 488.73 43116.84 48079.90 2021-11-30 09:39:04.000 334 21269.25 488.73 43116.82 48079.95 2021-11-30 09:39:05.000 334 21269.27 488.76 43116.79 48080.01 2021-11-30 09:39:06.000 334 21269.31 488.79 43116.78 48079.93 2021-11-30 09:39:07.000 334 21269.28 488.80 43116.79 48079.93 2021-11-30 09:39:08.000 334 21269.31 488.79 43116.79 48079.99 2021-11-30 09:39:09.000 334 21269.28 488.79 43116.77 48079.86 2021-11-30 09:39:10.000 334 21269.22 488.85 43116.76 48080.00 2021-11-30 09:39:11.000 334 21269.18 488.92 43116.69 48079.80 2021-11-30 09:39:12.000 334 21269.15 488.99 43116.66 48079.89 2021-11-30 09:39:13.000 334 21269.12 489.03 43116.62 48079.75 2021-11-30 09:39:14.000 334 21269.13 489.02 43116.61 48079.77 2021-11-30 09:39:15.000 334 21269.12 489.05 43116.59 48079.65 2021-11-30 09:39:16.000 334 21269.09 489.04 43116.59 48079.63 2021-11-30 09:39:17.000 334 21269.08 489.05 43116.56 48079.76 2021-11-30 09:39:18.000 334 21269.10 489.06 43116.55 48079.55 2021-11-30 09:39:19.000 334 21269.07 489.04 43116.53 48079.65 2021-11-30 09:39:20.000 334 21269.09 489.05 43116.51 48079.63 2021-11-30 09:39:21.000 334 21269.12 489.04 43116.51 48079.58 2021-11-30 09:39:22.000 334 21269.10 489.02 43116.52 48079.70 2021-11-30 09:39:23.000 334 21269.10 489.01 43116.52 48079.55 2021-11-30 09:39:24.000 334 21269.08 489.02 43116.53 48079.70 2021-11-30 09:39:25.000 334 21269.06 489.02 43116.53 48079.57 2021-11-30 09:39:26.000 334 21269.07 489.05 43116.52 48079.66 2021-11-30 09:39:27.000 334 21269.09 489.03 43116.49 48079.60 2021-11-30 09:39:28.000 334 21269.06 489.05 43116.51 48079.59 2021-11-30 09:39:29.000 334 21269.06 489.07 43116.52 48079.64 2021-11-30 09:39:30.000 334 21269.02 489.10 43116.54 48079.57 2021-11-30 09:39:31.000 334 21268.98 489.14 43116.49 48079.53 2021-11-30 09:39:32.000 334 21268.92 489.20 43116.43 48079.64 2021-11-30 09:39:33.000 334 21268.91 489.24 43116.41 48079.47 2021-11-30 09:39:34.000 334 21268.89 489.28 43116.35 48079.39 2021-11-30 09:39:35.000 334 21268.89 489.27 43116.33 48079.37 2021-11-30 09:39:36.000 334 21268.92 489.24 43116.34 48079.31 2021-11-30 09:39:37.000 334 21268.91 489.24 43116.31 48079.40 2021-11-30 09:39:38.000 334 21268.90 489.25 43116.27 48079.36 2021-11-30 09:39:39.000 334 21268.92 489.27 43116.27 48079.23 2021-11-30 09:39:40.000 334 21268.92 489.26 43116.27 48079.38 2021-11-30 09:39:41.000 334 21268.91 489.23 43116.26 48079.30 2021-11-30 09:39:42.000 334 21268.91 489.22 43116.28 48079.30 2021-11-30 09:39:43.000 334 21268.92 489.22 43116.28 48079.32 2021-11-30 09:39:44.000 334 21268.92 489.21 43116.28 48079.24 2021-11-30 09:39:45.000 334 21268.89 489.21 43116.31 48079.29 2021-11-30 09:39:46.000 334 21268.90 489.17 43116.31 48079.42 2021-11-30 09:39:47.000 334 21268.89 489.14 43116.31 48079.26 2021-11-30 09:39:48.000 334 21268.90 489.14 43116.31 48079.38 2021-11-30 09:39:49.000 334 21268.92 489.13 43116.36 48079.35 2021-11-30 09:39:50.000 334 21268.90 489.12 43116.38 48079.34 2021-11-30 09:39:51.000 334 21268.94 489.09 43116.40 48079.46 2021-11-30 09:39:52.000 334 21268.94 489.06 43116.45 48079.44 2021-11-30 09:39:53.000 334 21268.96 489.07 43116.42 48079.36 2021-11-30 09:39:54.000 334 21268.94 489.03 43116.42 48079.53 2021-11-30 09:39:55.000 334 21268.92 489.02 43116.44 48079.45 2021-11-30 09:39:56.000 334 21268.92 489.02 43116.46 48079.50 2021-11-30 09:39:57.000 334 21268.95 489.03 43116.45 48079.57 2021-11-30 09:39:58.000 334 21268.96 489.03 43116.47 48079.43 2021-11-30 09:39:59.000 334 21268.91 489.06 43116.50 48079.52 2021-11-30 09:40:00.000 334 21268.92 489.06 43116.54 48079.60 2021-11-30 09:40:01.000 334 21268.88 489.02 43116.58 48079.53 2021-11-30 09:40:02.000 334 21268.84 488.97 43116.56 48079.54 2021-11-30 09:40:03.000 334 21268.86 488.98 43116.60 48079.52 2021-11-30 09:40:04.000 334 21268.88 488.96 43116.61 48079.56 2021-11-30 09:40:05.000 334 21268.84 488.93 43116.64 48079.70 2021-11-30 09:40:06.000 334 21268.85 488.94 43116.63 48079.52 2021-11-30 09:40:07.000 334 21268.83 488.97 43116.64 48079.65 2021-11-30 09:40:08.000 334 21268.82 489.00 43116.65 48079.60 2021-11-30 09:40:09.000 334 21268.83 488.99 43116.66 48079.58 2021-11-30 09:40:10.000 334 21268.78 488.98 43116.65 48079.59 2021-11-30 09:40:11.000 334 21268.78 488.97 43116.62 48079.53 2021-11-30 09:40:12.000 334 21268.74 488.97 43116.58 48079.62 2021-11-30 09:40:13.000 334 21268.75 489.01 43116.60 48079.46 2021-11-30 09:40:14.000 334 21268.73 489.03 43116.63 48079.53 2021-11-30 09:40:15.000 334 21268.71 489.03 43116.60 48079.60 2021-11-30 09:40:16.000 334 21268.73 489.04 43116.55 48079.51 2021-11-30 09:40:17.000 334 21268.71 489.05 43116.58 48079.51 2021-11-30 09:40:18.000 334 21268.71 489.05 43116.60 48079.49 2021-11-30 09:40:19.000 334 21268.70 489.08 43116.56 48079.42 2021-11-30 09:40:20.000 334 21268.71 489.10 43116.53 48079.58 2021-11-30 09:40:21.000 334 21268.70 489.09 43116.55 48079.49 2021-11-30 09:40:22.000 334 21268.71 489.08 43116.56 48079.39 2021-11-30 09:40:23.000 334 21268.71 489.05 43116.53 48079.46 2021-11-30 09:40:24.000 334 21268.72 488.97 43116.60 48079.46 2021-11-30 09:40:25.000 334 21268.77 488.90 43116.65 48079.45 2021-11-30 09:40:26.000 334 21268.75 488.86 43116.70 48079.56 2021-11-30 09:40:27.000 334 21268.76 488.82 43116.74 48079.64 2021-11-30 09:40:28.000 334 21268.81 488.74 43116.78 48079.56 2021-11-30 09:40:29.000 334 21268.81 488.68 43116.80 48079.77 2021-11-30 09:40:30.000 334 21268.80 488.69 43116.83 48079.70 2021-11-30 09:40:31.000 334 21268.81 488.74 43116.84 48079.79 2021-11-30 09:40:32.000 334 21268.73 488.85 43116.83 48079.79 2021-11-30 09:40:33.000 334 21268.68 488.97 43116.76 48079.74 2021-11-30 09:40:34.000 334 21268.65 489.00 43116.70 48079.57 2021-11-30 09:40:35.000 334 21268.64 489.03 43116.66 48079.67 2021-11-30 09:40:36.000 334 21268.60 489.05 43116.64 48079.47 2021-11-30 09:40:37.000 334 21268.57 489.06 43116.61 48079.56 2021-11-30 09:40:38.000 334 21268.55 489.05 43116.59 48079.41 2021-11-30 09:40:39.000 334 21268.57 489.02 43116.56 48079.44 2021-11-30 09:40:40.000 334 21268.56 489.02 43116.59 48079.39 2021-11-30 09:40:41.000 334 21268.54 489.03 43116.58 48079.46 2021-11-30 09:40:42.000 334 21268.51 489.05 43116.54 48079.43 2021-11-30 09:40:43.000 334 21268.53 489.02 43116.54 48079.29 2021-11-30 09:40:44.000 334 21268.56 489.01 43116.55 48079.36 2021-11-30 09:40:45.000 334 21268.51 488.99 43116.54 48079.41 2021-11-30 09:40:46.000 334 21268.49 488.96 43116.55 48079.36 2021-11-30 09:40:47.000 334 21268.51 488.95 43116.56 48079.40 2021-11-30 09:40:48.000 334 21268.48 488.96 43116.58 48079.38 2021-11-30 09:40:49.000 334 21268.50 488.98 43116.56 48079.36 2021-11-30 09:40:50.000 334 21268.52 488.99 43116.56 48079.33 2021-11-30 09:40:51.000 334 21268.51 489.00 43116.55 48079.51 2021-11-30 09:40:52.000 334 21268.50 488.99 43116.56 48079.31 2021-11-30 09:40:53.000 334 21268.54 489.03 43116.59 48079.50 2021-11-30 09:40:54.000 334 21268.53 489.02 43116.58 48079.32 2021-11-30 09:40:55.000 334 21268.51 489.05 43116.55 48079.42 2021-11-30 09:40:56.000 334 21268.50 489.06 43116.55 48079.38 2021-11-30 09:40:57.000 334 21268.49 489.05 43116.56 48079.42 2021-11-30 09:40:58.000 334 21268.53 489.05 43116.57 48079.31 2021-11-30 09:40:59.000 334 21268.56 489.04 43116.54 48079.46 2021-11-30 09:41:00.000 334 21268.58 489.00 43116.55 48079.26 2021-11-30 09:41:01.000 334 21268.59 488.98 43116.54 48079.48 2021-11-30 09:41:02.000 334 21268.54 488.93 43116.56 48079.26 2021-11-30 09:41:03.000 334 21268.50 488.84 43116.60 48079.45 2021-11-30 09:41:04.000 334 21268.51 488.75 43116.63 48079.35 2021-11-30 09:41:05.000 334 21268.53 488.70 43116.70 48079.52 2021-11-30 09:41:06.000 334 21268.52 488.64 43116.74 48079.51 2021-11-30 09:41:07.000 334 21268.53 488.61 43116.78 48079.62 2021-11-30 09:41:08.000 334 21268.56 488.58 43116.84 48079.52 2021-11-30 09:41:09.000 334 21268.56 488.56 43116.88 48079.74 2021-11-30 09:41:10.000 334 21268.58 488.54 43116.92 48079.61 2021-11-30 09:41:11.000 334 21268.56 488.52 43116.98 48079.82 2021-11-30 09:41:12.000 334 21268.58 488.52 43116.98 48079.72 2021-11-30 09:41:13.000 334 21268.60 488.48 43117.01 48079.80 2021-11-30 09:41:14.000 334 21268.60 488.48 43117.05 48079.78 2021-11-30 09:41:15.000 334 21268.63 488.46 43117.06 48079.79 2021-11-30 09:41:16.000 334 21268.66 488.39 43117.12 48079.97 2021-11-30 09:41:17.000 334 21268.66 488.37 43117.14 48079.89 2021-11-30 09:41:18.000 334 21268.66 488.33 43117.17 48079.93 2021-11-30 09:41:19.000 334 21268.67 488.30 43117.21 48080.02 2021-11-30 09:41:20.000 334 21268.64 488.29 43117.21 48079.91 2021-11-30 09:41:21.000 334 21268.61 488.31 43117.23 48080.12 2021-11-30 09:41:22.000 334 21268.61 488.31 43117.23 48080.04 2021-11-30 09:41:23.000 334 21268.60 488.31 43117.28 48080.02 2021-11-30 09:41:24.000 334 21268.60 488.33 43117.27 48080.11 2021-11-30 09:41:25.000 334 21268.59 488.35 43117.27 48079.97 2021-11-30 09:41:26.000 334 21268.54 488.37 43117.28 48080.07 2021-11-30 09:41:27.000 334 21268.55 488.41 43117.24 48080.08 2021-11-30 09:41:28.000 334 21268.53 488.44 43117.23 48080.04 2021-11-30 09:41:29.000 334 21268.51 488.50 43117.21 48080.05 2021-11-30 09:41:30.000 334 21268.51 488.50 43117.16 48079.90 2021-11-30 09:41:31.000 334 21268.51 488.48 43117.16 48079.96 2021-11-30 09:41:32.000 334 21268.54 488.43 43117.18 48080.03 2021-11-30 09:41:33.000 334 21268.54 488.44 43117.19 48079.97 2021-11-30 09:41:34.000 334 21268.57 488.43 43117.21 48080.06 2021-11-30 09:41:35.000 334 21268.58 488.43 43117.22 48079.96 2021-11-30 09:41:36.000 334 21268.59 488.44 43117.20 48080.04 2021-11-30 09:41:37.000 334 21268.61 488.40 43117.21 48080.09 2021-11-30 09:41:38.000 334 21268.63 488.41 43117.20 48080.00 2021-11-30 09:41:39.000 334 21268.65 488.39 43117.22 48080.13 2021-11-30 09:41:40.000 334 21268.63 488.42 43117.24 48080.08 2021-11-30 09:41:41.000 334 21268.60 488.43 43117.25 48079.96 2021-11-30 09:41:42.000 334 21268.58 488.44 43117.24 48080.08 2021-11-30 09:41:43.000 334 21268.58 488.43 43117.21 48080.01 2021-11-30 09:41:44.000 334 21268.59 488.45 43117.22 48080.09 2021-11-30 09:41:45.000 334 21268.57 488.43 43117.22 48080.02 2021-11-30 09:41:46.000 334 21268.57 488.41 43117.23 48079.89 2021-11-30 09:41:47.000 334 21268.53 488.37 43117.22 48080.02 2021-11-30 09:41:48.000 334 21268.51 488.38 43117.24 48079.97 2021-11-30 09:41:49.000 334 21268.48 488.40 43117.22 48080.03 2021-11-30 09:41:50.000 334 21268.52 488.42 43117.19 48080.01 2021-11-30 09:41:51.000 334 21268.49 488.40 43117.18 48079.88 2021-11-30 09:41:52.000 334 21268.44 488.40 43117.16 48079.96 2021-11-30 09:41:53.000 334 21268.45 488.42 43117.17 48079.91 2021-11-30 09:41:54.000 334 21268.43 488.46 43117.11 48079.94 2021-11-30 09:41:55.000 334 21268.42 488.52 43117.06 48079.89 2021-11-30 09:41:56.000 334 21268.40 488.52 43117.07 48079.74 2021-11-30 09:41:57.000 334 21268.37 488.53 43117.06 48079.84 2021-11-30 09:41:58.000 334 21268.38 488.49 43117.02 48079.78 2021-11-30 09:41:59.000 334 21268.36 488.51 43117.00 48079.70 2021-11-30 09:42:00.000 334 21268.35 488.48 43116.99 48079.80 2021-11-30 09:42:01.000 334 21268.34 488.46 43116.99 48079.61 2021-11-30 09:42:02.000 334 21268.33 488.49 43116.98 48079.69 2021-11-30 09:42:03.000 334 21268.31 488.49 43116.98 48079.72 2021-11-30 09:42:04.000 334 21268.28 488.50 43116.97 48079.62 2021-11-30 09:42:05.000 334 21268.20 488.53 43116.92 48079.67 2021-11-30 09:42:06.000 334 21268.18 488.56 43116.87 48079.51 2021-11-30 09:42:07.000 334 21268.17 488.60 43116.84 48079.64 2021-11-30 09:42:08.000 334 21268.14 488.64 43116.80 48079.40 2021-11-30 09:42:09.000 334 21268.11 488.69 43116.78 48079.55 2021-11-30 09:42:10.000 334 21268.10 488.72 43116.72 48079.38 2021-11-30 09:42:11.000 334 21268.16 488.73 43116.68 48079.35 2021-11-30 09:42:12.000 334 21268.16 488.73 43116.69 48079.35 2021-11-30 09:42:13.000 334 21268.15 488.74 43116.62 48079.33 2021-11-30 09:42:14.000 334 21268.14 488.77 43116.59 48079.26 2021-11-30 09:42:15.000 334 21268.16 488.74 43116.60 48079.30 2021-11-30 09:42:16.000 334 21268.20 488.71 43116.57 48079.30 2021-11-30 09:42:17.000 334 21268.19 488.69 43116.58 48079.19 2021-11-30 09:42:18.000 334 21268.19 488.67 43116.58 48079.36 2021-11-30 09:42:19.000 334 21268.22 488.64 43116.61 48079.29 2021-11-30 09:42:20.000 334 21268.25 488.59 43116.63 48079.29 2021-11-30 09:42:21.000 334 21268.21 488.59 43116.64 48079.36 2021-11-30 09:42:22.000 334 21268.19 488.62 43116.69 48079.30 2021-11-30 09:42:23.000 334 21268.21 488.70 43116.68 48079.42 2021-11-30 09:42:24.000 334 21268.21 488.74 43116.65 48079.24 2021-11-30 09:42:25.000 334 21268.19 488.79 43116.59 48079.41 2021-11-30 09:42:26.000 334 21268.19 488.80 43116.58 48079.17 2021-11-30 09:42:27.000 334 21268.16 488.84 43116.57 48079.25 2021-11-30 09:42:28.000 334 21268.15 488.83 43116.56 48079.27 2021-11-30 09:42:29.000 334 21268.17 488.86 43116.53 48079.19 2021-11-30 09:42:30.000 334 21268.16 488.85 43116.51 48079.21 2021-11-30 09:42:31.000 334 21268.20 488.85 43116.53 48079.14 2021-11-30 09:42:32.000 334 21268.20 488.86 43116.53 48079.16 2021-11-30 09:42:33.000 334 21268.17 488.86 43116.54 48079.31 2021-11-30 09:42:34.000 334 21268.19 488.86 43116.54 48079.22 2021-11-30 09:42:35.000 334 21268.19 488.81 43116.54 48079.15 2021-11-30 09:42:36.000 334 21268.19 488.79 43116.57 48079.26 2021-11-30 09:42:37.000 334 21268.20 488.80 43116.56 48079.24 2021-11-30 09:42:38.000 334 21268.16 488.83 43116.56 48079.28 2021-11-30 09:42:39.000 334 21268.14 488.87 43116.59 48079.29 2021-11-30 09:42:40.000 334 21268.08 488.95 43116.54 48079.14 2021-11-30 09:42:41.000 334 21268.07 488.98 43116.49 48079.18 2021-11-30 09:42:42.000 334 21268.05 489.00 43116.47 48079.26 2021-11-30 09:42:43.000 334 21268.06 488.97 43116.49 48079.06 2021-11-30 09:42:44.000 334 21268.06 488.99 43116.44 48079.16 2021-11-30 09:42:45.000 334 21268.05 489.03 43116.43 48079.08 2021-11-30 09:42:46.000 334 21268.05 489.05 43116.43 48079.12 2021-11-30 09:42:47.000 334 21268.07 489.07 43116.39 48079.06 2021-11-30 09:42:48.000 334 21268.10 489.09 43116.39 48079.13 2021-11-30 09:42:49.000 334 21268.08 489.10 43116.40 48079.00 2021-11-30 09:42:50.000 334 21268.09 489.11 43116.36 48079.16 2021-11-30 09:42:51.000 334 21268.13 489.11 43116.36 48078.95 2021-11-30 09:42:52.000 334 21268.12 489.12 43116.35 48079.12 2021-11-30 09:42:53.000 334 21268.10 489.14 43116.39 48078.95 2021-11-30 09:42:54.000 334 21268.07 489.13 43116.39 48079.14 2021-11-30 09:42:55.000 334 21268.07 489.15 43116.37 48078.94 2021-11-30 09:42:56.000 334 21268.09 489.16 43116.39 48079.14 2021-11-30 09:42:57.000 334 21268.08 489.16 43116.39 48079.03 2021-11-30 09:42:58.000 334 21268.08 489.17 43116.38 48079.06 2021-11-30 09:42:59.000 334 21268.07 489.21 43116.41 48079.09 2021-11-30 09:43:00.000 334 21268.09 489.20 43116.41 48079.11 2021-11-30 09:43:01.000 334 21268.10 489.16 43116.44 48079.07 2021-11-30 09:43:02.000 334 21268.11 489.16 43116.46 48079.17 2021-11-30 09:43:03.000 334 21268.12 489.19 43116.49 48079.18 2021-11-30 09:43:04.000 334 21268.13 489.18 43116.50 48079.08 2021-11-30 09:43:05.000 334 21268.14 489.19 43116.52 48079.27 2021-11-30 09:43:06.000 334 21268.12 489.22 43116.54 48079.19 2021-11-30 09:43:07.000 334 21268.11 489.22 43116.56 48079.15 2021-11-30 09:43:08.000 334 21268.11 489.19 43116.60 48079.25 2021-11-30 09:43:09.000 334 21268.05 489.25 43116.59 48079.21 2021-11-30 09:43:10.000 334 21267.98 489.34 43116.56 48079.14 2021-11-30 09:43:11.000 334 21267.93 489.41 43116.49 48079.27 2021-11-30 09:43:12.000 334 21267.91 489.46 43116.44 48078.97 2021-11-30 09:43:13.000 334 21267.88 489.47 43116.44 48079.01 2021-11-30 09:43:14.000 334 21267.86 489.46 43116.38 48079.09 2021-11-30 09:43:15.000 334 21267.91 489.39 43116.38 48079.00 2021-11-30 09:43:16.000 334 21267.93 489.32 43116.42 48078.98 2021-11-30 09:43:17.000 334 21267.97 489.27 43116.48 48079.07 2021-11-30 09:43:18.000 334 21267.96 489.25 43116.51 48079.13 2021-11-30 09:43:19.000 334 21267.96 489.26 43116.53 48079.11 2021-11-30 09:43:20.000 334 21267.94 489.29 43116.54 48079.22 2021-11-30 09:43:21.000 334 21267.97 489.33 43116.55 48079.20 2021-11-30 09:43:22.000 334 21267.96 489.35 43116.54 48079.04 2021-11-30 09:43:23.000 334 21267.95 489.37 43116.55 48079.21 2021-11-30 09:43:24.000 334 21267.94 489.41 43116.51 48079.07 2021-11-30 09:43:25.000 334 21267.93 489.43 43116.48 48079.18 2021-11-30 09:43:26.000 334 21267.94 489.41 43116.52 48079.05 2021-11-30 09:43:27.000 334 21267.91 489.45 43116.50 48079.12 2021-11-30 09:43:28.000 334 21267.85 489.53 43116.47 48079.04 2021-11-30 09:43:29.000 334 21267.79 489.67 43116.40 48079.06 2021-11-30 09:43:30.000 334 21267.74 489.73 43116.32 48078.99 2021-11-30 09:43:31.000 334 21267.71 489.79 43116.24 48078.79 2021-11-30 09:43:32.000 334 21267.71 489.80 43116.20 48078.73 2021-11-30 09:43:33.000 334 21267.72 489.79 43116.18 48078.82 2021-11-30 09:43:34.000 334 21267.72 489.76 43116.16 48078.61 2021-11-30 09:43:35.000 334 21267.73 489.76 43116.17 48078.81 2021-11-30 09:43:36.000 334 21267.73 489.79 43116.16 48078.62 2021-11-30 09:43:37.000 334 21267.69 489.81 43116.12 48078.78 2021-11-30 09:43:38.000 334 21267.72 489.78 43116.13 48078.65 2021-11-30 09:43:39.000 334 21267.76 489.62 43116.17 48078.62 2021-11-30 09:43:40.000 334 21267.81 489.46 43116.24 48078.75 2021-11-30 09:43:41.000 334 21267.85 489.34 43116.34 48078.79 2021-11-30 09:43:42.000 334 21267.92 489.29 43116.42 48078.96 2021-11-30 09:43:43.000 334 21267.93 489.29 43116.49 48079.09 2021-11-30 09:43:44.000 334 21267.97 489.28 43116.55 48079.02 2021-11-30 09:43:45.000 334 21267.97 489.31 43116.58 48079.13 2021-11-30 09:43:46.000 334 21267.97 489.30 43116.59 48079.28 2021-11-30 09:43:47.000 334 21267.96 489.33 43116.60 48079.16 2021-11-30 09:43:48.000 334 21267.96 489.34 43116.64 48079.22 2021-11-30 09:43:49.000 334 21267.93 489.38 43116.63 48079.21 2021-11-30 09:43:50.000 334 21267.94 489.41 43116.62 48079.21 2021-11-30 09:43:51.000 334 21267.96 489.38 43116.64 48079.29 2021-11-30 09:43:52.000 334 21267.97 489.36 43116.63 48079.30 2021-11-30 09:43:53.000 334 21267.98 489.37 43116.69 48079.14 2021-11-30 09:43:54.000 334 21268.00 489.35 43116.70 48079.34 2021-11-30 09:43:55.000 334 21268.00 489.31 43116.71 48079.30 2021-11-30 09:43:56.000 334 21268.04 489.30 43116.71 48079.27 2021-11-30 09:43:57.000 334 21268.07 489.30 43116.74 48079.36 2021-11-30 09:43:58.000 334 21268.06 489.32 43116.75 48079.28 2021-11-30 09:43:59.000 334 21268.02 489.35 43116.73 48079.41 2021-11-30 09:44:00.000 334 21268.04 489.36 43116.70 48079.18 2021-11-30 09:44:01.000 334 21268.06 489.37 43116.61 48079.38 2021-11-30 09:44:02.000 334 21268.04 489.35 43116.63 48079.17 2021-11-30 09:44:03.000 334 21268.04 489.32 43116.62 48079.25 2021-11-30 09:44:04.000 334 21268.04 489.31 43116.62 48079.29 2021-11-30 09:44:05.000 334 21268.04 489.30 43116.63 48079.22 2021-11-30 09:44:06.000 334 21268.02 489.32 43116.63 48079.22 2021-11-30 09:44:07.000 334 21268.00 489.33 43116.60 48079.25 2021-11-30 09:44:08.000 334 21268.01 489.31 43116.60 48079.16 2021-11-30 09:44:09.000 334 21267.99 489.30 43116.58 48079.13 2021-11-30 09:44:10.000 334 21268.00 489.28 43116.56 48079.28 2021-11-30 09:44:11.000 334 21268.02 489.29 43116.53 48079.10 2021-11-30 09:44:12.000 334 21268.06 489.29 43116.57 48079.29 2021-11-30 09:44:13.000 334 21268.07 489.29 43116.58 48079.11 2021-11-30 09:44:14.000 334 21268.10 489.31 43116.62 48079.29 2021-11-30 09:44:15.000 334 21268.13 489.27 43116.67 48079.21 2021-11-30 09:44:16.000 334 21268.15 489.24 43116.66 48079.34 2021-11-30 09:44:17.000 334 21268.14 489.23 43116.65 48079.29 2021-11-30 09:44:18.000 334 21268.14 489.23 43116.66 48079.33 2021-11-30 09:44:19.000 334 21268.14 489.22 43116.69 48079.30 2021-11-30 09:44:20.000 334 21268.13 489.22 43116.70 48079.41 2021-11-30 09:44:21.000 334 21268.11 489.23 43116.71 48079.38 2021-11-30 09:44:22.000 334 21268.07 489.25 43116.69 48079.27 2021-11-30 09:44:23.000 334 21268.05 489.25 43116.70 48079.39 2021-11-30 09:44:24.000 334 21268.02 489.27 43116.73 48079.29 2021-11-30 09:44:25.000 334 21268.04 489.28 43116.70 48079.28 2021-11-30 09:44:26.000 334 21268.04 489.29 43116.67 48079.27 2021-11-30 09:44:27.000 334 21268.05 489.28 43116.65 48079.29 2021-11-30 09:44:28.000 334 21268.07 489.27 43116.63 48079.20 2021-11-30 09:44:29.000 334 21268.07 489.27 43116.63 48079.34 2021-11-30 09:44:30.000 334 21268.05 489.27 43116.67 48079.29 2021-11-30 09:44:31.000 334 21268.09 489.23 43116.66 48079.17 2021-11-30 09:44:32.000 334 21268.11 489.20 43116.69 48079.26 2021-11-30 09:44:33.000 334 21268.11 489.20 43116.67 48079.32 2021-11-30 09:44:34.000 334 21268.09 489.17 43116.70 48079.27 2021-11-30 09:44:35.000 334 21268.11 489.18 43116.71 48079.32 2021-11-30 09:44:36.000 334 21268.10 489.18 43116.69 48079.37 2021-11-30 09:44:37.000 334 21268.09 489.16 43116.70 48079.24 2021-11-30 09:44:38.000 334 21268.09 489.14 43116.71 48079.29 2021-11-30 09:44:39.000 334 21268.09 489.13 43116.74 48079.43 2021-11-30 09:44:40.000 334 21268.08 489.14 43116.75 48079.26 2021-11-30 09:44:41.000 334 21268.07 489.16 43116.71 48079.37 2021-11-30 09:44:42.000 334 21268.07 489.12 43116.70 48079.27 2021-11-30 09:44:43.000 334 21268.08 489.06 43116.67 48079.36 2021-11-30 09:44:44.000 334 21268.11 489.02 43116.71 48079.30 2021-11-30 09:44:45.000 334 21268.10 488.98 43116.74 48079.33 2021-11-30 09:44:46.000 334 21268.11 488.92 43116.77 48079.40 2021-11-30 09:44:47.000 334 21268.09 488.90 43116.81 48079.33 2021-11-30 09:44:48.000 334 21268.06 488.91 43116.78 48079.35 2021-11-30 09:44:49.000 334 21268.07 488.90 43116.78 48079.50 2021-11-30 09:44:50.000 334 21268.11 488.86 43116.78 48079.31 2021-11-30 09:44:51.000 334 21268.13 488.84 43116.80 48079.44 2021-11-30 09:44:52.000 334 21268.16 488.82 43116.80 48079.47 2021-11-30 09:44:53.000 334 21268.16 488.78 43116.81 48079.44 2021-11-30 09:44:54.000 334 21268.14 488.76 43116.80 48079.52 2021-11-30 09:44:55.000 334 21268.14 488.75 43116.83 48079.39 2021-11-30 09:44:56.000 334 21268.13 488.74 43116.86 48079.58 2021-11-30 09:44:57.000 334 21268.13 488.73 43116.85 48079.37 2021-11-30 09:44:58.000 334 21268.14 488.73 43116.84 48079.56 2021-11-30 09:44:59.000 334 21268.13 488.75 43116.83 48079.49 2021-11-30 09:45:00.000 334 21268.16 488.77 43116.84 48079.48 2021-11-30 09:45:01.000 334 21268.19 488.79 43116.82 48079.44 2021-11-30 09:45:02.000 334 21268.19 488.81 43116.79 48079.52 2021-11-30 09:45:03.000 334 21268.20 488.80 43116.75 48079.39 2021-11-30 09:45:04.000 334 21268.20 488.80 43116.78 48079.53 2021-11-30 09:45:05.000 334 21268.20 488.82 43116.76 48079.47 2021-11-30 09:45:06.000 334 21268.21 488.81 43116.72 48079.34 2021-11-30 09:45:07.000 334 21268.17 488.78 43116.71 48079.45 2021-11-30 09:45:08.000 334 21268.20 488.77 43116.68 48079.41 2021-11-30 09:45:09.000 334 21268.21 488.77 43116.72 48079.39 2021-11-30 09:45:10.000 334 21268.22 488.76 43116.73 48079.45 2021-11-30 09:45:11.000 334 21268.20 488.75 43116.70 48079.30 2021-11-30 09:45:12.000 334 21268.22 488.74 43116.72 48079.40 2021-11-30 09:45:13.000 334 21268.26 488.69 43116.74 48079.51 2021-11-30 09:45:14.000 334 21268.27 488.68 43116.78 48079.42 2021-11-30 09:45:15.000 334 21268.25 488.65 43116.78 48079.52 2021-11-30 09:45:16.000 334 21268.25 488.63 43116.83 48079.49 2021-11-30 09:45:17.000 334 21268.25 488.62 43116.85 48079.50 2021-11-30 09:45:18.000 334 21268.27 488.60 43116.89 48079.64 2021-11-30 09:45:19.000 334 21268.24 488.61 43116.87 48079.54 2021-11-30 09:45:20.000 334 21268.24 488.61 43116.86 48079.52 2021-11-30 09:45:21.000 334 21268.25 488.65 43116.85 48079.57 2021-11-30 09:45:22.000 334 21268.21 488.66 43116.85 48079.51 2021-11-30 09:45:23.000 334 21268.24 488.64 43116.88 48079.62 2021-11-30 09:45:24.000 334 21268.25 488.64 43116.87 48079.54 2021-11-30 09:45:25.000 334 21268.24 488.65 43116.87 48079.44 2021-11-30 09:45:26.000 334 21268.21 488.73 43116.83 48079.56 2021-11-30 09:45:27.000 334 21268.18 488.79 43116.77 48079.50 2021-11-30 09:45:28.000 334 21268.15 488.85 43116.73 48079.47 2021-11-30 09:45:29.000 334 21268.17 488.86 43116.69 48079.45 2021-11-30 09:45:30.000 334 21268.19 488.90 43116.62 48079.22 2021-11-30 09:45:31.000 334 21268.18 488.89 43116.62 48079.29 2021-11-30 09:45:32.000 334 21268.20 488.87 43116.58 48079.38 2021-11-30 09:45:33.000 334 21268.17 488.81 43116.59 48079.24 2021-11-30 09:45:34.000 334 21268.19 488.77 43116.61 48079.32 2021-11-30 09:45:35.000 334 21268.19 488.78 43116.63 48079.29 2021-11-30 09:45:36.000 334 21268.15 488.85 43116.62 48079.30 2021-11-30 09:45:37.000 334 21268.19 488.90 43116.57 48079.29 2021-11-30 09:45:38.000 334 21268.18 488.95 43116.53 48079.35 2021-11-30 09:45:39.000 334 21268.21 488.96 43116.49 48079.14 2021-11-30 09:45:40.000 334 21268.20 488.93 43116.49 48079.31 2021-11-30 09:45:41.000 334 21268.21 488.92 43116.49 48079.08 2021-11-30 09:45:42.000 334 21268.22 488.92 43116.51 48079.28 2021-11-30 09:45:43.000 334 21268.22 488.92 43116.51 48079.13 2021-11-30 09:45:44.000 334 21268.19 488.91 43116.48 48079.24 2021-11-30 09:45:45.000 334 21268.18 488.91 43116.50 48079.16 2021-11-30 09:45:46.000 334 21268.21 488.91 43116.49 48079.24 2021-11-30 09:45:47.000 334 21268.20 488.90 43116.49 48079.17 2021-11-30 09:45:48.000 334 21268.17 488.90 43116.46 48079.24 2021-11-30 09:45:49.000 334 21268.16 488.90 43116.46 48079.20 2021-11-30 09:45:50.000 334 21268.17 488.90 43116.49 48079.06 2021-11-30 09:45:51.000 334 21268.14 488.91 43116.47 48079.25 2021-11-30 09:45:52.000 334 21268.14 488.91 43116.47 48079.17 2021-11-30 09:45:53.000 334 21268.14 488.91 43116.48 48079.09 2021-11-30 09:45:54.000 334 21268.14 488.90 43116.50 48079.21 2021-11-30 09:45:55.000 334 21268.15 488.87 43116.48 48079.12 2021-11-30 09:45:56.000 334 21268.14 488.85 43116.51 48079.21 2021-11-30 09:45:57.000 334 21268.14 488.87 43116.51 48079.12 2021-11-30 09:45:58.000 334 21268.14 488.86 43116.53 48079.24 2021-11-30 09:45:59.000 334 21268.13 488.88 43116.51 48079.07 2021-11-30 09:46:00.000 334 21268.11 488.87 43116.51 48079.13 2021-11-30 09:46:01.000 334 21268.11 488.88 43116.50 48079.26 2021-11-30 09:46:02.000 334 21268.11 488.89 43116.50 48079.15 2021-11-30 09:46:03.000 334 21268.11 488.86 43116.49 48079.15 2021-11-30 09:46:04.000 334 21268.08 488.85 43116.50 48079.20 2021-11-30 09:46:05.000 334 21268.10 488.85 43116.52 48079.13 2021-11-30 09:46:06.000 334 21268.06 488.93 43116.53 48079.25 2021-11-30 09:46:07.000 334 21268.00 489.02 43116.46 48079.17 2021-11-30 09:46:08.000 334 21267.96 489.09 43116.40 48078.98 2021-11-30 09:46:09.000 334 21267.94 489.10 43116.38 48079.11 2021-11-30 09:46:10.000 334 21267.97 489.11 43116.35 48078.91 2021-11-30 09:46:11.000 334 21267.95 489.09 43116.34 48079.01 2021-11-30 09:46:12.000 334 21267.96 489.05 43116.33 48078.87 2021-11-30 09:46:13.000 334 21267.98 489.04 43116.32 48078.97 2021-11-30 09:46:14.000 334 21267.97 489.05 43116.35 48078.95 2021-11-30 09:46:15.000 334 21267.98 489.07 43116.37 48078.97 2021-11-30 09:46:16.000 334 21267.98 489.08 43116.33 48078.94 2021-11-30 09:46:17.000 334 21268.01 489.06 43116.31 48079.01 2021-11-30 09:46:18.000 334 21268.01 489.05 43116.33 48078.93 2021-11-30 09:46:19.000 334 21268.00 489.04 43116.34 48079.00 2021-11-30 09:46:20.000 334 21268.05 489.01 43116.35 48078.91 2021-11-30 09:46:21.000 334 21268.04 488.97 43116.36 48079.07 2021-11-30 09:46:22.000 334 21268.04 488.89 43116.38 48078.92 2021-11-30 09:46:23.000 334 21268.03 488.83 43116.43 48079.14 2021-11-30 09:46:24.000 334 21268.00 488.76 43116.48 48078.97 2021-11-30 09:46:25.000 334 21267.96 488.69 43116.55 48079.19 2021-11-30 09:46:26.000 334 21267.92 488.69 43116.63 48079.07 2021-11-30 09:46:27.000 334 21267.90 488.74 43116.63 48079.16 2021-11-30 09:46:28.000 334 21267.94 488.79 43116.61 48079.23 2021-11-30 09:46:29.000 334 21267.97 488.80 43116.63 48079.19 2021-11-30 09:46:30.000 334 21267.96 488.83 43116.61 48079.26 2021-11-30 09:46:31.000 334 21267.97 488.88 43116.57 48079.14 2021-11-30 09:46:32.000 334 21267.95 488.88 43116.56 48079.16 2021-11-30 09:46:33.000 334 21267.95 488.89 43116.53 48079.29 2021-11-30 09:46:34.000 334 21267.94 488.90 43116.55 48079.19 2021-11-30 09:46:35.000 334 21267.94 488.92 43116.53 48079.12 2021-11-30 09:46:36.000 334 21267.96 488.93 43116.55 48079.18 2021-11-30 09:46:37.000 334 21267.99 488.93 43116.54 48079.14 2021-11-30 09:46:38.000 334 21268.02 488.93 43116.56 48079.16 2021-11-30 09:46:39.000 334 21268.02 488.93 43116.57 48079.24 2021-11-30 09:46:40.000 334 21268.07 488.90 43116.56 48079.25 2021-11-30 09:46:41.000 334 21268.07 488.92 43116.57 48079.09 2021-11-30 09:46:42.000 334 21268.06 488.96 43116.60 48079.33 2021-11-30 09:46:43.000 334 21268.02 488.95 43116.58 48079.11 2021-11-30 09:46:44.000 334 21267.97 488.98 43116.56 48079.31 2021-11-30 09:46:45.000 334 21267.93 489.04 43116.55 48079.09 2021-11-30 09:46:46.000 334 21267.89 489.06 43116.49 48079.11 2021-11-30 09:46:47.000 334 21267.86 489.10 43116.43 48079.11 2021-11-30 09:46:48.000 334 21267.87 489.11 43116.40 48078.99 2021-11-30 09:46:49.000 334 21267.84 489.10 43116.34 48079.04 2021-11-30 09:46:50.000 334 21267.82 489.08 43116.31 48078.89 2021-11-30 09:46:51.000 334 21267.81 489.10 43116.31 48078.86 2021-11-30 09:46:52.000 334 21267.79 489.13 43116.27 48078.98 2021-11-30 09:46:53.000 334 21267.81 489.13 43116.27 48078.79 2021-11-30 09:46:54.000 334 21267.80 489.17 43116.25 48078.94 2021-11-30 09:46:55.000 334 21267.74 489.24 43116.21 48078.72 2021-11-30 09:46:56.000 334 21267.71 489.29 43116.11 48078.85 2021-11-30 09:46:57.000 334 21267.68 489.34 43116.04 48078.70 2021-11-30 09:46:58.000 334 21267.59 489.40 43115.97 48078.56 2021-11-30 09:46:59.000 334 21267.60 489.42 43115.92 48078.55 2021-11-30 09:47:00.000 334 21267.58 489.40 43115.86 48078.41 2021-11-30 09:47:01.000 334 21267.57 489.38 43115.83 48078.45 2021-11-30 09:47:02.000 334 21267.57 489.38 43115.81 48078.36 2021-11-30 09:47:03.000 334 21267.57 489.38 43115.80 48078.36 2021-11-30 09:47:04.000 334 21267.56 489.40 43115.80 48078.32 2021-11-30 09:47:05.000 334 21267.57 489.40 43115.75 48078.30 2021-11-30 09:47:06.000 334 21267.56 489.37 43115.74 48078.31 2021-11-30 09:47:07.000 334 21267.61 489.34 43115.75 48078.24 2021-11-30 09:47:08.000 334 21267.61 489.31 43115.77 48078.23 2021-11-30 09:47:09.000 334 21267.60 489.25 43115.78 48078.35 2021-11-30 09:47:10.000 334 21267.59 489.22 43115.77 48078.33 2021-11-30 09:47:11.000 334 21267.58 489.18 43115.81 48078.22 2021-11-30 09:47:12.000 334 21267.57 489.15 43115.83 48078.34 2021-11-30 09:47:13.000 334 21267.58 489.14 43115.85 48078.46 2021-11-30 09:47:14.000 334 21267.61 489.12 43115.85 48078.28 2021-11-30 09:47:15.000 334 21267.57 489.07 43115.89 48078.38 2021-11-30 09:47:16.000 334 21267.58 489.04 43115.90 48078.50 2021-11-30 09:47:17.000 334 21267.60 489.00 43115.89 48078.36 2021-11-30 09:47:18.000 334 21267.61 488.96 43115.93 48078.55 2021-11-30 09:47:19.000 334 21267.64 488.91 43115.96 48078.40 2021-11-30 09:47:20.000 334 21267.64 488.84 43116.02 48078.59 2021-11-30 09:47:21.000 334 21267.68 488.80 43116.08 48078.55 2021-11-30 09:47:22.000 334 21267.69 488.79 43116.09 48078.59 2021-11-30 09:47:23.000 334 21267.71 488.79 43116.13 48078.64 2021-11-30 09:47:24.000 334 21267.71 488.78 43116.16 48078.66 2021-11-30 09:47:25.000 334 21267.70 488.80 43116.18 48078.70 2021-11-30 09:47:26.000 334 21267.70 488.81 43116.19 48078.69 2021-11-30 09:47:27.000 334 21267.68 488.82 43116.17 48078.70 2021-11-30 09:47:28.000 334 21267.65 488.82 43116.20 48078.71 2021-11-30 09:47:29.000 334 21267.65 488.78 43116.20 48078.70 2021-11-30 09:47:30.000 334 21267.66 488.79 43116.24 48078.74 2021-11-30 09:47:31.000 334 21267.65 488.82 43116.24 48078.77 2021-11-30 09:47:32.000 334 21267.67 488.83 43116.22 48078.68 2021-11-30 09:47:33.000 334 21267.68 488.83 43116.22 48078.70 2021-11-30 09:47:34.000 334 21267.63 488.86 43116.24 48078.87 2021-11-30 09:47:35.000 334 21267.60 488.87 43116.24 48078.65 2021-11-30 09:47:36.000 334 21267.60 488.88 43116.24 48078.71 2021-11-30 09:47:37.000 334 21267.62 488.89 43116.24 48078.78 2021-11-30 09:47:38.000 334 21267.63 488.90 43116.24 48078.73 2021-11-30 09:47:39.000 334 21267.62 488.89 43116.21 48078.72 2021-11-30 09:47:40.000 334 21267.65 488.89 43116.24 48078.75 2021-11-30 09:47:41.000 334 21267.66 488.89 43116.22 48078.73 2021-11-30 09:47:42.000 334 21267.63 488.90 43116.24 48078.73 2021-11-30 09:47:43.000 334 21267.61 488.88 43116.21 48078.72 2021-11-30 09:47:44.000 334 21267.64 488.89 43116.23 48078.74 2021-11-30 09:47:45.000 334 21267.68 488.86 43116.26 48078.64 2021-11-30 09:47:46.000 334 21267.67 488.90 43116.28 48078.83 2021-11-30 09:47:47.000 334 21267.65 488.87 43116.27 48078.66 2021-11-30 09:47:48.000 334 21267.62 488.88 43116.28 48078.84 2021-11-30 09:47:49.000 334 21267.62 488.85 43116.28 48078.70 2021-11-30 09:47:50.000 334 21267.62 488.82 43116.30 48078.84 2021-11-30 09:47:51.000 334 21267.61 488.83 43116.31 48078.67 2021-11-30 09:47:52.000 334 21267.62 488.84 43116.32 48078.90 2021-11-30 09:47:53.000 334 21267.65 488.85 43116.35 48078.69 2021-11-30 09:47:54.000 334 21267.65 488.88 43116.35 48078.79 2021-11-30 09:47:55.000 334 21267.64 488.91 43116.34 48078.88 2021-11-30 09:47:56.000 334 21267.65 488.92 43116.33 48078.78 2021-11-30 09:47:57.000 334 21267.66 488.90 43116.32 48078.85 2021-11-30 09:47:58.000 334 21267.67 488.90 43116.35 48078.83 2021-11-30 09:47:59.000 334 21267.71 488.91 43116.36 48078.84 2021-11-30 09:48:00.000 334 21267.73 488.94 43116.31 48078.81 2021-11-30 09:48:01.000 334 21267.74 488.95 43116.27 48078.89 2021-11-30 09:48:02.000 334 21267.71 488.94 43116.26 48078.76 2021-11-30 09:48:03.000 334 21267.72 488.92 43116.27 48078.88 2021-11-30 09:48:04.000 334 21267.74 488.93 43116.31 48078.78 2021-11-30 09:48:05.000 334 21267.74 488.93 43116.31 48078.89 2021-11-30 09:48:06.000 334 21267.75 488.92 43116.30 48078.87 2021-11-30 09:48:07.000 334 21267.73 488.92 43116.30 48078.72 2021-11-30 09:48:08.000 334 21267.69 488.93 43116.32 48078.93 2021-11-30 09:48:09.000 334 21267.69 488.95 43116.28 48078.73 2021-11-30 09:48:10.000 334 21267.70 488.96 43116.28 48078.89 2021-11-30 09:48:11.000 334 21267.69 488.94 43116.30 48078.72 2021-11-30 09:48:12.000 334 21267.72 488.93 43116.30 48078.89 2021-11-30 09:48:13.000 334 21267.71 488.90 43116.30 48078.71 2021-11-30 09:48:14.000 334 21267.68 488.85 43116.32 48078.86 2021-11-30 09:48:15.000 334 21267.70 488.84 43116.31 48078.78 2021-11-30 09:48:16.000 334 21267.73 488.87 43116.28 48078.86 2021-11-30 09:48:17.000 334 21267.72 488.86 43116.28 48078.81 2021-11-30 09:48:18.000 334 21267.69 488.86 43116.25 48078.80 2021-11-30 09:48:19.000 334 21267.73 488.85 43116.25 48078.89 2021-11-30 09:48:20.000 334 21267.74 488.85 43116.27 48078.78 2021-11-30 09:48:21.000 334 21267.76 488.83 43116.29 48078.79 2021-11-30 09:48:22.000 334 21267.81 488.79 43116.33 48078.98 2021-11-30 09:48:23.000 334 21267.79 488.80 43116.30 48078.89 2021-11-30 09:48:24.000 334 21267.78 488.76 43116.28 48078.78 2021-11-30 09:48:25.000 334 21267.80 488.72 43116.28 48078.93 2021-11-30 09:48:26.000 334 21267.80 488.69 43116.33 48078.88 2021-11-30 09:48:27.000 334 21267.80 488.69 43116.36 48078.94 2021-11-30 09:48:28.000 334 21267.82 488.64 43116.40 48078.92 2021-11-30 09:48:29.000 334 21267.82 488.63 43116.43 48079.02 2021-11-30 09:48:30.000 334 21267.84 488.60 43116.49 48078.98 2021-11-30 09:48:31.000 334 21267.86 488.56 43116.52 48079.15 2021-11-30 09:48:32.000 334 21267.88 488.53 43116.57 48079.12 2021-11-30 09:48:33.000 334 21267.88 488.53 43116.60 48079.03 2021-11-30 09:48:34.000 334 21267.86 488.54 43116.62 48079.18 2021-11-30 09:48:35.000 334 21267.86 488.54 43116.61 48079.25 2021-11-30 09:48:36.000 334 21267.87 488.56 43116.62 48079.16 2021-11-30 09:48:37.000 334 21267.84 488.56 43116.63 48079.23 2021-11-30 09:48:38.000 334 21267.84 488.56 43116.63 48079.16 2021-11-30 09:48:39.000 334 21267.84 488.57 43116.62 48079.14 2021-11-30 09:48:40.000 334 21267.83 488.58 43116.63 48079.29 2021-11-30 09:48:41.000 334 21267.86 488.61 43116.63 48079.20 2021-11-30 09:48:42.000 334 21267.82 488.61 43116.63 48079.08 2021-11-30 09:48:43.000 334 21267.85 488.62 43116.58 48079.19 2021-11-30 09:48:44.000 334 21267.83 488.63 43116.56 48079.14 2021-11-30 09:48:45.000 334 21267.79 488.62 43116.58 48079.15 2021-11-30 09:48:46.000 334 21267.83 488.58 43116.57 48079.17 2021-11-30 09:48:47.000 334 21267.82 488.57 43116.55 48079.04 2021-11-30 09:48:48.000 334 21267.82 488.55 43116.55 48079.05 2021-11-30 09:48:49.000 334 21267.82 488.55 43116.55 48079.21 2021-11-30 09:48:50.000 334 21267.82 488.55 43116.56 48079.10 2021-11-30 09:48:51.000 334 21267.84 488.50 43116.58 48079.11 2021-11-30 09:48:52.000 334 21267.80 488.50 43116.56 48079.11 2021-11-30 09:48:53.000 334 21267.81 488.47 43116.59 48079.11 2021-11-30 09:48:54.000 334 21267.82 488.45 43116.61 48079.21 2021-11-30 09:48:55.000 334 21267.82 488.45 43116.63 48079.19 2021-11-30 09:48:56.000 334 21267.85 488.42 43116.64 48079.03 2021-11-30 09:48:57.000 334 21267.84 488.39 43116.64 48079.15 2021-11-30 09:48:58.000 334 21267.84 488.39 43116.64 48079.22 2021-11-30 09:48:59.000 334 21267.86 488.38 43116.62 48079.16 2021-11-30 09:49:00.000 334 21267.86 488.37 43116.62 48079.18 2021-11-30 09:49:01.000 334 21267.82 488.37 43116.63 48079.14 2021-11-30 09:49:02.000 334 21267.81 488.38 43116.62 48079.09 2021-11-30 09:49:03.000 334 21267.84 488.40 43116.57 48079.22 2021-11-30 09:49:04.000 334 21267.84 488.40 43116.60 48079.03 2021-11-30 09:49:05.000 334 21267.84 488.38 43116.59 48079.17 2021-11-30 09:49:06.000 334 21267.81 488.41 43116.62 48078.98 2021-11-30 09:49:07.000 334 21267.81 488.43 43116.60 48079.20 2021-11-30 09:49:08.000 334 21267.81 488.42 43116.60 48079.11 2021-11-30 09:49:09.000 334 21267.82 488.45 43116.60 48079.10 2021-11-30 09:49:10.000 334 21267.79 488.51 43116.56 48079.12 2021-11-30 09:49:11.000 334 21267.79 488.58 43116.52 48079.03 2021-11-30 09:49:12.000 334 21267.80 488.60 43116.48 48079.10 2021-11-30 09:49:13.000 334 21267.81 488.61 43116.46 48079.05 2021-11-30 09:49:14.000 334 21267.82 488.61 43116.42 48078.87 2021-11-30 09:49:15.000 334 21267.79 488.60 43116.41 48078.95 2021-11-30 09:49:16.000 334 21267.83 488.58 43116.44 48079.01 2021-11-30 09:49:17.000 334 21267.82 488.54 43116.46 48078.91 2021-11-30 09:49:18.000 334 21267.84 488.52 43116.43 48079.01 2021-11-30 09:49:19.000 334 21267.83 488.53 43116.42 48079.01 2021-11-30 09:49:20.000 334 21267.84 488.51 43116.47 48078.94 2021-11-30 09:49:21.000 334 21267.83 488.54 43116.42 48079.08 2021-11-30 09:49:22.000 334 21267.82 488.55 43116.44 48079.05 2021-11-30 09:49:23.000 334 21267.81 488.52 43116.46 48078.90 2021-11-30 09:49:24.000 334 21267.79 488.48 43116.46 48079.10 2021-11-30 09:49:25.000 334 21267.77 488.43 43116.50 48079.01 2021-11-30 09:49:26.000 334 21267.74 488.36 43116.53 48078.97 2021-11-30 09:49:27.000 334 21267.75 488.39 43116.56 48079.05 2021-11-30 09:49:28.000 334 21267.76 488.44 43116.56 48079.03 2021-11-30 09:49:29.000 334 21267.74 488.49 43116.56 48079.04 2021-11-30 09:49:30.000 334 21267.77 488.53 43116.51 48079.15 2021-11-30 09:49:31.000 334 21267.80 488.52 43116.48 48078.93 2021-11-30 09:49:32.000 334 21267.79 488.51 43116.44 48079.00 2021-11-30 09:49:33.000 334 21267.78 488.50 43116.42 48079.11 2021-11-30 09:49:34.000 334 21267.77 488.49 43116.44 48078.97 2021-11-30 09:49:35.000 334 21267.74 488.47 43116.48 48078.97 2021-11-30 09:49:36.000 334 21267.71 488.44 43116.51 48078.98 2021-11-30 09:49:37.000 334 21267.70 488.42 43116.48 48078.97 2021-11-30 09:49:38.000 334 21267.66 488.46 43116.47 48078.93 2021-11-30 09:49:39.000 334 21267.61 488.62 43116.48 48079.02 2021-11-30 09:49:40.000 334 21267.53 488.75 43116.38 48078.91 2021-11-30 09:49:41.000 334 21267.47 488.85 43116.28 48078.71 2021-11-30 09:49:42.000 334 21267.42 488.90 43116.16 48078.77 2021-11-30 09:49:43.000 334 21267.37 488.97 43116.06 48078.60 2021-11-30 09:49:44.000 334 21267.30 489.03 43115.99 48078.35 2021-11-30 09:49:45.000 334 21267.26 489.06 43115.91 48078.35 2021-11-30 09:49:46.000 334 21267.27 489.05 43115.86 48078.35 2021-11-30 09:49:47.000 334 21267.26 489.04 43115.82 48078.23 2021-11-30 09:49:48.000 334 21267.22 489.02 43115.80 48078.16 2021-11-30 09:49:49.000 334 21267.24 488.99 43115.77 48078.16 2021-11-30 09:49:50.000 334 21267.23 488.99 43115.78 48078.14 2021-11-30 09:49:51.000 334 21267.22 489.00 43115.73 48078.12 2021-11-30 09:49:52.000 334 21267.21 489.04 43115.73 48078.12 2021-11-30 09:49:53.000 334 21267.20 489.07 43115.66 48078.06 2021-11-30 09:49:54.000 334 21267.19 489.09 43115.67 48078.01 2021-11-30 09:49:55.000 334 21267.18 489.08 43115.66 48078.04 2021-11-30 09:49:56.000 334 21267.18 489.09 43115.60 48077.98 2021-11-30 09:49:57.000 334 21267.15 489.06 43115.59 48077.95 2021-11-30 09:49:58.000 334 21267.17 489.04 43115.58 48078.01 2021-11-30 09:49:59.000 334 21267.16 489.03 43115.60 48077.97 2021-11-30 09:50:00.000 334 21267.21 489.03 43115.64 48077.93 2021-11-30 09:50:01.000 334 21267.25 489.03 43115.63 48077.97 2021-11-30 09:50:02.000 334 21267.25 489.03 43115.62 48078.12 2021-11-30 09:50:03.000 334 21267.27 489.05 43115.59 48077.95 2021-11-30 09:50:04.000 334 21267.29 489.06 43115.58 48077.97 2021-11-30 09:50:05.000 334 21267.30 489.09 43115.55 48078.10 2021-11-30 09:50:06.000 334 21267.32 489.11 43115.55 48078.02 2021-11-30 09:50:07.000 334 21267.34 489.13 43115.53 48077.90 2021-11-30 09:50:08.000 334 21267.35 489.10 43115.58 48078.11 2021-11-30 09:50:09.000 334 21267.38 489.07 43115.59 48077.91 2021-11-30 09:50:10.000 334 21267.45 488.96 43115.61 48078.11 2021-11-30 09:50:11.000 334 21267.53 488.84 43115.68 48078.04 2021-11-30 09:50:12.000 334 21267.55 488.79 43115.78 48078.14 2021-11-30 09:50:13.000 334 21267.56 488.75 43115.85 48078.37 2021-11-30 09:50:14.000 334 21267.58 488.73 43115.90 48078.26 2021-11-30 09:50:15.000 334 21267.59 488.75 43115.93 48078.37 2021-11-30 09:50:16.000 334 21267.53 488.87 43115.92 48078.51 2021-11-30 09:50:17.000 334 21267.47 489.01 43115.88 48078.40 2021-11-30 09:50:18.000 334 21267.46 489.11 43115.82 48078.25 2021-11-30 09:50:19.000 334 21267.43 489.18 43115.74 48078.25 2021-11-30 09:50:20.000 334 21267.46 489.24 43115.63 48078.15 2021-11-30 09:50:21.000 334 21267.44 489.25 43115.58 48078.07 2021-11-30 09:50:22.000 334 21267.42 489.24 43115.55 48078.07 2021-11-30 09:50:23.000 334 21267.38 489.23 43115.51 48078.03 2021-11-30 09:50:24.000 334 21267.39 489.25 43115.48 48077.98 2021-11-30 09:50:25.000 334 21267.43 489.20 43115.47 48077.98 2021-11-30 09:50:26.000 334 21267.43 489.18 43115.48 48077.98 2021-11-30 09:50:27.000 334 21267.46 489.15 43115.49 48077.96 2021-11-30 09:50:28.000 334 21267.48 489.13 43115.51 48077.99 2021-11-30 09:50:29.000 334 21267.52 489.10 43115.53 48078.05 2021-11-30 09:50:30.000 334 21267.55 489.04 43115.59 48078.01 2021-11-30 09:50:31.000 334 21267.61 488.98 43115.61 48078.04 2021-11-30 09:50:32.000 334 21267.63 488.96 43115.63 48078.19 2021-11-30 09:50:33.000 334 21267.68 488.89 43115.63 48078.22 2021-11-30 09:50:34.000 334 21267.71 488.84 43115.66 48078.13 2021-11-30 09:50:35.000 334 21267.74 488.83 43115.73 48078.34 2021-11-30 09:50:36.000 334 21267.78 488.80 43115.77 48078.33 2021-11-30 09:50:37.000 334 21267.81 488.79 43115.80 48078.27 2021-11-30 09:50:38.000 334 21267.82 488.74 43115.81 48078.38 2021-11-30 09:50:39.000 334 21267.83 488.70 43115.89 48078.53 2021-11-30 09:50:40.000 334 21267.82 488.67 43115.94 48078.40 2021-11-30 09:50:41.000 334 21267.82 488.66 43115.95 48078.62 2021-11-30 09:50:42.000 334 21267.80 488.65 43115.96 48078.49 2021-11-30 09:50:43.000 334 21267.80 488.62 43116.01 48078.69 2021-11-30 09:50:44.000 334 21267.80 488.63 43116.07 48078.56 2021-11-30 09:50:45.000 334 21267.83 488.64 43116.06 48078.71 2021-11-30 09:50:46.000 334 21267.85 488.62 43116.08 48078.61 2021-11-30 09:50:47.000 334 21267.87 488.63 43116.12 48078.73 2021-11-30 09:50:48.000 334 21267.90 488.63 43116.15 48078.69 2021-11-30 09:50:49.000 334 21267.89 488.62 43116.10 48078.75 2021-11-30 09:50:50.000 334 21267.89 488.64 43116.12 48078.77 2021-11-30 09:50:51.000 334 21267.85 488.64 43116.15 48078.69 2021-11-30 09:50:52.000 334 21267.86 488.62 43116.15 48078.80 2021-11-30 09:50:53.000 334 21267.81 488.60 43116.16 48078.82 2021-11-30 09:50:54.000 334 21267.81 488.60 43116.17 48078.67 2021-11-30 09:50:55.000 334 21267.80 488.64 43116.16 48078.72 2021-11-30 09:50:56.000 334 21267.80 488.62 43116.20 48078.88 2021-11-30 09:50:57.000 334 21267.79 488.61 43116.22 48078.67 2021-11-30 09:50:58.000 334 21267.80 488.60 43116.22 48078.76 2021-11-30 09:50:59.000 334 21267.77 488.64 43116.19 48078.80 2021-11-30 09:51:00.000 334 21267.78 488.65 43116.20 48078.77 2021-11-30 09:51:01.000 334 21267.75 488.68 43116.21 48078.82 2021-11-30 09:51:02.000 334 21267.77 488.70 43116.19 48078.78 2021-11-30 09:51:03.000 334 21267.74 488.72 43116.16 48078.66 2021-11-30 09:51:04.000 334 21267.75 488.73 43116.17 48078.83 2021-11-30 09:51:05.000 334 21267.77 488.70 43116.19 48078.80 2021-11-30 09:51:06.000 334 21267.79 488.69 43116.20 48078.66 2021-11-30 09:51:07.000 334 21267.78 488.69 43116.18 48078.77 2021-11-30 09:51:08.000 334 21267.78 488.71 43116.21 48078.85 2021-11-30 09:51:09.000 334 21267.78 488.71 43116.20 48078.78 2021-11-30 09:51:10.000 334 21267.77 488.72 43116.19 48078.77 2021-11-30 09:51:11.000 334 21267.71 488.75 43116.15 48078.75 2021-11-30 09:51:12.000 334 21267.65 488.75 43116.13 48078.70 2021-11-30 09:51:13.000 334 21267.63 488.73 43116.14 48078.80 2021-11-30 09:51:14.000 334 21267.64 488.72 43116.14 48078.73 2021-11-30 09:51:15.000 334 21267.63 488.73 43116.19 48078.60 2021-11-30 09:51:16.000 334 21267.64 488.76 43116.16 48078.68 2021-11-30 09:51:17.000 334 21267.67 488.74 43116.15 48078.83 2021-11-30 09:51:18.000 334 21267.65 488.75 43116.15 48078.64 2021-11-30 09:51:19.000 334 21267.62 488.74 43116.14 48078.74 2021-11-30 09:51:20.000 334 21267.62 488.79 43116.15 48078.72 2021-11-30 09:51:21.000 334 21267.61 488.81 43116.14 48078.66 2021-11-30 09:51:22.000 334 21267.58 488.82 43116.15 48078.69 2021-11-30 09:51:23.000 334 21267.54 488.81 43116.11 48078.66 2021-11-30 09:51:24.000 334 21267.55 488.81 43116.14 48078.60 2021-11-30 09:51:25.000 334 21267.56 488.82 43116.15 48078.68 2021-11-30 09:51:26.000 334 21267.55 488.84 43116.12 48078.69 2021-11-30 09:51:27.000 334 21267.55 488.83 43116.11 48078.51 2021-11-30 09:51:28.000 334 21267.54 488.85 43116.09 48078.57 2021-11-30 09:51:29.000 334 21267.52 488.88 43116.10 48078.69 2021-11-30 09:51:30.000 334 21267.53 488.89 43116.07 48078.48 2021-11-30 09:51:31.000 334 21267.53 488.88 43116.07 48078.65 2021-11-30 09:51:32.000 334 21267.51 488.85 43116.08 48078.50 2021-11-30 09:51:33.000 334 21267.51 488.83 43116.07 48078.59 2021-11-30 09:51:34.000 334 21267.51 488.88 43116.07 48078.55 2021-11-30 09:51:35.000 334 21267.51 488.88 43116.04 48078.52 2021-11-30 09:51:36.000 334 21267.51 488.86 43116.03 48078.57 2021-11-30 09:51:37.000 334 21267.53 488.86 43116.06 48078.53 2021-11-30 09:51:38.000 334 21267.52 488.86 43116.10 48078.53 2021-11-30 09:51:39.000 334 21267.51 488.87 43116.07 48078.58 2021-11-30 09:51:40.000 334 21267.54 488.87 43116.08 48078.48 2021-11-30 09:51:41.000 334 21267.55 488.84 43116.08 48078.62 2021-11-30 09:51:42.000 334 21267.51 488.84 43116.10 48078.47 2021-11-30 09:51:43.000 334 21267.52 488.85 43116.14 48078.65 2021-11-30 09:51:44.000 334 21267.54 488.83 43116.12 48078.51 2021-11-30 09:51:45.000 334 21267.51 488.82 43116.11 48078.56 2021-11-30 09:51:46.000 334 21267.53 488.84 43116.09 48078.72 2021-11-30 09:51:47.000 334 21267.54 488.83 43116.16 48078.50 2021-11-30 09:51:48.000 334 21267.56 488.83 43116.15 48078.70 2021-11-30 09:51:49.000 334 21267.54 488.83 43116.15 48078.53 2021-11-30 09:51:50.000 334 21267.53 488.80 43116.19 48078.74 2021-11-30 09:51:51.000 334 21267.53 488.78 43116.19 48078.66 2021-11-30 09:51:52.000 334 21267.55 488.79 43116.16 48078.60 2021-11-30 09:51:53.000 334 21267.54 488.80 43116.16 48078.71 2021-11-30 09:51:54.000 334 21267.54 488.77 43116.15 48078.64 2021-11-30 09:51:55.000 334 21267.62 488.74 43116.17 48078.72 2021-11-30 09:51:56.000 334 21267.60 488.72 43116.18 48078.68 2021-11-30 09:51:57.000 334 21267.65 488.71 43116.22 48078.76 2021-11-30 09:51:58.000 334 21267.66 488.71 43116.24 48078.74 2021-11-30 09:51:59.000 334 21267.69 488.65 43116.27 48078.80 2021-11-30 09:52:00.000 334 21267.72 488.64 43116.25 48078.83 2021-11-30 09:52:01.000 334 21267.73 488.64 43116.27 48078.85 2021-11-30 09:52:02.000 334 21267.71 488.60 43116.32 48078.79 2021-11-30 09:52:03.000 334 21267.70 488.55 43116.37 48078.94 2021-11-30 09:52:04.000 334 21267.68 488.56 43116.38 48078.78 2021-11-30 09:52:05.000 334 21267.67 488.58 43116.38 48078.98 2021-11-30 09:52:06.000 334 21267.64 488.54 43116.41 48078.79 2021-11-30 09:52:07.000 334 21267.63 488.57 43116.42 48078.89 2021-11-30 09:52:08.000 334 21267.62 488.59 43116.42 48079.00 2021-11-30 09:52:09.000 334 21267.59 488.54 43116.39 48078.82 2021-11-30 09:52:10.000 334 21267.54 488.48 43116.43 48078.97 2021-11-30 09:52:11.000 334 21267.57 488.50 43116.45 48078.87 2021-11-30 09:52:12.000 334 21267.59 488.52 43116.48 48078.93 2021-11-30 09:52:13.000 334 21267.61 488.53 43116.48 48078.90 2021-11-30 09:52:14.000 334 21267.59 488.52 43116.46 48078.93 2021-11-30 09:52:15.000 334 21267.60 488.52 43116.47 48078.92 2021-11-30 09:52:16.000 334 21267.58 488.54 43116.48 48078.95 2021-11-30 09:52:17.000 334 21267.60 488.56 43116.44 48078.82 2021-11-30 09:52:18.000 334 21267.62 488.57 43116.40 48078.96 2021-11-30 09:52:19.000 334 21267.59 488.54 43116.39 48078.79 2021-11-30 09:52:20.000 334 21267.60 488.51 43116.40 48078.95 2021-11-30 09:52:21.000 334 21267.63 488.50 43116.40 48078.81 2021-11-30 09:52:22.000 334 21267.63 488.47 43116.39 48078.97 2021-11-30 09:52:23.000 334 21267.64 488.47 43116.41 48078.88 2021-11-30 09:52:24.000 334 21267.62 488.48 43116.41 48078.79 2021-11-30 09:52:25.000 334 21267.62 488.47 43116.39 48078.91 2021-11-30 09:52:26.000 334 21267.62 488.46 43116.40 48078.92 2021-11-30 09:52:27.000 334 21267.62 488.45 43116.42 48078.88 2021-11-30 09:52:28.000 334 21267.61 488.45 43116.40 48078.91 2021-11-30 09:52:29.000 334 21267.62 488.45 43116.39 48078.85 2021-11-30 09:52:30.000 334 21267.65 488.46 43116.41 48078.84 2021-11-30 09:52:31.000 334 21267.62 488.45 43116.42 48079.00 2021-11-30 09:52:32.000 334 21267.64 488.41 43116.40 48078.81 2021-11-30 09:52:33.000 334 21267.65 488.40 43116.42 48079.00 2021-11-30 09:52:34.000 334 21267.61 488.40 43116.45 48078.82 2021-11-30 09:52:35.000 334 21267.59 488.42 43116.45 48079.01 2021-11-30 09:52:36.000 334 21267.58 488.44 43116.46 48078.90 2021-11-30 09:52:37.000 334 21267.58 488.41 43116.47 48078.88 2021-11-30 09:52:38.000 334 21267.55 488.41 43116.45 48078.93 2021-11-30 09:52:39.000 334 21267.56 488.44 43116.44 48078.90 2021-11-30 09:52:40.000 334 21267.55 488.46 43116.45 48078.96 2021-11-30 09:52:41.000 334 21267.55 488.52 43116.43 48078.95 2021-11-30 09:52:42.000 334 21267.54 488.57 43116.39 48078.78 2021-11-30 09:52:43.000 334 21267.54 488.57 43116.34 48078.97 2021-11-30 09:52:44.000 334 21267.54 488.58 43116.35 48078.74 2021-11-30 09:52:45.000 334 21267.55 488.58 43116.33 48078.92 2021-11-30 09:52:46.000 334 21267.53 488.60 43116.28 48078.68 2021-11-30 09:52:47.000 334 21267.50 488.59 43116.28 48078.74 2021-11-30 09:52:48.000 334 21267.53 488.59 43116.28 48078.84 2021-11-30 09:52:49.000 334 21267.54 488.57 43116.27 48078.69 2021-11-30 09:52:50.000 334 21267.54 488.58 43116.31 48078.81 2021-11-30 09:52:51.000 334 21267.50 488.58 43116.28 48078.70 2021-11-30 09:52:52.000 334 21267.50 488.59 43116.24 48078.76 2021-11-30 09:52:53.000 334 21267.51 488.61 43116.24 48078.72 2021-11-30 09:52:54.000 334 21267.45 488.69 43116.20 48078.73 2021-11-30 09:52:55.000 334 21267.38 488.88 43116.13 48078.62 2021-11-30 09:52:56.000 334 21267.27 489.02 43116.00 48078.49 2021-11-30 09:52:57.000 334 21267.23 489.09 43115.88 48078.43 2021-11-30 09:52:58.000 334 21267.19 489.11 43115.78 48078.29 2021-11-30 09:52:59.000 334 21267.19 489.10 43115.74 48078.03 2021-11-30 09:53:00.000 334 21267.19 489.09 43115.67 48078.06 2021-11-30 09:53:01.000 334 21267.13 489.06 43115.68 48078.16 2021-11-30 09:53:02.000 334 21267.14 489.03 43115.64 48077.92 2021-11-30 09:53:03.000 334 21267.16 489.00 43115.63 48077.97 2021-11-30 09:53:04.000 334 21267.10 489.02 43115.63 48078.09 2021-11-30 09:53:05.000 334 21267.09 489.01 43115.62 48077.99 2021-11-30 09:53:06.000 334 21267.08 489.01 43115.58 48077.86 2021-11-30 09:53:07.000 334 21267.09 488.99 43115.57 48077.92 2021-11-30 09:53:08.000 334 21267.13 488.97 43115.61 48078.01 2021-11-30 09:53:09.000 334 21267.12 488.97 43115.56 48077.88 2021-11-30 09:53:10.000 334 21267.12 488.96 43115.59 48077.93 2021-11-30 09:53:11.000 334 21267.12 488.95 43115.61 48078.05 2021-11-30 09:53:12.000 334 21267.14 488.96 43115.62 48078.01 2021-11-30 09:53:13.000 334 21267.16 488.91 43115.64 48077.92 2021-11-30 09:53:14.000 334 21267.21 488.88 43115.64 48078.10 2021-11-30 09:53:15.000 334 21267.24 488.85 43115.69 48077.99 2021-11-30 09:53:16.000 334 21267.24 488.82 43115.71 48078.17 2021-11-30 09:53:17.000 334 21267.27 488.76 43115.76 48078.09 2021-11-30 09:53:18.000 334 21267.24 488.72 43115.83 48078.20 2021-11-30 09:53:19.000 334 21267.27 488.71 43115.87 48078.29 2021-11-30 09:53:20.000 334 21267.26 488.69 43115.92 48078.28 2021-11-30 09:53:21.000 334 21267.28 488.65 43115.97 48078.37 2021-11-30 09:53:22.000 334 21267.30 488.64 43115.99 48078.32 2021-11-30 09:53:23.000 334 21267.29 488.63 43116.05 48078.48 2021-11-30 09:53:24.000 334 21267.26 488.68 43116.02 48078.42 2021-11-30 09:53:25.000 334 21267.22 488.75 43116.01 48078.52 2021-11-30 09:53:26.000 334 21267.22 488.83 43115.99 48078.36 2021-11-30 09:53:27.000 334 21267.23 488.87 43115.94 48078.42 2021-11-30 09:53:28.000 334 21267.24 488.89 43115.92 48078.36 2021-11-30 09:53:29.000 334 21267.23 488.91 43115.89 48078.30 2021-11-30 09:53:30.000 334 21267.23 488.88 43115.85 48078.29 2021-11-30 09:53:31.000 334 21267.23 488.85 43115.85 48078.27 2021-11-30 09:53:32.000 334 21267.24 488.80 43115.90 48078.27 2021-11-30 09:53:33.000 334 21267.28 488.80 43115.93 48078.27 2021-11-30 09:53:34.000 334 21267.29 488.80 43115.94 48078.30 2021-11-30 09:53:35.000 334 21267.24 488.85 43115.89 48078.27 2021-11-30 09:53:36.000 334 21267.19 488.91 43115.86 48078.26 2021-11-30 09:53:37.000 334 21267.15 488.99 43115.84 48078.28 2021-11-30 09:53:38.000 334 21267.09 489.02 43115.79 48078.14 2021-11-30 09:53:39.000 334 21267.05 489.03 43115.74 48078.09 2021-11-30 09:53:40.000 334 21267.00 489.04 43115.71 48078.13 2021-11-30 09:53:41.000 334 21266.97 489.04 43115.70 48078.07 2021-11-30 09:53:42.000 334 21266.97 489.01 43115.70 48077.89 2021-11-30 09:53:43.000 334 21267.00 488.94 43115.73 48078.08 2021-11-30 09:53:44.000 334 21267.01 488.91 43115.72 48077.90 2021-11-30 09:53:45.000 334 21266.99 488.90 43115.72 48078.06 2021-11-30 09:53:46.000 334 21266.97 488.88 43115.76 48077.95 2021-11-30 09:53:47.000 334 21266.98 488.84 43115.75 48078.00 2021-11-30 09:53:48.000 334 21266.94 488.77 43115.76 48078.09 2021-11-30 09:53:49.000 334 21266.95 488.70 43115.78 48077.96 2021-11-30 09:53:50.000 334 21266.97 488.65 43115.81 48078.12 2021-11-30 09:53:51.000 334 21266.96 488.60 43115.83 48078.04 2021-11-30 09:53:52.000 334 21266.95 488.55 43115.88 48078.15 2021-11-30 09:53:53.000 334 21266.95 488.55 43115.92 48078.20 2021-11-30 09:53:54.000 334 21266.93 488.52 43115.95 48078.07 2021-11-30 09:53:55.000 334 21266.93 488.48 43115.99 48078.26 2021-11-30 09:53:56.000 334 21266.94 488.48 43116.02 48078.26 2021-11-30 09:53:57.000 334 21266.93 488.48 43116.04 48078.14 2021-11-30 09:53:58.000 334 21266.94 488.50 43116.02 48078.20 2021-11-30 09:53:59.000 334 21266.97 488.50 43116.02 48078.37 2021-11-30 09:54:00.000 334 21266.99 488.48 43116.03 48078.16 2021-11-30 09:54:01.000 334 21266.97 488.46 43116.02 48078.37 2021-11-30 09:54:02.000 334 21266.97 488.44 43116.00 48078.17 2021-11-30 09:54:03.000 334 21266.98 488.43 43115.94 48078.35 2021-11-30 09:54:04.000 334 21266.96 488.41 43115.97 48078.27 2021-11-30 09:54:05.000 334 21266.96 488.39 43115.96 48078.15 2021-11-30 09:54:06.000 334 21266.96 488.39 43115.95 48078.20 2021-11-30 09:54:07.000 334 21266.97 488.38 43115.94 48078.28 2021-11-30 09:54:08.000 334 21266.98 488.38 43115.97 48078.18 2021-11-30 09:54:09.000 334 21267.00 488.37 43115.95 48078.23 2021-11-30 09:54:10.000 334 21266.99 488.37 43115.96 48078.23 2021-11-30 09:54:11.000 334 21267.02 488.35 43115.95 48078.21 2021-11-30 09:54:12.000 334 21267.03 488.34 43115.99 48078.25 2021-11-30 09:54:13.000 334 21267.02 488.34 43115.98 48078.26 2021-11-30 09:54:14.000 334 21266.99 488.36 43115.99 48078.19 2021-11-30 09:54:15.000 334 21267.00 488.34 43115.99 48078.26 2021-11-30 09:54:16.000 334 21266.98 488.34 43115.97 48078.25 2021-11-30 09:54:17.000 334 21266.95 488.36 43115.95 48078.15 2021-11-30 09:54:18.000 334 21266.92 488.35 43115.92 48078.14 2021-11-30 09:54:19.000 334 21266.90 488.36 43115.90 48078.27 2021-11-30 09:54:20.000 334 21266.91 488.36 43115.91 48078.07 2021-11-30 09:54:21.000 334 21266.89 488.35 43115.89 48078.08 2021-11-30 09:54:22.000 334 21266.84 488.37 43115.91 48078.23 2021-11-30 09:54:23.000 334 21266.81 488.39 43115.89 48078.11 2021-11-30 09:54:24.000 334 21266.79 488.42 43115.85 48077.97 2021-11-30 09:54:25.000 334 21266.76 488.42 43115.85 48078.01 2021-11-30 09:54:26.000 334 21266.75 488.41 43115.85 48078.10 2021-11-30 09:54:27.000 334 21266.73 488.36 43115.85 48077.89 2021-11-30 09:54:28.000 334 21266.70 488.33 43115.89 48077.96 2021-11-30 09:54:29.000 334 21266.71 488.32 43115.87 48078.06 2021-11-30 09:54:30.000 334 21266.70 488.32 43115.85 48078.02 2021-11-30 09:54:31.000 334 21266.71 488.33 43115.85 48077.91 2021-11-30 09:54:32.000 334 21266.74 488.35 43115.85 48078.01 2021-11-30 09:54:33.000 334 21266.78 488.35 43115.85 48078.03 2021-11-30 09:54:34.000 334 21266.77 488.35 43115.85 48077.95 2021-11-30 09:54:35.000 334 21266.76 488.36 43115.82 48077.98 2021-11-30 09:54:36.000 334 21266.76 488.34 43115.82 48078.05 2021-11-30 09:54:37.000 334 21266.79 488.30 43115.82 48077.99 2021-11-30 09:54:38.000 334 21266.78 488.31 43115.84 48077.96 2021-11-30 09:54:39.000 334 21266.77 488.31 43115.85 48078.03 2021-11-30 09:54:40.000 334 21266.77 488.33 43115.88 48077.96 2021-11-30 09:54:41.000 334 21266.79 488.33 43115.86 48078.07 2021-11-30 09:54:42.000 334 21266.80 488.30 43115.84 48077.97 2021-11-30 09:54:43.000 334 21266.80 488.27 43115.88 48078.03 2021-11-30 09:54:44.000 334 21266.79 488.28 43115.88 48078.06 2021-11-30 09:54:45.000 334 21266.80 488.30 43115.89 48078.02 2021-11-30 09:54:46.000 334 21266.76 488.32 43115.89 48078.03 2021-11-30 09:54:47.000 334 21266.76 488.34 43115.85 48078.05 2021-11-30 09:54:48.000 334 21266.78 488.34 43115.87 48078.02 2021-11-30 09:54:49.000 334 21266.74 488.33 43115.87 48078.04 2021-11-30 09:54:50.000 334 21266.73 488.33 43115.89 48078.07 2021-11-30 09:54:51.000 334 21266.76 488.31 43115.88 48078.01 2021-11-30 09:54:52.000 334 21266.76 488.31 43115.91 48078.08 2021-11-30 09:54:53.000 334 21266.79 488.33 43115.91 48078.13 2021-11-30 09:54:54.000 334 21266.77 488.31 43115.92 48078.02 2021-11-30 09:54:55.000 334 21266.80 488.27 43115.91 48078.02 2021-11-30 09:54:56.000 334 21266.79 488.24 43115.92 48078.15 2021-11-30 09:54:57.000 334 21266.79 488.22 43115.94 48078.11 2021-11-30 09:54:58.000 334 21266.82 488.17 43115.95 48078.01 2021-11-30 09:54:59.000 334 21266.84 488.14 43115.99 48078.24 2021-11-30 09:55:00.000 334 21266.90 488.10 43116.01 48078.19 2021-11-30 09:55:01.000 334 21266.93 488.09 43116.06 48078.10 2021-11-30 09:55:02.000 334 21266.92 488.09 43116.08 48078.22 2021-11-30 09:55:03.000 334 21266.95 488.10 43116.11 48078.34 2021-11-30 09:55:04.000 334 21266.94 488.10 43116.12 48078.22 2021-11-30 09:55:05.000 334 21266.93 488.11 43116.13 48078.29 2021-11-30 09:55:06.000 334 21266.93 488.06 43116.14 48078.38 2021-11-30 09:55:07.000 334 21266.94 488.06 43116.14 48078.35 2021-11-30 09:55:08.000 334 21266.92 488.07 43116.20 48078.36 2021-11-30 09:55:09.000 334 21266.94 488.11 43116.17 48078.40 2021-11-30 09:55:10.000 334 21266.95 488.15 43116.17 48078.38 2021-11-30 09:55:11.000 334 21266.93 488.19 43116.15 48078.42 2021-11-30 09:55:12.000 334 21266.95 488.18 43116.16 48078.39 2021-11-30 09:55:13.000 334 21266.94 488.18 43116.17 48078.35 2021-11-30 09:55:14.000 334 21266.97 488.13 43116.17 48078.35 2021-11-30 09:55:15.000 334 21266.97 488.13 43116.18 48078.46 2021-11-30 09:55:16.000 334 21266.99 488.16 43116.18 48078.44 2021-11-30 09:55:17.000 334 21266.99 488.16 43116.18 48078.31 2021-11-30 09:55:18.000 334 21266.99 488.17 43116.18 48078.47 2021-11-30 09:55:19.000 334 21266.98 488.15 43116.19 48078.42 2021-11-30 09:55:20.000 334 21266.97 488.17 43116.17 48078.31 2021-11-30 09:55:21.000 334 21266.96 488.19 43116.17 48078.39 2021-11-30 09:55:22.000 334 21266.98 488.20 43116.15 48078.44 2021-11-30 09:55:23.000 334 21266.96 488.23 43116.13 48078.40 2021-11-30 09:55:24.000 334 21266.95 488.21 43116.15 48078.34 2021-11-30 09:55:25.000 334 21266.97 488.22 43116.18 48078.38 2021-11-30 09:55:26.000 334 21266.96 488.22 43116.17 48078.35 2021-11-30 09:55:27.000 334 21266.95 488.24 43116.14 48078.37 2021-11-30 09:55:28.000 334 21266.94 488.26 43116.14 48078.35 2021-11-30 09:55:29.000 334 21266.93 488.27 43116.15 48078.32 2021-11-30 09:55:30.000 334 21266.92 488.24 43116.13 48078.32 2021-11-30 09:55:31.000 334 21266.88 488.24 43116.11 48078.42 2021-11-30 09:55:32.000 334 21266.85 488.31 43116.10 48078.24 2021-11-30 09:55:33.000 334 21266.84 488.30 43116.08 48078.28 2021-11-30 09:55:34.000 334 21266.82 488.32 43116.08 48078.40 2021-11-30 09:55:35.000 334 21266.80 488.36 43116.06 48078.31 2021-11-30 09:55:36.000 334 21266.81 488.39 43116.07 48078.18 2021-11-30 09:55:37.000 334 21266.81 488.38 43116.07 48078.31 2021-11-30 09:55:38.000 334 21266.84 488.40 43116.05 48078.12 2021-11-30 09:55:39.000 334 21266.84 488.41 43116.05 48078.28 2021-11-30 09:55:40.000 334 21266.84 488.41 43116.02 48078.12 2021-11-30 09:55:41.000 334 21266.82 488.45 43116.00 48078.21 2021-11-30 09:55:42.000 334 21266.81 488.47 43116.03 48078.25 2021-11-30 09:55:43.000 334 21266.79 488.50 43116.03 48078.19 2021-11-30 09:55:44.000 334 21266.78 488.48 43116.02 48078.15 2021-11-30 09:55:45.000 334 21266.78 488.47 43115.99 48078.20 2021-11-30 09:55:46.000 334 21266.79 488.47 43116.01 48078.16 2021-11-30 09:55:47.000 334 21266.78 488.47 43115.99 48078.13 2021-11-30 09:55:48.000 334 21266.76 488.50 43115.99 48078.17 2021-11-30 09:55:49.000 334 21266.80 488.50 43116.00 48078.14 2021-11-30 09:55:50.000 334 21266.79 488.49 43116.02 48078.15 2021-11-30 09:55:51.000 334 21266.77 488.51 43116.00 48078.19 2021-11-30 09:55:52.000 334 21266.80 488.52 43115.96 48078.12 2021-11-30 09:55:53.000 334 21266.82 488.50 43115.99 48078.11 2021-11-30 09:55:54.000 334 21266.83 488.50 43115.98 48078.22 2021-11-30 09:55:55.000 334 21266.85 488.51 43115.99 48078.18 2021-11-30 09:55:56.000 334 21266.81 488.55 43115.98 48078.10 2021-11-30 09:55:57.000 334 21266.82 488.61 43115.94 48078.22 2021-11-30 09:55:58.000 334 21266.82 488.71 43115.89 48078.14 2021-11-30 09:55:59.000 334 21266.84 488.72 43115.84 48077.98 2021-11-30 09:56:00.000 334 21266.85 488.72 43115.81 48078.00 2021-11-30 09:56:01.000 334 21266.86 488.71 43115.82 48078.11 2021-11-30 09:56:02.000 334 21266.86 488.71 43115.78 48078.04 2021-11-30 09:56:03.000 334 21266.87 488.71 43115.78 48077.90 2021-11-30 09:56:04.000 334 21266.88 488.69 43115.78 48078.08 2021-11-30 09:56:05.000 334 21266.88 488.69 43115.79 48078.03 2021-11-30 09:56:06.000 334 21266.87 488.68 43115.81 48077.92 2021-11-30 09:56:07.000 334 21266.86 488.70 43115.80 48078.02 2021-11-30 09:56:08.000 334 21266.88 488.69 43115.80 48078.09 2021-11-30 09:56:09.000 334 21266.91 488.66 43115.80 48078.04 2021-11-30 09:56:10.000 334 21266.93 488.62 43115.82 48077.99 2021-11-30 09:56:11.000 334 21266.93 488.57 43115.86 48078.12 2021-11-30 09:56:12.000 334 21266.94 488.50 43115.92 48078.10 2021-11-30 09:56:13.000 334 21266.97 488.44 43115.94 48078.14 2021-11-30 09:56:14.000 334 21266.97 488.41 43116.00 48078.21 2021-11-30 09:56:15.000 334 21267.01 488.44 43116.03 48078.24 2021-11-30 09:56:16.000 334 21267.04 488.46 43116.05 48078.27 2021-11-30 09:56:17.000 334 21267.03 488.52 43116.07 48078.32 2021-11-30 09:56:18.000 334 21266.99 488.56 43116.06 48078.25 2021-11-30 09:56:19.000 334 21267.01 488.57 43116.05 48078.23 2021-11-30 09:56:20.000 334 21267.05 488.49 43116.02 48078.32 2021-11-30 09:56:21.000 334 21267.08 488.44 43116.03 48078.30 2021-11-30 09:56:22.000 334 21267.09 488.42 43116.04 48078.21 2021-11-30 09:56:23.000 334 21267.10 488.43 43116.06 48078.41 2021-11-30 09:56:24.000 334 21267.11 488.40 43116.08 48078.29 2021-11-30 09:56:25.000 334 21267.12 488.40 43116.09 48078.45 2021-11-30 09:56:26.000 334 21267.12 488.44 43116.07 48078.33 2021-11-30 09:56:27.000 334 21267.14 488.43 43116.11 48078.36 2021-11-30 09:56:28.000 334 21267.14 488.43 43116.10 48078.50 2021-11-30 09:56:29.000 334 21267.12 488.48 43116.11 48078.33 2021-11-30 09:56:30.000 334 21267.14 488.54 43116.07 48078.35 2021-11-30 09:56:31.000 334 21267.08 488.62 43116.03 48078.46 2021-11-30 09:56:32.000 334 21267.07 488.63 43116.00 48078.32 2021-11-30 09:56:33.000 334 21267.06 488.67 43115.93 48078.18 2021-11-30 09:56:34.000 334 21267.06 488.69 43115.89 48078.23 2021-11-30 09:56:35.000 334 21267.06 488.73 43115.87 48078.21 2021-11-30 09:56:36.000 334 21267.05 488.75 43115.85 48078.14 2021-11-30 09:56:37.000 334 21267.03 488.76 43115.87 48078.14 2021-11-30 09:56:38.000 334 21266.99 488.78 43115.84 48078.13 2021-11-30 09:56:39.000 334 21266.98 488.80 43115.79 48078.07 2021-11-30 09:56:40.000 334 21266.95 488.82 43115.74 48078.06 2021-11-30 09:56:41.000 334 21266.89 488.84 43115.73 48078.03 2021-11-30 09:56:42.000 334 21266.83 488.86 43115.71 48077.91 2021-11-30 09:56:43.000 334 21266.80 488.88 43115.73 48077.96 2021-11-30 09:56:44.000 334 21266.82 488.86 43115.70 48077.91 2021-11-30 09:56:45.000 334 21266.82 488.88 43115.67 48077.81 2021-11-30 09:56:46.000 334 21266.83 488.94 43115.63 48077.82 2021-11-30 09:56:47.000 334 21266.79 488.97 43115.63 48077.93 2021-11-30 09:56:48.000 334 21266.75 488.98 43115.63 48077.88 2021-11-30 09:56:49.000 334 21266.75 488.99 43115.60 48077.75 2021-11-30 09:56:50.000 334 21266.76 489.03 43115.59 48077.87 2021-11-30 09:56:51.000 334 21266.79 489.05 43115.56 48077.82 2021-11-30 09:56:52.000 334 21266.81 489.07 43115.52 48077.70 2021-11-30 09:56:53.000 334 21266.81 489.07 43115.54 48077.70 2021-11-30 09:56:54.000 334 21266.79 489.05 43115.55 48077.84 2021-11-30 09:56:55.000 334 21266.78 489.00 43115.54 48077.66 2021-11-30 09:56:56.000 334 21266.78 489.00 43115.51 48077.77 2021-11-30 09:56:57.000 334 21266.76 489.00 43115.52 48077.68 2021-11-30 09:56:58.000 334 21266.73 489.00 43115.51 48077.68 2021-11-30 09:56:59.000 334 21266.73 488.97 43115.50 48077.69 2021-11-30 09:57:00.000 334 21266.69 488.95 43115.48 48077.65 2021-11-30 09:57:01.000 334 21266.64 488.95 43115.48 48077.69 2021-11-30 09:57:02.000 334 21266.63 488.94 43115.45 48077.61 2021-11-30 09:57:03.000 334 21266.64 488.94 43115.43 48077.63 2021-11-30 09:57:04.000 334 21266.60 488.96 43115.47 48077.64 2021-11-30 09:57:05.000 334 21266.57 488.92 43115.45 48077.61 2021-11-30 09:57:06.000 334 21266.58 488.90 43115.46 48077.56 2021-11-30 09:57:07.000 334 21266.55 488.90 43115.47 48077.63 2021-11-30 09:57:08.000 334 21266.52 488.89 43115.44 48077.57 2021-11-30 09:57:09.000 334 21266.52 488.86 43115.45 48077.51 2021-11-30 09:57:10.000 334 21266.50 488.84 43115.50 48077.54 2021-11-30 09:57:11.000 334 21266.53 488.85 43115.49 48077.62 2021-11-30 09:57:12.000 334 21266.56 488.87 43115.50 48077.58 2021-11-30 09:57:13.000 334 21266.57 488.88 43115.53 48077.66 2021-11-30 09:57:14.000 334 21266.59 488.84 43115.52 48077.73 2021-11-30 09:57:15.000 334 21266.55 488.81 43115.51 48077.67 2021-11-30 09:57:16.000 334 21266.53 488.80 43115.54 48077.62 2021-11-30 09:57:17.000 334 21266.54 488.79 43115.56 48077.67 2021-11-30 09:57:18.000 334 21266.50 488.79 43115.58 48077.70 2021-11-30 09:57:19.000 334 21266.52 488.78 43115.58 48077.62 2021-11-30 09:57:20.000 334 21266.46 488.83 43115.54 48077.65 2021-11-30 09:57:21.000 334 21266.45 488.84 43115.50 48077.65 2021-11-30 09:57:22.000 334 21266.45 488.86 43115.51 48077.60 2021-11-30 09:57:23.000 334 21266.43 488.90 43115.48 48077.49 2021-11-30 09:57:24.000 334 21266.42 488.89 43115.45 48077.58 2021-11-30 09:57:25.000 334 21266.41 488.84 43115.48 48077.47 2021-11-30 09:57:26.000 334 21266.40 488.81 43115.48 48077.59 2021-11-30 09:57:27.000 334 21266.41 488.76 43115.50 48077.44 2021-11-30 09:57:28.000 334 21266.39 488.76 43115.54 48077.51 2021-11-30 09:57:29.000 334 21266.37 488.76 43115.56 48077.66 2021-11-30 09:57:30.000 334 21266.36 488.77 43115.56 48077.63 2021-11-30 09:57:31.000 334 21266.35 488.80 43115.53 48077.50 2021-11-30 09:57:32.000 334 21266.34 488.79 43115.53 48077.67 2021-11-30 09:57:33.000 334 21266.33 488.82 43115.56 48077.62 2021-11-30 09:57:34.000 334 21266.32 488.85 43115.55 48077.44 2021-11-30 09:57:35.000 334 21266.32 488.84 43115.52 48077.49 2021-11-30 09:57:36.000 334 21266.32 488.84 43115.49 48077.60 2021-11-30 09:57:37.000 334 21266.29 488.85 43115.46 48077.52 2021-11-30 09:57:38.000 334 21266.27 488.89 43115.45 48077.36 2021-11-30 09:57:39.000 334 21266.23 488.93 43115.42 48077.52 2021-11-30 09:57:40.000 334 21266.21 488.93 43115.39 48077.44 2021-11-30 09:57:41.000 334 21266.23 488.91 43115.37 48077.29 2021-11-30 09:57:42.000 334 21266.22 488.95 43115.35 48077.34 2021-11-30 09:57:43.000 334 21266.21 488.99 43115.35 48077.43 2021-11-30 09:57:44.000 334 21266.18 488.98 43115.33 48077.25 2021-11-30 09:57:45.000 334 21266.20 488.99 43115.34 48077.27 2021-11-30 09:57:46.000 334 21266.21 488.99 43115.29 48077.33 2021-11-30 09:57:47.000 334 21266.22 488.98 43115.26 48077.31 2021-11-30 09:57:48.000 334 21266.24 488.98 43115.27 48077.21 2021-11-30 09:57:49.000 334 21266.21 488.99 43115.22 48077.23 2021-11-30 09:57:50.000 334 21266.22 488.96 43115.25 48077.28 2021-11-30 09:57:51.000 334 21266.28 488.88 43115.27 48077.22 2021-11-30 09:57:52.000 334 21266.31 488.76 43115.35 48077.25 2021-11-30 09:57:53.000 334 21266.33 488.71 43115.37 48077.33 2021-11-30 09:57:54.000 334 21266.35 488.66 43115.41 48077.37 2021-11-30 09:57:55.000 334 21266.33 488.64 43115.48 48077.44 2021-11-30 09:57:56.000 334 21266.35 488.62 43115.54 48077.45 2021-11-30 09:57:57.000 334 21266.34 488.61 43115.59 48077.55 2021-11-30 09:57:58.000 334 21266.35 488.60 43115.60 48077.53 2021-11-30 09:57:59.000 334 21266.37 488.58 43115.63 48077.68 2021-11-30 09:58:00.000 334 21266.36 488.57 43115.63 48077.61 2021-11-30 09:58:01.000 334 21266.31 488.58 43115.67 48077.57 2021-11-30 09:58:02.000 334 21266.31 488.61 43115.70 48077.70 2021-11-30 09:58:03.000 334 21266.33 488.62 43115.66 48077.53 2021-11-30 09:58:04.000 334 21266.33 488.63 43115.63 48077.71 2021-11-30 09:58:05.000 334 21266.31 488.64 43115.65 48077.50 2021-11-30 09:58:06.000 334 21266.30 488.59 43115.64 48077.57 2021-11-30 09:58:07.000 334 21266.32 488.58 43115.65 48077.70 2021-11-30 09:58:08.000 334 21266.33 488.61 43115.65 48077.50 2021-11-30 09:58:09.000 334 21266.29 488.59 43115.61 48077.57 2021-11-30 09:58:10.000 334 21266.28 488.57 43115.63 48077.67 2021-11-30 09:58:11.000 334 21266.25 488.57 43115.60 48077.59 2021-11-30 09:58:12.000 334 21266.26 488.54 43115.60 48077.45 2021-11-30 09:58:13.000 334 21266.29 488.49 43115.59 48077.54 2021-11-30 09:58:14.000 334 21266.30 488.47 43115.64 48077.66 2021-11-30 09:58:15.000 334 21266.25 488.47 43115.71 48077.52 2021-11-30 09:58:16.000 334 21266.26 488.46 43115.76 48077.64 2021-11-30 09:58:17.000 334 21266.26 488.45 43115.78 48077.75 2021-11-30 09:58:18.000 334 21266.26 488.46 43115.81 48077.74 2021-11-30 09:58:19.000 334 21266.25 488.47 43115.85 48077.64 2021-11-30 09:58:20.000 334 21266.23 488.47 43115.81 48077.72 2021-11-30 09:58:21.000 334 21266.28 488.45 43115.83 48077.89 2021-11-30 09:58:22.000 334 21266.31 488.40 43115.86 48077.71 2021-11-30 09:58:23.000 334 21266.34 488.39 43115.89 48077.80 2021-11-30 09:58:24.000 334 21266.36 488.40 43115.91 48077.95 2021-11-30 09:58:25.000 334 21266.35 488.40 43115.90 48077.87 2021-11-30 09:58:26.000 334 21266.33 488.38 43115.90 48077.75 2021-11-30 09:58:27.000 334 21266.32 488.38 43115.92 48077.82 2021-11-30 09:58:28.000 334 21266.30 488.39 43115.92 48077.92 2021-11-30 09:58:29.000 334 21266.29 488.37 43115.89 48077.76 2021-11-30 09:58:30.000 334 21266.30 488.37 43115.90 48077.79 2021-11-30 09:58:31.000 334 21266.33 488.34 43115.90 48077.89 2021-11-30 09:58:32.000 334 21266.32 488.34 43115.91 48077.85 2021-11-30 09:58:33.000 334 21266.31 488.33 43115.91 48077.74 2021-11-30 09:58:34.000 334 21266.31 488.31 43115.92 48077.80 2021-11-30 09:58:35.000 334 21266.32 488.31 43115.91 48077.88 2021-11-30 09:58:36.000 334 21266.34 488.31 43115.93 48077.74 2021-11-30 09:58:37.000 334 21266.37 488.30 43115.90 48077.81 2021-11-30 09:58:38.000 334 21266.35 488.26 43115.89 48077.85 2021-11-30 09:58:39.000 334 21266.31 488.25 43115.90 48077.82 2021-11-30 09:58:40.000 334 21266.29 488.24 43115.89 48077.75 2021-11-30 09:58:41.000 334 21266.32 488.27 43115.90 48077.83 2021-11-30 09:58:42.000 334 21266.34 488.28 43115.90 48077.82 2021-11-30 09:58:43.000 334 21266.27 488.45 43115.83 48077.75 2021-11-30 09:58:44.000 334 21266.20 488.69 43115.67 48077.70 2021-11-30 09:58:45.000 334 21266.16 488.80 43115.58 48077.66 2021-11-30 09:58:46.000 334 21266.14 488.85 43115.50 48077.46 2021-11-30 09:58:47.000 334 21266.17 488.85 43115.42 48077.31 2021-11-30 09:58:48.000 334 21266.12 488.83 43115.33 48077.38 2021-11-30 09:58:49.000 334 21266.16 488.79 43115.34 48077.16 2021-11-30 09:58:50.000 334 21266.19 488.74 43115.36 48077.36 2021-11-30 09:58:51.000 334 21266.20 488.70 43115.37 48077.18 2021-11-30 09:58:52.000 334 21266.20 488.66 43115.37 48077.35 2021-11-30 09:58:53.000 334 21266.23 488.62 43115.43 48077.26 2021-11-30 09:58:54.000 334 21266.22 488.62 43115.43 48077.36 2021-11-30 09:58:55.000 334 21266.22 488.60 43115.43 48077.35 2021-11-30 09:58:56.000 334 21266.23 488.57 43115.45 48077.39 2021-11-30 09:58:57.000 334 21266.26 488.55 43115.47 48077.42 2021-11-30 09:58:58.000 334 21266.28 488.57 43115.49 48077.45 2021-11-30 09:58:59.000 334 21266.29 488.53 43115.53 48077.46 2021-11-30 09:59:00.000 334 21266.32 488.44 43115.56 48077.54 2021-11-30 09:59:01.000 334 21266.41 488.34 43115.58 48077.48 2021-11-30 09:59:02.000 334 21266.46 488.26 43115.66 48077.68 2021-11-30 09:59:03.000 334 21266.51 488.21 43115.73 48077.61 2021-11-30 09:59:04.000 334 21266.55 488.15 43115.78 48077.86 2021-11-30 09:59:05.000 334 21266.58 488.13 43115.83 48077.77 2021-11-30 09:59:06.000 334 21266.59 488.13 43115.87 48077.89 2021-11-30 09:59:07.000 334 21266.59 488.10 43115.90 48078.01 2021-11-30 09:59:08.000 334 21266.58 488.11 43115.91 48077.96 2021-11-30 09:59:09.000 334 21266.60 488.11 43115.92 48077.86 2021-11-30 09:59:10.000 334 21266.59 488.12 43115.91 48078.04 2021-11-30 09:59:11.000 334 21266.62 488.10 43115.92 48077.98 2021-11-30 09:59:12.000 334 21266.65 488.08 43115.92 48077.92 2021-11-30 09:59:13.000 334 21266.67 488.07 43115.94 48078.00 2021-11-30 09:59:14.000 334 21266.70 488.05 43115.99 48078.08 2021-11-30 09:59:15.000 334 21266.69 488.03 43116.01 48078.07 2021-11-30 09:59:16.000 334 21266.69 488.03 43116.01 48078.04 2021-11-30 09:59:17.000 334 21266.73 488.02 43116.02 48078.13 2021-11-30 09:59:18.000 334 21266.72 488.00 43116.06 48078.12 2021-11-30 09:59:19.000 334 21266.73 487.96 43116.08 48078.12 2021-11-30 09:59:20.000 334 21266.76 487.97 43116.12 48078.18 2021-11-30 09:59:21.000 334 21266.75 487.92 43116.10 48078.15 2021-11-30 09:59:22.000 334 21266.78 487.91 43116.12 48078.20 2021-11-30 09:59:23.000 334 21266.79 487.90 43116.17 48078.27 2021-11-30 09:59:24.000 334 21266.78 487.93 43116.14 48078.21 2021-11-30 09:59:25.000 334 21266.78 487.92 43116.13 48078.22 2021-11-30 09:59:26.000 334 21266.79 487.91 43116.15 48078.32 2021-11-30 09:59:27.000 334 21266.82 487.90 43116.13 48078.28 2021-11-30 09:59:28.000 334 21266.83 487.88 43116.15 48078.14 2021-11-30 09:59:29.000 334 21266.85 487.86 43116.14 48078.24 2021-11-30 09:59:30.000 334 21266.88 487.84 43116.17 48078.37 2021-11-30 09:59:31.000 334 21266.87 487.85 43116.16 48078.17 2021-11-30 09:59:32.000 334 21266.85 487.89 43116.16 48078.29 2021-11-30 09:59:33.000 334 21266.84 487.91 43116.14 48078.38 2021-11-30 09:59:34.000 334 21266.88 487.91 43116.12 48078.26 2021-11-30 09:59:35.000 334 21266.88 487.93 43116.10 48078.21 2021-11-30 09:59:36.000 334 21266.89 487.95 43116.10 48078.28 2021-11-30 09:59:37.000 334 21266.89 487.92 43116.11 48078.29 2021-11-30 09:59:38.000 334 21266.88 487.92 43116.12 48078.24 2021-11-30 09:59:39.000 334 21266.88 487.93 43116.10 48078.25 2021-11-30 09:59:40.000 334 21266.84 487.94 43116.08 48078.24 2021-11-30 09:59:41.000 334 21266.83 487.95 43116.05 48078.19 2021-11-30 09:59:42.000 334 21266.86 487.93 43116.05 48078.23 2021-11-30 09:59:43.000 334 21266.85 487.93 43116.09 48078.18 2021-11-30 09:59:44.000 334 21266.84 487.89 43116.07 48078.24 2021-11-30 09:59:45.000 334 21266.84 487.92 43116.09 48078.15 2021-11-30 09:59:46.000 334 21266.86 487.93 43116.07 48078.24 2021-11-30 09:59:47.000 334 21266.86 487.93 43116.06 48078.26 2021-11-30 09:59:48.000 334 21266.86 487.97 43116.03 48078.14 2021-11-30 09:59:49.000 334 21266.85 487.97 43116.05 48078.26 2021-11-30 09:59:50.000 334 21266.85 487.96 43116.05 48078.22 2021-11-30 09:59:51.000 334 21266.88 487.94 43116.02 48078.12 2021-11-30 09:59:52.000 334 21266.84 487.96 43116.04 48078.15 2021-11-30 09:59:53.000 334 21266.83 487.98 43116.00 48078.28 2021-11-30 09:59:54.000 334 21266.82 487.97 43115.99 48078.08 2021-11-30 09:59:55.000 334 21266.81 487.97 43116.01 48078.25 2021-11-30 09:59:56.000 334 21266.79 487.98 43115.97 48078.06 2021-11-30 09:59:57.000 334 21266.80 487.96 43115.97 48078.21 2021-11-30 09:59:58.000 334 21266.80 487.94 43115.95 48078.15 2021-11-30 09:59:59.000 334 21266.78 487.99 43115.92 48077.99 2021-11-30 10:00:00.000 334 21266.75 488.02 43115.89 48078.14 2021-11-30 10:00:01.000 334 21266.71 488.02 43115.86 48078.05 2021-11-30 10:00:02.000 334 21266.72 488.00 43115.84 48077.90 2021-11-30 10:00:03.000 334 21266.73 487.98 43115.82 48077.96 2021-11-30 10:00:04.000 334 21266.73 487.97 43115.84 48078.06 2021-11-30 10:00:05.000 334 21266.70 488.00 43115.83 48077.96 2021-11-30 10:00:06.000 334 21266.70 488.01 43115.82 48077.87 2021-11-30 10:00:07.000 334 21266.69 488.00 43115.78 48078.01 2021-11-30 10:00:08.000 334 21266.65 487.98 43115.76 48077.93 2021-11-30 10:00:09.000 334 21266.63 487.93 43115.76 48077.82 2021-11-30 10:00:10.000 334 21266.63 487.93 43115.80 48077.87 2021-11-30 10:00:11.000 334 21266.64 487.93 43115.80 48077.96 2021-11-30 10:00:12.000 334 21266.63 487.93 43115.80 48077.90 2021-11-30 10:00:13.000 334 21266.60 487.91 43115.79 48077.87 2021-11-30 10:00:14.000 334 21266.58 487.85 43115.78 48077.92 2021-11-30 10:00:15.000 334 21266.60 487.85 43115.80 48077.88 2021-11-30 10:00:16.000 334 21266.60 487.83 43115.79 48077.83 2021-11-30 10:00:17.000 334 21266.60 487.84 43115.82 48077.86 2021-11-30 10:00:18.000 334 21266.62 487.85 43115.79 48077.91 2021-11-30 10:00:19.000 334 21266.62 487.84 43115.79 48077.84 2021-11-30 10:00:20.000 334 21266.62 487.82 43115.80 48077.92 2021-11-30 10:00:21.000 334 21266.63 487.82 43115.77 48077.78 2021-11-30 10:00:22.000 334 21266.64 487.79 43115.78 48077.92 2021-11-30 10:00:23.000 334 21266.60 487.81 43115.78 48077.84 2021-11-30 10:00:24.000 334 21266.63 487.81 43115.80 48077.83 2021-11-30 10:00:25.000 334 21266.64 487.81 43115.80 48077.85 2021-11-30 10:00:26.000 334 21266.66 487.81 43115.80 48077.89 2021-11-30 10:00:27.000 334 21266.64 487.85 43115.76 48077.81 2021-11-30 10:00:28.000 334 21266.68 487.86 43115.77 48077.87 2021-11-30 10:00:29.000 334 21266.71 487.88 43115.73 48077.85 2021-11-30 10:00:30.000 334 21266.69 487.88 43115.70 48077.83 2021-11-30 10:00:31.000 334 21266.70 487.87 43115.69 48077.81 2021-11-30 10:00:32.000 334 21266.71 487.89 43115.67 48077.82 2021-11-30 10:00:33.000 334 21266.75 487.88 43115.70 48077.80 2021-11-30 10:00:34.000 334 21266.77 487.90 43115.69 48077.78 2021-11-30 10:00:35.000 334 21266.77 487.89 43115.67 48077.84 2021-11-30 10:00:36.000 334 21266.79 487.88 43115.70 48077.82 2021-11-30 10:00:37.000 334 21266.76 487.89 43115.70 48077.80 2021-11-30 10:00:38.000 334 21266.79 487.89 43115.64 48077.80 2021-11-30 10:00:39.000 334 21266.74 487.91 43115.59 48077.83 2021-11-30 10:00:40.000 334 21266.71 487.96 43115.59 48077.72 2021-11-30 10:00:41.000 334 21266.69 487.98 43115.52 48077.71 2021-11-30 10:00:42.000 334 21266.67 487.98 43115.49 48077.67 2021-11-30 10:00:43.000 334 21266.64 487.97 43115.48 48077.63 2021-11-30 10:00:44.000 334 21266.62 487.94 43115.44 48077.63 2021-11-30 10:00:45.000 334 21266.64 487.93 43115.45 48077.58 2021-11-30 10:00:46.000 334 21266.67 487.91 43115.47 48077.62 2021-11-30 10:00:47.000 334 21266.68 487.90 43115.47 48077.61 2021-11-30 10:00:48.000 334 21266.68 487.89 43115.47 48077.60 2021-11-30 10:00:49.000 334 21266.68 487.86 43115.45 48077.62 2021-11-30 10:00:50.000 334 21266.68 487.85 43115.45 48077.64 2021-11-30 10:00:51.000 334 21266.70 487.83 43115.47 48077.62 2021-11-30 10:00:52.000 334 21266.69 487.78 43115.55 48077.70 2021-11-30 10:00:53.000 334 21266.68 487.75 43115.56 48077.67 2021-11-30 10:00:54.000 334 21266.71 487.70 43115.59 48077.78 2021-11-30 10:00:55.000 334 21266.75 487.66 43115.64 48077.78 2021-11-30 10:00:56.000 334 21266.75 487.66 43115.68 48077.77 2021-11-30 10:00:57.000 334 21266.71 487.68 43115.71 48077.91 2021-11-30 10:00:58.000 334 21266.76 487.66 43115.73 48077.83 2021-11-30 10:00:59.000 334 21266.77 487.64 43115.77 48077.95 2021-11-30 10:01:00.000 334 21266.75 487.65 43115.81 48077.84 2021-11-30 10:01:01.000 334 21266.75 487.66 43115.84 48077.90 2021-11-30 10:01:02.000 334 21266.75 487.67 43115.82 48078.01 2021-11-30 10:01:03.000 334 21266.76 487.68 43115.80 48077.94 2021-11-30 10:01:04.000 334 21266.72 487.72 43115.81 48077.91 2021-11-30 10:01:05.000 334 21266.72 487.73 43115.82 48077.99 2021-11-30 10:01:06.000 334 21266.72 487.74 43115.78 48077.94 2021-11-30 10:01:07.000 334 21266.72 487.72 43115.79 48077.88 2021-11-30 10:01:08.000 334 21266.73 487.72 43115.80 48077.98 2021-11-30 10:01:09.000 334 21266.72 487.72 43115.83 48077.87 2021-11-30 10:01:10.000 334 21266.71 487.76 43115.84 48077.98 2021-11-30 10:01:11.000 334 21266.69 487.79 43115.81 48077.87 2021-11-30 10:01:12.000 334 21266.68 487.82 43115.81 48078.00 2021-11-30 10:01:13.000 334 21266.65 487.89 43115.80 48077.82 2021-11-30 10:01:14.000 334 21266.63 487.97 43115.78 48077.97 2021-11-30 10:01:15.000 334 21266.61 487.98 43115.71 48077.73 2021-11-30 10:01:16.000 334 21266.58 487.99 43115.73 48077.77 2021-11-30 10:01:17.000 334 21266.60 487.97 43115.69 48077.83 2021-11-30 10:01:18.000 334 21266.65 487.96 43115.67 48077.77 2021-11-30 10:01:19.000 334 21266.65 487.95 43115.63 48077.59 2021-11-30 10:01:20.000 334 21266.58 487.99 43115.65 48077.81 2021-11-30 10:01:21.000 334 21266.55 487.97 43115.68 48077.61 2021-11-30 10:01:22.000 334 21266.53 487.98 43115.65 48077.75 2021-11-30 10:01:23.000 334 21266.55 487.99 43115.61 48077.60 2021-11-30 10:01:24.000 334 21266.50 487.96 43115.67 48077.71 2021-11-30 10:01:25.000 334 21266.52 487.93 43115.67 48077.62 2021-11-30 10:01:26.000 334 21266.53 487.92 43115.68 48077.69 2021-11-30 10:01:27.000 334 21266.54 487.91 43115.68 48077.66 2021-11-30 10:01:28.000 334 21266.50 487.89 43115.68 48077.71 2021-11-30 10:01:29.000 334 21266.54 487.88 43115.71 48077.73 2021-11-30 10:01:30.000 334 21266.50 487.87 43115.73 48077.76 2021-11-30 10:01:31.000 334 21266.47 487.89 43115.72 48077.72 2021-11-30 10:01:32.000 334 21266.47 487.87 43115.75 48077.78 2021-11-30 10:01:33.000 334 21266.48 487.86 43115.77 48077.77 2021-11-30 10:01:34.000 334 21266.48 487.81 43115.76 48077.71 2021-11-30 10:01:35.000 334 21266.49 487.78 43115.78 48077.76 2021-11-30 10:01:36.000 334 21266.51 487.76 43115.81 48077.84 2021-11-30 10:01:37.000 334 21266.46 487.73 43115.82 48077.83 2021-11-30 10:01:38.000 334 21266.48 487.73 43115.85 48077.77 2021-11-30 10:01:39.000 334 21266.45 487.72 43115.88 48077.87 2021-11-30 10:01:40.000 334 21266.49 487.74 43115.86 48077.90 2021-11-30 10:01:41.000 334 21266.50 487.76 43115.87 48077.82 2021-11-30 10:01:42.000 334 21266.47 487.78 43115.86 48077.84 2021-11-30 10:01:43.000 334 21266.45 487.80 43115.84 48077.91 2021-11-30 10:01:44.000 334 21266.46 487.78 43115.86 48077.76 2021-11-30 10:01:45.000 334 21266.45 487.76 43115.85 48077.79 2021-11-30 10:01:46.000 334 21266.43 487.74 43115.86 48077.90 2021-11-30 10:01:47.000 334 21266.42 487.74 43115.86 48077.84 2021-11-30 10:01:48.000 334 21266.41 487.75 43115.88 48077.77 2021-11-30 10:01:49.000 334 21266.44 487.75 43115.91 48077.80 2021-11-30 10:01:50.000 334 21266.46 487.74 43115.90 48077.93 2021-11-30 10:01:51.000 334 21266.44 487.78 43115.88 48077.78 2021-11-30 10:01:52.000 334 21266.44 487.78 43115.89 48077.84 2021-11-30 10:01:53.000 334 21266.47 487.79 43115.88 48077.95 2021-11-30 10:01:54.000 334 21266.45 487.83 43115.84 48077.88 2021-11-30 10:01:55.000 334 21266.46 487.83 43115.84 48077.75 2021-11-30 10:01:56.000 334 21266.45 487.83 43115.86 48077.83 2021-11-30 10:01:57.000 334 21266.45 487.81 43115.89 48077.94 2021-11-30 10:01:58.000 334 21266.47 487.80 43115.85 48077.73 2021-11-30 10:01:59.000 334 21266.46 487.79 43115.82 48077.79 2021-11-30 10:02:00.000 334 21266.43 487.79 43115.82 48077.95 2021-11-30 10:02:01.000 334 21266.42 487.78 43115.84 48077.82 2021-11-30 10:02:02.000 334 21266.42 487.74 43115.85 48077.76 2021-11-30 10:02:03.000 334 21266.42 487.74 43115.86 48077.80 2021-11-30 10:02:04.000 334 21266.41 487.75 43115.84 48077.90 2021-11-30 10:02:05.000 334 21266.41 487.80 43115.85 48077.74 2021-11-30 10:02:06.000 334 21266.42 487.83 43115.85 48077.82 2021-11-30 10:02:07.000 334 21266.41 487.84 43115.82 48077.89 2021-11-30 10:02:08.000 334 21266.42 487.85 43115.83 48077.82 2021-11-30 10:02:09.000 334 21266.39 487.86 43115.81 48077.76 2021-11-30 10:02:10.000 334 21266.39 487.87 43115.84 48077.75 2021-11-30 10:02:11.000 334 21266.42 487.87 43115.84 48077.84 2021-11-30 10:02:12.000 334 21266.41 487.88 43115.81 48077.72 2021-11-30 10:02:13.000 334 21266.36 487.95 43115.80 48077.79 2021-11-30 10:02:14.000 334 21266.30 488.05 43115.79 48077.82 2021-11-30 10:02:15.000 334 21266.29 488.09 43115.78 48077.74 2021-11-30 10:02:16.000 334 21266.29 488.10 43115.73 48077.62 2021-11-30 10:02:17.000 334 21266.29 488.03 43115.70 48077.69 2021-11-30 10:02:18.000 334 21266.35 487.93 43115.74 48077.66 2021-11-30 10:02:19.000 334 21266.39 487.84 43115.81 48077.66 2021-11-30 10:02:20.000 334 21266.44 487.78 43115.87 48077.76 2021-11-30 10:02:21.000 334 21266.47 487.76 43115.93 48077.91 2021-11-30 10:02:22.000 334 21266.52 487.72 43116.02 48077.95 2021-11-30 10:02:23.000 334 21266.53 487.71 43116.04 48077.98 2021-11-30 10:02:24.000 334 21266.55 487.72 43116.10 48078.10 2021-11-30 10:02:25.000 334 21266.56 487.69 43116.13 48078.13 2021-11-30 10:02:26.000 334 21266.60 487.70 43116.17 48078.17 2021-11-30 10:02:27.000 334 21266.60 487.70 43116.23 48078.23 2021-11-30 10:02:28.000 334 21266.60 487.72 43116.25 48078.21 2021-11-30 10:02:29.000 334 21266.61 487.74 43116.26 48078.24 2021-11-30 10:02:30.000 334 21266.59 487.74 43116.32 48078.32 2021-11-30 10:02:31.000 334 21266.57 487.78 43116.30 48078.23 2021-11-30 10:02:32.000 334 21266.59 487.82 43116.29 48078.29 2021-11-30 10:02:33.000 334 21266.59 487.84 43116.31 48078.37 2021-11-30 10:02:34.000 334 21266.59 487.83 43116.28 48078.35 2021-11-30 10:02:35.000 334 21266.57 487.81 43116.31 48078.23 2021-11-30 10:02:36.000 334 21266.58 487.85 43116.33 48078.32 2021-11-30 10:02:37.000 334 21266.62 487.86 43116.33 48078.44 2021-11-30 10:02:38.000 334 21266.59 487.87 43116.31 48078.30 2021-11-30 10:02:39.000 334 21266.60 487.87 43116.35 48078.33 2021-11-30 10:02:40.000 334 21266.57 487.89 43116.34 48078.40 2021-11-30 10:02:41.000 334 21266.57 487.86 43116.34 48078.33 2021-11-30 10:02:42.000 334 21266.57 487.85 43116.35 48078.29 2021-11-30 10:02:43.000 334 21266.58 487.87 43116.34 48078.34 2021-11-30 10:02:44.000 334 21266.58 487.86 43116.30 48078.31 2021-11-30 10:02:45.000 334 21266.57 487.87 43116.33 48078.32 2021-11-30 10:02:46.000 334 21266.62 487.85 43116.32 48078.36 2021-11-30 10:02:47.000 334 21266.62 487.85 43116.29 48078.25 2021-11-30 10:02:48.000 334 21266.59 487.85 43116.30 48078.28 2021-11-30 10:02:49.000 334 21266.58 487.83 43116.29 48078.37 2021-11-30 10:02:50.000 334 21266.53 487.83 43116.31 48078.22 2021-11-30 10:02:51.000 334 21266.50 487.82 43116.30 48078.25 2021-11-30 10:02:52.000 334 21266.46 487.80 43116.30 48078.35 2021-11-30 10:02:53.000 334 21266.40 487.80 43116.27 48078.24 2021-11-30 10:02:54.000 334 21266.35 487.83 43116.27 48078.11 2021-11-30 10:02:55.000 334 21266.24 487.90 43116.24 48078.12 2021-11-30 10:02:56.000 334 21266.20 487.94 43116.16 48078.13 2021-11-30 10:02:57.000 334 21266.14 487.97 43116.09 48077.92 2021-11-30 10:02:58.000 334 21266.09 487.97 43116.04 48077.90 2021-11-30 10:02:59.000 334 21266.09 487.95 43116.00 48077.96 2021-11-30 10:03:00.000 334 21266.04 487.93 43116.00 48077.83 2021-11-30 10:03:01.000 334 21266.00 487.94 43115.97 48077.76 2021-11-30 10:03:02.000 334 21265.96 487.91 43115.95 48077.74 2021-11-30 10:03:03.000 334 21265.96 487.88 43115.94 48077.79 2021-11-30 10:03:04.000 334 21265.97 487.84 43115.92 48077.64 2021-11-30 10:03:05.000 334 21266.00 487.82 43115.92 48077.66 2021-11-30 10:03:06.000 334 21265.95 487.83 43115.92 48077.75 2021-11-30 10:03:07.000 334 21265.99 487.83 43115.89 48077.66 2021-11-30 10:03:08.000 334 21266.00 487.83 43115.92 48077.61 2021-11-30 10:03:09.000 334 21266.03 487.86 43115.91 48077.74 2021-11-30 10:03:10.000 334 21266.07 487.88 43115.87 48077.61 2021-11-30 10:03:11.000 334 21266.06 487.85 43115.90 48077.79 2021-11-30 10:03:12.000 334 21266.05 487.86 43115.92 48077.60 2021-11-30 10:03:13.000 334 21266.06 487.89 43115.94 48077.68 2021-11-30 10:03:14.000 334 21266.07 487.87 43115.93 48077.81 2021-11-30 10:03:15.000 334 21266.08 487.82 43115.94 48077.67 2021-11-30 10:03:16.000 334 21266.07 487.77 43115.99 48077.85 2021-11-30 10:03:17.000 334 21266.05 487.74 43116.07 48077.69 2021-11-30 10:03:18.000 334 21266.01 487.78 43116.08 48077.88 2021-11-30 10:03:19.000 334 21265.97 487.84 43116.03 48077.72 2021-11-30 10:03:20.000 334 21265.94 487.91 43115.96 48077.83 2021-11-30 10:03:21.000 334 21265.91 487.95 43115.93 48077.67 2021-11-30 10:03:22.000 334 21265.90 487.96 43115.88 48077.69 2021-11-30 10:03:23.000 334 21265.84 487.97 43115.85 48077.60 2021-11-30 10:03:24.000 334 21265.79 487.98 43115.83 48077.54 2021-11-30 10:03:25.000 334 21265.79 488.03 43115.84 48077.54 2021-11-30 10:03:26.000 334 21265.78 488.07 43115.78 48077.53 2021-11-30 10:03:27.000 334 21265.77 488.06 43115.74 48077.43 2021-11-30 10:03:28.000 334 21265.79 488.03 43115.77 48077.50 2021-11-30 10:03:29.000 334 21265.79 488.04 43115.79 48077.44 2021-11-30 10:03:30.000 334 21265.81 488.06 43115.81 48077.41 2021-11-30 10:03:31.000 334 21265.80 488.10 43115.82 48077.46 2021-11-30 10:03:32.000 334 21265.79 488.18 43115.81 48077.51 2021-11-30 10:03:33.000 334 21265.82 488.19 43115.79 48077.41 2021-11-30 10:03:34.000 334 21265.82 488.20 43115.80 48077.49 2021-11-30 10:03:35.000 334 21265.81 488.25 43115.79 48077.53 2021-11-30 10:03:36.000 334 21265.81 488.27 43115.75 48077.51 2021-11-30 10:03:37.000 334 21265.78 488.32 43115.74 48077.40 2021-11-30 10:03:38.000 334 21265.77 488.40 43115.74 48077.52 2021-11-30 10:03:39.000 334 21265.74 488.44 43115.73 48077.34 2021-11-30 10:03:40.000 334 21265.73 488.46 43115.69 48077.47 2021-11-30 10:03:41.000 334 21265.74 488.48 43115.70 48077.30 2021-11-30 10:03:42.000 334 21265.74 488.45 43115.68 48077.41 2021-11-30 10:03:43.000 334 21265.72 488.35 43115.66 48077.31 2021-11-30 10:03:44.000 334 21265.76 488.27 43115.67 48077.38 2021-11-30 10:03:45.000 334 21265.77 488.20 43115.70 48077.35 2021-11-30 10:03:46.000 334 21265.74 488.17 43115.73 48077.37 2021-11-30 10:03:47.000 334 21265.74 488.13 43115.75 48077.43 2021-11-30 10:03:48.000 334 21265.75 488.10 43115.76 48077.43 2021-11-30 10:03:49.000 334 21265.80 488.06 43115.74 48077.44 2021-11-30 10:03:50.000 334 21265.84 488.03 43115.78 48077.45 2021-11-30 10:03:51.000 334 21265.85 487.98 43115.80 48077.48 2021-11-30 10:03:52.000 334 21265.86 487.94 43115.86 48077.55 2021-11-30 10:03:53.000 334 21265.91 487.93 43115.87 48077.60 2021-11-30 10:03:54.000 334 21265.91 487.94 43115.89 48077.57 2021-11-30 10:03:55.000 334 21265.90 487.94 43115.90 48077.65 2021-11-30 10:03:56.000 334 21265.92 487.98 43115.87 48077.57 2021-11-30 10:03:57.000 334 21265.89 488.04 43115.86 48077.67 2021-11-30 10:03:58.000 334 21265.88 488.11 43115.84 48077.54 2021-11-30 10:03:59.000 334 21265.87 488.20 43115.80 48077.64 2021-11-30 10:04:00.000 334 21265.83 488.23 43115.74 48077.41 2021-11-30 10:04:01.000 334 21265.80 488.23 43115.70 48077.57 2021-11-30 10:04:02.000 334 21265.78 488.21 43115.70 48077.35 2021-11-30 10:04:03.000 334 21265.75 488.26 43115.71 48077.37 2021-11-30 10:04:04.000 334 21265.75 488.26 43115.69 48077.47 2021-11-30 10:04:05.000 334 21265.75 488.22 43115.69 48077.39 2021-11-30 10:04:06.000 334 21265.77 488.16 43115.73 48077.31 2021-11-30 10:04:07.000 334 21265.79 488.10 43115.72 48077.43 2021-11-30 10:04:08.000 334 21265.78 488.10 43115.76 48077.40 2021-11-30 10:04:09.000 334 21265.71 488.12 43115.75 48077.39 2021-11-30 10:04:10.000 334 21265.71 488.17 43115.71 48077.36 2021-11-30 10:04:11.000 334 21265.68 488.22 43115.65 48077.41 2021-11-30 10:04:12.000 334 21265.64 488.23 43115.61 48077.31 2021-11-30 10:04:13.000 334 21265.65 488.25 43115.57 48077.19 2021-11-30 10:04:14.000 334 21265.65 488.27 43115.57 48077.25 2021-11-30 10:04:15.000 334 21265.66 488.24 43115.54 48077.19 2021-11-30 10:04:16.000 334 21265.66 488.15 43115.55 48077.20 2021-11-30 10:04:17.000 334 21265.67 488.10 43115.60 48077.24 2021-11-30 10:04:18.000 334 21265.69 488.06 43115.61 48077.29 2021-11-30 10:04:19.000 334 21265.69 488.04 43115.65 48077.32 2021-11-30 10:04:20.000 334 21265.69 488.01 43115.67 48077.36 2021-11-30 10:04:21.000 334 21265.70 488.02 43115.71 48077.27 2021-11-30 10:04:22.000 334 21265.70 488.02 43115.72 48077.34 2021-11-30 10:04:23.000 334 21265.66 488.03 43115.73 48077.40 2021-11-30 10:04:24.000 334 21265.65 488.03 43115.70 48077.34 2021-11-30 10:04:25.000 334 21265.62 488.03 43115.70 48077.27 2021-11-30 10:04:26.000 334 21265.62 488.06 43115.70 48077.34 2021-11-30 10:04:27.000 334 21265.62 488.02 43115.73 48077.39 2021-11-30 10:04:28.000 334 21265.62 488.02 43115.71 48077.24 2021-11-30 10:04:29.000 334 21265.68 488.02 43115.72 48077.29 2021-11-30 10:04:30.000 334 21265.69 488.03 43115.74 48077.41 2021-11-30 10:04:31.000 334 21265.71 488.01 43115.70 48077.37 2021-11-30 10:04:32.000 334 21265.69 488.00 43115.76 48077.28 2021-11-30 10:04:33.000 334 21265.71 487.99 43115.74 48077.45 2021-11-30 10:04:34.000 334 21265.71 488.03 43115.73 48077.39 2021-11-30 10:04:35.000 334 21265.73 488.07 43115.75 48077.27 2021-11-30 10:04:36.000 334 21265.70 488.11 43115.70 48077.32 2021-11-30 10:04:37.000 334 21265.68 488.13 43115.70 48077.46 2021-11-30 10:04:38.000 334 21265.70 488.14 43115.69 48077.34 2021-11-30 10:04:39.000 334 21265.72 488.13 43115.68 48077.21 2021-11-30 10:04:40.000 334 21265.70 488.10 43115.66 48077.36 2021-11-30 10:04:41.000 334 21265.67 488.14 43115.63 48077.31 2021-11-30 10:04:42.000 334 21265.65 488.15 43115.61 48077.22 2021-11-30 10:04:43.000 334 21265.63 488.13 43115.63 48077.25 2021-11-30 10:04:44.000 334 21265.61 488.12 43115.66 48077.37 2021-11-30 10:04:45.000 334 21265.61 488.11 43115.68 48077.30 2021-11-30 10:04:46.000 334 21265.64 488.13 43115.64 48077.20 2021-11-30 10:04:47.000 334 21265.61 488.14 43115.60 48077.30 2021-11-30 10:04:48.000 334 21265.59 488.14 43115.64 48077.28 2021-11-30 10:04:49.000 334 21265.62 488.14 43115.64 48077.24 2021-11-30 10:04:50.000 334 21265.64 488.16 43115.64 48077.25 2021-11-30 10:04:51.000 334 21265.64 488.20 43115.65 48077.27 2021-11-30 10:04:52.000 334 21265.61 488.16 43115.66 48077.27 2021-11-30 10:04:53.000 334 21265.63 488.15 43115.61 48077.26 2021-11-30 10:04:54.000 334 21265.65 488.13 43115.64 48077.24 2021-11-30 10:04:55.000 334 21265.68 488.15 43115.65 48077.24 2021-11-30 10:04:56.000 334 21265.65 488.14 43115.65 48077.30 2021-11-30 10:04:57.000 334 21265.63 488.15 43115.64 48077.26 2021-11-30 10:04:58.000 334 21265.63 488.15 43115.64 48077.20 2021-11-30 10:04:59.000 334 21265.63 488.15 43115.63 48077.30 2021-11-30 10:05:00.000 334 21265.64 488.14 43115.61 48077.17 2021-11-30 10:05:01.000 334 21265.64 488.15 43115.60 48077.33 2021-11-30 10:05:02.000 334 21265.67 488.13 43115.58 48077.15 2021-11-30 10:05:03.000 334 21265.67 488.11 43115.59 48077.19 2021-11-30 10:05:04.000 334 21265.67 488.10 43115.58 48077.31 2021-11-30 10:05:05.000 334 21265.67 488.08 43115.58 48077.19 2021-11-30 10:05:06.000 334 21265.65 488.07 43115.56 48077.21 2021-11-30 10:05:07.000 334 21265.64 488.07 43115.60 48077.29 2021-11-30 10:05:08.000 334 21265.63 488.05 43115.58 48077.24 2021-11-30 10:05:09.000 334 21265.61 488.02 43115.59 48077.19 2021-11-30 10:05:10.000 334 21265.62 488.00 43115.60 48077.21 2021-11-30 10:05:11.000 334 21265.61 487.98 43115.57 48077.25 2021-11-30 10:05:12.000 334 21265.58 487.98 43115.59 48077.23 2021-11-30 10:05:13.000 334 21265.60 487.96 43115.59 48077.16 2021-11-30 10:05:14.000 334 21265.59 487.90 43115.61 48077.22 2021-11-30 10:05:15.000 334 21265.58 487.88 43115.61 48077.25 2021-11-30 10:05:16.000 334 21265.57 487.87 43115.64 48077.22 2021-11-30 10:05:17.000 334 21265.58 487.85 43115.64 48077.21 2021-11-30 10:05:18.000 334 21265.61 487.83 43115.66 48077.32 2021-11-30 10:05:19.000 334 21265.62 487.83 43115.67 48077.20 2021-11-30 10:05:20.000 334 21265.61 487.80 43115.71 48077.36 2021-11-30 10:05:21.000 334 21265.60 487.82 43115.71 48077.32 2021-11-30 10:05:22.000 334 21265.57 487.79 43115.70 48077.19 2021-11-30 10:05:23.000 334 21265.56 487.76 43115.74 48077.39 2021-11-30 10:05:24.000 334 21265.57 487.74 43115.76 48077.23 2021-11-30 10:05:25.000 334 21265.57 487.74 43115.79 48077.41 2021-11-30 10:05:26.000 334 21265.61 487.75 43115.81 48077.30 2021-11-30 10:05:27.000 334 21265.62 487.80 43115.78 48077.35 2021-11-30 10:05:28.000 334 21265.63 487.89 43115.74 48077.38 2021-11-30 10:05:29.000 334 21265.56 488.07 43115.70 48077.34 2021-11-30 10:05:30.000 334 21265.46 488.18 43115.57 48077.20 2021-11-30 10:05:31.000 334 21265.41 488.25 43115.46 48077.12 2021-11-30 10:05:32.000 334 21265.41 488.22 43115.38 48076.98 2021-11-30 10:05:33.000 334 21265.38 488.23 43115.32 48076.95 2021-11-30 10:05:34.000 334 21265.35 488.22 43115.30 48076.90 2021-11-30 10:05:35.000 334 21265.33 488.22 43115.26 48076.75 2021-11-30 10:05:36.000 334 21265.33 488.22 43115.24 48076.88 2021-11-30 10:05:37.000 334 21265.36 488.20 43115.19 48076.78 2021-11-30 10:05:38.000 334 21265.39 488.13 43115.19 48076.67 2021-11-30 10:05:39.000 334 21265.40 488.03 43115.27 48076.73 2021-11-30 10:05:40.000 334 21265.46 487.94 43115.28 48076.93 2021-11-30 10:05:41.000 334 21265.50 487.94 43115.28 48076.88 2021-11-30 10:05:42.000 334 21265.49 487.93 43115.29 48076.85 2021-11-30 10:05:43.000 334 21265.52 487.92 43115.31 48076.94 2021-11-30 10:05:44.000 334 21265.57 487.92 43115.33 48076.92 2021-11-30 10:05:45.000 334 21265.58 487.91 43115.34 48076.91 2021-11-30 10:05:46.000 334 21265.57 487.92 43115.36 48076.93 2021-11-30 10:05:47.000 334 21265.55 487.90 43115.35 48076.95 2021-11-30 10:05:48.000 334 21265.59 487.89 43115.37 48076.96 2021-11-30 10:05:49.000 334 21265.59 487.89 43115.37 48077.01 2021-11-30 10:05:50.000 334 21265.62 487.85 43115.40 48076.93 2021-11-30 10:05:51.000 334 21265.67 487.76 43115.45 48077.00 2021-11-30 10:05:52.000 334 21265.73 487.67 43115.49 48077.16 2021-11-30 10:05:53.000 334 21265.82 487.62 43115.61 48077.07 2021-11-30 10:05:54.000 334 21265.87 487.59 43115.63 48077.35 2021-11-30 10:05:55.000 334 21265.90 487.57 43115.66 48077.21 2021-11-30 10:05:56.000 334 21265.88 487.57 43115.71 48077.50 2021-11-30 10:05:57.000 334 21265.94 487.50 43115.78 48077.45 2021-11-30 10:05:58.000 334 21266.00 487.45 43115.84 48077.41 2021-11-30 10:05:59.000 334 21266.00 487.45 43115.88 48077.55 2021-11-30 10:06:00.000 334 21266.00 487.45 43115.88 48077.67 2021-11-30 10:06:01.000 334 21266.01 487.43 43115.90 48077.59 2021-11-30 10:06:02.000 334 21266.03 487.42 43115.92 48077.68 2021-11-30 10:06:03.000 334 21266.05 487.43 43115.95 48077.68 2021-11-30 10:06:04.000 334 21266.06 487.44 43115.97 48077.73 2021-11-30 10:06:05.000 334 21266.04 487.45 43115.97 48077.75 2021-11-30 10:06:06.000 334 21266.06 487.44 43115.99 48077.71 2021-11-30 10:06:07.000 334 21266.07 487.46 43115.97 48077.76 2021-11-30 10:06:08.000 334 21266.08 487.47 43115.92 48077.76 2021-11-30 10:06:09.000 334 21266.09 487.48 43115.93 48077.75 2021-11-30 10:06:10.000 334 21266.11 487.47 43115.96 48077.74 2021-11-30 10:06:11.000 334 21266.11 487.44 43116.02 48077.80 2021-11-30 10:06:12.000 334 21266.06 487.41 43116.07 48077.84 2021-11-30 10:06:13.000 334 21266.04 487.38 43116.06 48077.79 2021-11-30 10:06:14.000 334 21266.06 487.34 43116.08 48077.88 2021-11-30 10:06:15.000 334 21266.06 487.31 43116.15 48077.90 2021-11-30 10:06:16.000 334 21266.06 487.31 43116.20 48077.86 2021-11-30 10:06:17.000 334 21266.03 487.31 43116.24 48077.90 2021-11-30 10:06:18.000 334 21266.02 487.35 43116.19 48078.02 2021-11-30 10:06:19.000 334 21266.01 487.37 43116.15 48077.95 2021-11-30 10:06:20.000 334 21265.97 487.43 43116.15 48077.86 2021-11-30 10:06:21.000 334 21266.01 487.46 43116.13 48077.96 2021-11-30 10:06:22.000 334 21266.03 487.48 43116.10 48077.92 2021-11-30 10:06:23.000 334 21266.03 487.52 43116.08 48077.74 2021-11-30 10:06:24.000 334 21266.02 487.52 43116.06 48077.77 2021-11-30 10:06:25.000 334 21266.03 487.48 43116.05 48077.88 2021-11-30 10:06:26.000 334 21266.02 487.47 43116.06 48077.70 2021-11-30 10:06:27.000 334 21266.00 487.46 43116.05 48077.74 2021-11-30 10:06:28.000 334 21266.00 487.44 43116.02 48077.84 2021-11-30 10:06:29.000 334 21265.98 487.45 43116.01 48077.78 2021-11-30 10:06:30.000 334 21265.98 487.46 43116.01 48077.66 2021-11-30 10:06:31.000 334 21266.01 487.44 43116.03 48077.71 2021-11-30 10:06:32.000 334 21266.00 487.42 43116.05 48077.83 2021-11-30 10:06:33.000 334 21266.00 487.42 43116.01 48077.77 2021-11-30 10:06:34.000 334 21266.00 487.44 43115.98 48077.64 2021-11-30 10:06:35.000 334 21265.96 487.43 43115.97 48077.81 2021-11-30 10:06:36.000 334 21265.95 487.42 43115.97 48077.73 2021-11-30 10:06:37.000 334 21265.89 487.41 43115.94 48077.62 2021-11-30 10:06:38.000 334 21265.89 487.38 43115.94 48077.66 2021-11-30 10:06:39.000 334 21265.91 487.38 43115.96 48077.73 2021-11-30 10:06:40.000 334 21265.90 487.37 43115.94 48077.57 2021-11-30 10:06:41.000 334 21265.91 487.36 43115.94 48077.64 2021-11-30 10:06:42.000 334 21265.89 487.38 43115.94 48077.72 2021-11-30 10:06:43.000 334 21265.82 487.36 43115.96 48077.65 2021-11-30 10:06:44.000 334 21265.81 487.34 43115.97 48077.54 2021-11-30 10:06:45.000 334 21265.81 487.35 43115.95 48077.60 2021-11-30 10:06:46.000 334 21265.83 487.29 43115.97 48077.72 2021-11-30 10:06:47.000 334 21265.82 487.29 43115.95 48077.54 2021-11-30 10:06:48.000 334 21265.81 487.28 43116.01 48077.64 2021-11-30 10:06:49.000 334 21265.80 487.25 43116.05 48077.75 2021-11-30 10:06:50.000 334 21265.77 487.29 43116.02 48077.70 2021-11-30 10:06:51.000 334 21265.78 487.31 43116.08 48077.58 2021-11-30 10:06:52.000 334 21265.79 487.33 43116.04 48077.72 2021-11-30 10:06:53.000 334 21265.77 487.31 43116.04 48077.57 2021-11-30 10:06:54.000 334 21265.78 487.29 43116.04 48077.72 2021-11-30 10:06:55.000 334 21265.80 487.30 43116.03 48077.58 2021-11-30 10:06:56.000 334 21265.78 487.32 43116.02 48077.62 2021-11-30 10:06:57.000 334 21265.76 487.33 43116.03 48077.69 2021-11-30 10:06:58.000 334 21265.76 487.33 43116.01 48077.58 2021-11-30 10:06:59.000 334 21265.72 487.33 43115.96 48077.63 2021-11-30 10:07:00.000 334 21265.74 487.38 43115.98 48077.58 2021-11-30 10:07:01.000 334 21265.77 487.36 43115.99 48077.57 2021-11-30 10:07:02.000 334 21265.76 487.35 43115.98 48077.57 2021-11-30 10:07:03.000 334 21265.77 487.35 43115.99 48077.59 2021-11-30 10:07:04.000 334 21265.78 487.31 43115.99 48077.57 2021-11-30 10:07:05.000 334 21265.78 487.26 43115.99 48077.60 2021-11-30 10:07:06.000 334 21265.75 487.25 43116.04 48077.63 2021-11-30 10:07:07.000 334 21265.71 487.25 43116.03 48077.64 2021-11-30 10:07:08.000 334 21265.69 487.27 43116.03 48077.66 2021-11-30 10:07:09.000 334 21265.66 487.32 43116.05 48077.64 2021-11-30 10:07:10.000 334 21265.63 487.39 43115.99 48077.63 2021-11-30 10:07:11.000 334 21265.66 487.43 43115.95 48077.60 2021-11-30 10:07:12.000 334 21265.64 487.47 43115.90 48077.54 2021-11-30 10:07:13.000 334 21265.64 487.46 43115.86 48077.53 2021-11-30 10:07:14.000 334 21265.62 487.47 43115.82 48077.46 2021-11-30 10:07:15.000 334 21265.60 487.47 43115.82 48077.43 2021-11-30 10:07:16.000 334 21265.58 487.48 43115.82 48077.40 2021-11-30 10:07:17.000 334 21265.56 487.47 43115.81 48077.40 2021-11-30 10:07:18.000 334 21265.56 487.49 43115.82 48077.38 2021-11-30 10:07:19.000 334 21265.48 487.59 43115.74 48077.30 2021-11-30 10:07:20.000 334 21265.43 487.67 43115.68 48077.31 2021-11-30 10:07:21.000 334 21265.37 487.70 43115.60 48077.20 2021-11-30 10:07:22.000 334 21265.34 487.73 43115.57 48077.08 2021-11-30 10:07:23.000 334 21265.38 487.69 43115.54 48077.18 2021-11-30 10:07:24.000 334 21265.38 487.65 43115.55 48077.08 2021-11-30 10:07:25.000 334 21265.38 487.64 43115.53 48076.98 2021-11-30 10:07:26.000 334 21265.37 487.63 43115.53 48077.04 2021-11-30 10:07:27.000 334 21265.38 487.60 43115.54 48077.16 2021-11-30 10:07:28.000 334 21265.39 487.58 43115.54 48077.08 2021-11-30 10:07:29.000 334 21265.43 487.53 43115.57 48077.01 2021-11-30 10:07:30.000 334 21265.47 487.48 43115.59 48077.19 2021-11-30 10:07:31.000 334 21265.48 487.44 43115.62 48077.16 2021-11-30 10:07:32.000 334 21265.49 487.41 43115.66 48077.15 2021-11-30 10:07:33.000 334 21265.52 487.40 43115.71 48077.22 2021-11-30 10:07:34.000 334 21265.57 487.38 43115.76 48077.34 2021-11-30 10:07:35.000 334 21265.62 487.32 43115.78 48077.35 2021-11-30 10:07:36.000 334 21265.66 487.29 43115.80 48077.33 2021-11-30 10:07:37.000 334 21265.69 487.27 43115.86 48077.45 2021-11-30 10:07:38.000 334 21265.73 487.25 43115.90 48077.51 2021-11-30 10:07:39.000 334 21265.72 487.27 43115.97 48077.50 2021-11-30 10:07:40.000 334 21265.75 487.26 43116.00 48077.55 2021-11-30 10:07:41.000 334 21265.74 487.31 43116.02 48077.61 2021-11-30 10:07:42.000 334 21265.75 487.33 43116.02 48077.64 2021-11-30 10:07:43.000 334 21265.81 487.32 43115.99 48077.58 2021-11-30 10:07:44.000 334 21265.81 487.34 43116.00 48077.64 2021-11-30 10:07:45.000 334 21265.81 487.32 43116.02 48077.70 2021-11-30 10:07:46.000 334 21265.82 487.29 43116.06 48077.63 2021-11-30 10:07:47.000 334 21265.83 487.32 43116.04 48077.65 2021-11-30 10:07:48.000 334 21265.82 487.30 43116.06 48077.73 2021-11-30 10:07:49.000 334 21265.79 487.32 43116.07 48077.69 2021-11-30 10:07:50.000 334 21265.77 487.39 43116.05 48077.69 2021-11-30 10:07:51.000 334 21265.78 487.39 43116.01 48077.67 2021-11-30 10:07:52.000 334 21265.76 487.40 43115.99 48077.60 2021-11-30 10:07:53.000 334 21265.74 487.43 43115.97 48077.62 2021-11-30 10:07:54.000 334 21265.72 487.45 43115.96 48077.62 2021-11-30 10:07:55.000 334 21265.63 487.51 43115.94 48077.51 2021-11-30 10:07:56.000 334 21265.62 487.55 43115.86 48077.53 2021-11-30 10:07:57.000 334 21265.62 487.58 43115.83 48077.51 2021-11-30 10:07:58.000 334 21265.59 487.54 43115.83 48077.44 2021-11-30 10:07:59.000 334 21265.60 487.51 43115.84 48077.35 2021-11-30 10:08:00.000 334 21265.59 487.48 43115.85 48077.40 2021-11-30 10:08:01.000 334 21265.58 487.47 43115.84 48077.43 2021-11-30 10:08:02.000 334 21265.59 487.48 43115.83 48077.35 2021-11-30 10:08:03.000 334 21265.57 487.44 43115.85 48077.39 2021-11-30 10:08:04.000 334 21265.61 487.42 43115.85 48077.47 2021-11-30 10:08:05.000 334 21265.67 487.40 43115.87 48077.46 2021-11-30 10:08:06.000 334 21265.70 487.35 43115.94 48077.42 2021-11-30 10:08:07.000 334 21265.73 487.29 43115.96 48077.60 2021-11-30 10:08:08.000 334 21265.76 487.31 43115.99 48077.48 2021-11-30 10:08:09.000 334 21265.76 487.26 43116.05 48077.69 2021-11-30 10:08:10.000 334 21265.79 487.24 43116.07 48077.58 2021-11-30 10:08:11.000 334 21265.80 487.24 43116.10 48077.74 2021-11-30 10:08:12.000 334 21265.82 487.26 43116.09 48077.62 2021-11-30 10:08:13.000 334 21265.80 487.28 43116.10 48077.75 2021-11-30 10:08:14.000 334 21265.83 487.28 43116.10 48077.68 2021-11-30 10:08:15.000 334 21265.81 487.27 43116.09 48077.68 2021-11-30 10:08:16.000 334 21265.78 487.27 43116.07 48077.79 2021-11-30 10:08:17.000 334 21265.77 487.26 43116.11 48077.74 2021-11-30 10:08:18.000 334 21265.72 487.27 43116.11 48077.66 2021-11-30 10:08:19.000 334 21265.77 487.24 43116.14 48077.77 2021-11-30 10:08:20.000 334 21265.73 487.24 43116.13 48077.69 2021-11-30 10:08:21.000 334 21265.72 487.29 43116.13 48077.71 2021-11-30 10:08:22.000 334 21265.73 487.27 43116.09 48077.72 2021-11-30 10:08:23.000 334 21265.69 487.26 43116.11 48077.67 2021-11-30 10:08:24.000 334 21265.69 487.26 43116.09 48077.72 2021-11-30 10:08:25.000 334 21265.68 487.24 43116.11 48077.64 2021-11-30 10:08:26.000 334 21265.72 487.23 43116.08 48077.72 2021-11-30 10:08:27.000 334 21265.71 487.24 43116.05 48077.68 2021-11-30 10:08:28.000 334 21265.72 487.22 43116.08 48077.62 2021-11-30 10:08:29.000 334 21265.72 487.23 43116.08 48077.75 2021-11-30 10:08:30.000 334 21265.72 487.25 43116.05 48077.63 2021-11-30 10:08:31.000 334 21265.74 487.23 43116.08 48077.74 2021-11-30 10:08:32.000 334 21265.74 487.22 43116.08 48077.57 2021-11-30 10:08:33.000 334 21265.74 487.22 43116.08 48077.65 2021-11-30 10:08:34.000 334 21265.71 487.21 43116.07 48077.78 2021-11-30 10:08:35.000 334 21265.73 487.21 43116.05 48077.60 2021-11-30 10:08:36.000 334 21265.74 487.22 43116.04 48077.63 2021-11-30 10:08:37.000 334 21265.74 487.18 43116.06 48077.76 2021-11-30 10:08:38.000 334 21265.76 487.20 43116.07 48077.73 2021-11-30 10:08:39.000 334 21265.75 487.19 43116.09 48077.60 2021-11-30 10:08:40.000 334 21265.76 487.22 43116.08 48077.65 2021-11-30 10:08:41.000 334 21265.75 487.23 43116.06 48077.77 2021-11-30 10:08:42.000 334 21265.76 487.24 43116.04 48077.70 2021-11-30 10:08:43.000 334 21265.76 487.21 43116.04 48077.58 2021-11-30 10:08:44.000 334 21265.79 487.18 43116.01 48077.78 2021-11-30 10:08:45.000 334 21265.78 487.25 43116.00 48077.69 2021-11-30 10:08:46.000 334 21265.79 487.28 43116.00 48077.57 2021-11-30 10:08:47.000 334 21265.82 487.28 43115.97 48077.67 2021-11-30 10:08:48.000 334 21265.83 487.28 43115.95 48077.76 2021-11-30 10:08:49.000 334 21265.81 487.32 43115.99 48077.57 2021-11-30 10:08:50.000 334 21265.80 487.35 43115.95 48077.61 2021-11-30 10:08:51.000 334 21265.78 487.34 43115.93 48077.71 2021-11-30 10:08:52.000 334 21265.76 487.34 43115.93 48077.62 2021-11-30 10:08:53.000 334 21265.77 487.34 43115.92 48077.51 2021-11-30 10:08:54.000 334 21265.78 487.36 43115.95 48077.68 2021-11-30 10:08:55.000 334 21265.74 487.39 43115.93 48077.50 2021-11-30 10:08:56.000 334 21265.68 487.54 43115.86 48077.64 2021-11-30 10:08:57.000 334 21265.61 487.72 43115.74 48077.41 2021-11-30 10:08:58.000 334 21265.54 487.80 43115.64 48077.36 2021-11-30 10:08:59.000 334 21265.56 487.80 43115.55 48077.31 2021-11-30 10:09:00.000 334 21265.62 487.71 43115.53 48077.14 2021-11-30 10:09:01.000 334 21265.67 487.58 43115.61 48077.21 2021-11-30 10:09:02.000 334 21265.70 487.47 43115.64 48077.23 2021-11-30 10:09:03.000 334 21265.74 487.42 43115.72 48077.29 2021-11-30 10:09:04.000 334 21265.79 487.37 43115.76 48077.41 2021-11-30 10:09:05.000 334 21265.84 487.30 43115.79 48077.37 2021-11-30 10:09:06.000 334 21265.86 487.26 43115.85 48077.59 2021-11-30 10:09:07.000 334 21265.89 487.21 43115.91 48077.51 2021-11-30 10:09:08.000 334 21265.87 487.21 43115.97 48077.58 2021-11-30 10:09:09.000 334 21265.91 487.18 43116.03 48077.77 2021-11-30 10:09:10.000 334 21265.92 487.16 43116.04 48077.74 2021-11-30 10:09:11.000 334 21265.90 487.17 43116.04 48077.66 2021-11-30 10:09:12.000 334 21265.90 487.16 43116.06 48077.84 2021-11-30 10:09:13.000 334 21265.90 487.16 43116.10 48077.79 2021-11-30 10:09:14.000 334 21265.85 487.16 43116.10 48077.67 2021-11-30 10:09:15.000 334 21265.88 487.14 43116.13 48077.78 2021-11-30 10:09:16.000 334 21265.85 487.14 43116.10 48077.82 2021-11-30 10:09:17.000 334 21265.85 487.13 43116.10 48077.71 2021-11-30 10:09:18.000 334 21265.84 487.11 43116.13 48077.85 2021-11-30 10:09:19.000 334 21265.84 487.10 43116.12 48077.70 2021-11-30 10:09:20.000 334 21265.83 487.10 43116.13 48077.84 2021-11-30 10:09:21.000 334 21265.83 487.07 43116.16 48077.80 2021-11-30 10:09:22.000 334 21265.81 487.12 43116.13 48077.69 2021-11-30 10:09:23.000 334 21265.82 487.14 43116.11 48077.74 2021-11-30 10:09:24.000 334 21265.76 487.16 43116.11 48077.81 2021-11-30 10:09:25.000 334 21265.78 487.15 43116.12 48077.66 2021-11-30 10:09:26.000 334 21265.75 487.11 43116.12 48077.68 2021-11-30 10:09:27.000 334 21265.75 487.10 43116.12 48077.80 2021-11-30 10:09:28.000 334 21265.78 487.11 43116.11 48077.75 2021-11-30 10:09:29.000 334 21265.78 487.09 43116.11 48077.65 2021-11-30 10:09:30.000 334 21265.75 487.09 43116.13 48077.83 2021-11-30 10:09:31.000 334 21265.74 487.08 43116.12 48077.77 2021-11-30 10:09:32.000 334 21265.74 487.10 43116.12 48077.64 2021-11-30 10:09:33.000 334 21265.68 487.19 43116.09 48077.72 2021-11-30 10:09:34.000 334 21265.64 487.26 43116.05 48077.78 2021-11-30 10:09:35.000 334 21265.65 487.29 43115.97 48077.65 2021-11-30 10:09:36.000 334 21265.63 487.32 43115.92 48077.50 2021-11-30 10:09:37.000 334 21265.61 487.35 43115.91 48077.63 2021-11-30 10:09:38.000 334 21265.58 487.39 43115.88 48077.52 2021-11-30 10:09:39.000 334 21265.57 487.47 43115.81 48077.36 2021-11-30 10:09:40.000 334 21265.57 487.55 43115.74 48077.35 2021-11-30 10:09:41.000 334 21265.51 487.56 43115.66 48077.39 2021-11-30 10:09:42.000 334 21265.48 487.60 43115.63 48077.28 2021-11-30 10:09:43.000 334 21265.46 487.61 43115.57 48077.09 2021-11-30 10:09:44.000 334 21265.45 487.63 43115.53 48077.23 2021-11-30 10:09:45.000 334 21265.40 487.69 43115.51 48077.10 2021-11-30 10:09:46.000 334 21265.35 487.73 43115.47 48076.97 2021-11-30 10:09:47.000 334 21265.34 487.74 43115.42 48076.93 2021-11-30 10:09:48.000 334 21265.34 487.70 43115.35 48076.96 2021-11-30 10:09:49.000 334 21265.31 487.66 43115.36 48076.87 2021-11-30 10:09:50.000 334 21265.29 487.65 43115.34 48076.85 2021-11-30 10:09:51.000 334 21265.29 487.63 43115.34 48076.89 2021-11-30 10:09:52.000 334 21265.34 487.61 43115.32 48076.78 2021-11-30 10:09:53.000 334 21265.41 487.57 43115.32 48076.80 2021-11-30 10:09:54.000 334 21265.44 487.45 43115.34 48076.98 2021-11-30 10:09:55.000 334 21265.47 487.40 43115.39 48076.85 2021-11-30 10:09:56.000 334 21265.53 487.42 43115.40 48076.93 2021-11-30 10:09:57.000 334 21265.53 487.39 43115.42 48077.14 2021-11-30 10:09:58.000 334 21265.59 487.39 43115.45 48077.07 2021-11-30 10:09:59.000 334 21265.59 487.39 43115.45 48076.99 2021-11-30 10:10:00.000 334 21265.57 487.39 43115.45 48077.12 2021-11-30 10:10:01.000 334 21265.59 487.39 43115.45 48077.03 2021-11-30 10:10:02.000 334 21265.60 487.43 43115.41 48077.08 2021-11-30 10:10:03.000 334 21265.62 487.49 43115.40 48077.10 2021-11-30 10:10:04.000 334 21265.65 487.45 43115.43 48077.05 2021-11-30 10:10:05.000 334 21265.63 487.38 43115.43 48077.00 2021-11-30 10:10:06.000 334 21265.71 487.32 43115.45 48077.05 2021-11-30 10:10:07.000 334 21265.70 487.28 43115.50 48077.18 2021-11-30 10:10:08.000 334 21265.67 487.30 43115.52 48077.07 2021-11-30 10:10:09.000 334 21265.65 487.34 43115.55 48077.18 2021-11-30 10:10:10.000 334 21265.65 487.37 43115.52 48077.27 2021-11-30 10:10:11.000 334 21265.64 487.35 43115.52 48077.18 2021-11-30 10:10:12.000 334 21265.68 487.33 43115.54 48077.06 2021-11-30 10:10:13.000 334 21265.72 487.27 43115.57 48077.25 2021-11-30 10:10:14.000 334 21265.74 487.23 43115.63 48077.16 2021-11-30 10:10:15.000 334 21265.76 487.18 43115.64 48077.28 2021-11-30 10:10:16.000 334 21265.78 487.16 43115.69 48077.30 2021-11-30 10:10:17.000 334 21265.77 487.14 43115.71 48077.34 2021-11-30 10:10:18.000 334 21265.77 487.10 43115.76 48077.39 2021-11-30 10:10:19.000 334 21265.76 487.07 43115.78 48077.40 2021-11-30 10:10:20.000 334 21265.74 487.07 43115.80 48077.38 2021-11-30 10:10:21.000 334 21265.76 487.04 43115.79 48077.47 2021-11-30 10:10:22.000 334 21265.78 487.04 43115.80 48077.36 2021-11-30 10:10:23.000 334 21265.76 487.03 43115.77 48077.41 2021-11-30 10:10:24.000 334 21265.77 487.03 43115.77 48077.49 2021-11-30 10:10:25.000 334 21265.74 487.05 43115.74 48077.33 2021-11-30 10:10:26.000 334 21265.78 487.04 43115.71 48077.49 2021-11-30 10:10:27.000 334 21265.76 487.06 43115.70 48077.32 2021-11-30 10:10:28.000 334 21265.77 487.04 43115.74 48077.48 2021-11-30 10:10:29.000 334 21265.81 487.00 43115.75 48077.36 2021-11-30 10:10:30.000 334 21265.80 486.97 43115.76 48077.49 2021-11-30 10:10:31.000 334 21265.79 487.00 43115.74 48077.42 2021-11-30 10:10:32.000 334 21265.82 487.01 43115.72 48077.47 2021-11-30 10:10:33.000 334 21265.82 487.02 43115.75 48077.44 2021-11-30 10:10:34.000 334 21265.81 487.02 43115.74 48077.44 2021-11-30 10:10:35.000 334 21265.83 487.01 43115.74 48077.46 2021-11-30 10:10:36.000 334 21265.82 487.00 43115.72 48077.45 2021-11-30 10:10:37.000 334 21265.79 487.02 43115.73 48077.44 2021-11-30 10:10:38.000 334 21265.79 486.99 43115.71 48077.42 2021-11-30 10:10:39.000 334 21265.81 486.98 43115.71 48077.43 2021-11-30 10:10:40.000 334 21265.80 487.00 43115.70 48077.42 2021-11-30 10:10:41.000 334 21265.79 486.99 43115.71 48077.42 2021-11-30 10:10:42.000 334 21265.78 487.02 43115.71 48077.38 2021-11-30 10:10:43.000 334 21265.74 487.04 43115.70 48077.37 2021-11-30 10:10:44.000 334 21265.71 487.09 43115.71 48077.39 2021-11-30 10:10:45.000 334 21265.70 487.11 43115.66 48077.35 2021-11-30 10:10:46.000 334 21265.70 487.13 43115.65 48077.23 2021-11-30 10:10:47.000 334 21265.70 487.13 43115.67 48077.27 2021-11-30 10:10:48.000 334 21265.71 487.11 43115.66 48077.29 2021-11-30 10:10:49.000 334 21265.69 487.11 43115.64 48077.16 2021-11-30 10:10:50.000 334 21265.71 487.09 43115.62 48077.19 2021-11-30 10:10:51.000 334 21265.72 487.08 43115.63 48077.34 2021-11-30 10:10:52.000 334 21265.70 487.08 43115.66 48077.25 2021-11-30 10:10:53.000 334 21265.69 487.07 43115.67 48077.16 2021-11-30 10:10:54.000 334 21265.66 487.08 43115.66 48077.22 2021-11-30 10:10:55.000 334 21265.65 487.08 43115.68 48077.35 2021-11-30 10:10:56.000 334 21265.64 487.03 43115.71 48077.16 2021-11-30 10:10:57.000 334 21265.62 486.97 43115.71 48077.23 2021-11-30 10:10:58.000 334 21265.54 486.93 43115.72 48077.31 2021-11-30 10:10:59.000 334 21265.52 486.87 43115.74 48077.25 2021-11-30 10:11:00.000 334 21265.53 486.82 43115.74 48077.18 2021-11-30 10:11:01.000 334 21265.52 486.78 43115.74 48077.26 2021-11-30 10:11:02.000 334 21265.48 486.76 43115.73 48077.20 2021-11-30 10:11:03.000 334 21265.49 486.73 43115.76 48077.23 2021-11-30 10:11:04.000 334 21265.49 486.72 43115.77 48077.19 2021-11-30 10:11:05.000 334 21265.44 486.72 43115.75 48077.22 2021-11-30 10:11:06.000 334 21265.38 486.72 43115.73 48077.14 2021-11-30 10:11:07.000 334 21265.39 486.71 43115.74 48077.17 2021-11-30 10:11:08.000 334 21265.41 486.73 43115.74 48077.23 2021-11-30 10:11:09.000 334 21265.43 486.75 43115.73 48077.12 2021-11-30 10:11:10.000 334 21265.43 486.79 43115.74 48077.15 2021-11-30 10:11:11.000 334 21265.44 486.80 43115.76 48077.25 2021-11-30 10:11:12.000 334 21265.44 486.81 43115.73 48077.10 2021-11-30 10:11:13.000 334 21265.48 486.84 43115.77 48077.28 2021-11-30 10:11:14.000 334 21265.48 486.89 43115.78 48077.14 2021-11-30 10:11:15.000 334 21265.51 486.94 43115.82 48077.30 2021-11-30 10:11:16.000 334 21265.52 486.97 43115.83 48077.29 2021-11-30 10:11:17.000 334 21265.53 486.98 43115.82 48077.23 2021-11-30 10:11:18.000 334 21265.57 486.95 43115.84 48077.27 2021-11-30 10:11:19.000 334 21265.57 486.91 43115.88 48077.37 2021-11-30 10:11:20.000 334 21265.59 486.87 43115.92 48077.37 2021-11-30 10:11:21.000 334 21265.60 486.84 43115.93 48077.37 2021-11-30 10:11:22.000 334 21265.53 486.80 43115.96 48077.45 2021-11-30 10:11:23.000 334 21265.54 486.73 43116.01 48077.47 2021-11-30 10:11:24.000 334 21265.59 486.73 43116.06 48077.51 2021-11-30 10:11:25.000 334 21265.60 486.71 43116.06 48077.54 2021-11-30 10:11:26.000 334 21265.64 486.71 43116.07 48077.58 2021-11-30 10:11:27.000 334 21265.67 486.68 43116.08 48077.61 2021-11-30 10:11:28.000 334 21265.67 486.65 43116.07 48077.64 2021-11-30 10:11:29.000 334 21265.72 486.64 43116.09 48077.66 2021-11-30 10:11:30.000 334 21265.75 486.62 43116.11 48077.68 2021-11-30 10:11:31.000 334 21265.79 486.61 43116.14 48077.72 2021-11-30 10:11:32.000 334 21265.83 486.59 43116.15 48077.74 2021-11-30 10:11:33.000 334 21265.81 486.60 43116.14 48077.74 2021-11-30 10:11:34.000 334 21265.80 486.59 43116.22 48077.75 2021-11-30 10:11:35.000 334 21265.81 486.57 43116.21 48077.82 2021-11-30 10:11:36.000 334 21265.81 486.57 43116.21 48077.80 2021-11-30 10:11:37.000 334 21265.76 486.59 43116.21 48077.78 2021-11-30 10:11:38.000 334 21265.76 486.57 43116.21 48077.85 2021-11-30 10:11:39.000 334 21265.76 486.54 43116.21 48077.82 2021-11-30 10:11:40.000 334 21265.75 486.53 43116.22 48077.82 2021-11-30 10:11:41.000 334 21265.75 486.54 43116.24 48077.83 2021-11-30 10:11:42.000 334 21265.77 486.55 43116.22 48077.85 2021-11-30 10:11:43.000 334 21265.77 486.51 43116.23 48077.81 2021-11-30 10:11:44.000 334 21265.75 486.48 43116.22 48077.83 2021-11-30 10:11:45.000 334 21265.71 486.48 43116.26 48077.83 2021-11-30 10:11:46.000 334 21265.71 486.46 43116.26 48077.81 2021-11-30 10:11:47.000 334 21265.71 486.44 43116.20 48077.84 2021-11-30 10:11:48.000 334 21265.67 486.41 43116.22 48077.84 2021-11-30 10:11:49.000 334 21265.64 486.41 43116.19 48077.78 2021-11-30 10:11:50.000 334 21265.64 486.38 43116.17 48077.77 2021-11-30 10:11:51.000 334 21265.64 486.38 43116.16 48077.82 2021-11-30 10:11:52.000 334 21265.65 486.37 43116.17 48077.74 2021-11-30 10:11:53.000 334 21265.64 486.37 43116.16 48077.73 2021-11-30 10:11:54.000 334 21265.63 486.37 43116.16 48077.75 2021-11-30 10:11:55.000 334 21265.63 486.40 43116.10 48077.73 2021-11-30 10:11:56.000 334 21265.61 486.41 43116.10 48077.65 2021-11-30 10:11:57.000 334 21265.60 486.40 43116.12 48077.69 2021-11-30 10:11:58.000 334 21265.59 486.39 43116.11 48077.65 2021-11-30 10:11:59.000 334 21265.56 486.41 43116.07 48077.59 2021-11-30 10:12:00.000 334 21265.58 486.41 43116.06 48077.68 2021-11-30 10:12:01.000 334 21265.56 486.41 43116.05 48077.61 2021-11-30 10:12:02.000 334 21265.58 486.38 43116.04 48077.56 2021-11-30 10:12:03.000 334 21265.57 486.39 43116.03 48077.63 2021-11-30 10:12:04.000 334 21265.58 486.40 43116.06 48077.63 2021-11-30 10:12:05.000 334 21265.57 486.38 43116.03 48077.56 2021-11-30 10:12:06.000 334 21265.58 486.38 43116.08 48077.61 2021-11-30 10:12:07.000 334 21265.58 486.35 43116.07 48077.68 2021-11-30 10:12:08.000 334 21265.56 486.33 43116.10 48077.64 2021-11-30 10:12:09.000 334 21265.63 486.33 43116.14 48077.61 2021-11-30 10:12:10.000 334 21265.63 486.36 43116.17 48077.74 2021-11-30 10:12:11.000 334 21265.63 486.44 43116.20 48077.72 2021-11-30 10:12:12.000 334 21265.63 486.47 43116.20 48077.68 2021-11-30 10:12:13.000 334 21265.65 486.49 43116.22 48077.76 2021-11-30 10:12:14.000 334 21265.68 486.52 43116.20 48077.79 2021-11-30 10:12:15.000 334 21265.72 486.53 43116.22 48077.73 2021-11-30 10:12:16.000 334 21265.69 486.55 43116.25 48077.82 2021-11-30 10:12:17.000 334 21265.70 486.59 43116.23 48077.72 2021-11-30 10:12:18.000 334 21265.65 486.67 43116.22 48077.86 2021-11-30 10:12:19.000 334 21265.61 486.76 43116.16 48077.75 2021-11-30 10:12:20.000 334 21265.60 486.84 43116.08 48077.63 2021-11-30 10:12:21.000 334 21265.55 486.94 43116.03 48077.59 2021-11-30 10:12:22.000 334 21265.50 487.03 43115.92 48077.60 2021-11-30 10:12:23.000 334 21265.47 487.06 43115.86 48077.38 2021-11-30 10:12:24.000 334 21265.42 487.10 43115.81 48077.34 2021-11-30 10:12:25.000 334 21265.39 487.11 43115.77 48077.41 2021-11-30 10:12:26.000 334 21265.41 487.10 43115.74 48077.28 2021-11-30 10:12:27.000 334 21265.40 487.09 43115.72 48077.14 2021-11-30 10:12:28.000 334 21265.42 487.11 43115.65 48077.32 2021-11-30 10:12:29.000 334 21265.42 487.15 43115.63 48077.10 2021-11-30 10:12:30.000 334 21265.43 487.09 43115.65 48077.25 2021-11-30 10:12:31.000 334 21265.46 487.03 43115.68 48077.09 2021-11-30 10:12:32.000 334 21265.44 487.00 43115.68 48077.17 2021-11-30 10:12:33.000 334 21265.40 486.94 43115.69 48077.23 2021-11-30 10:12:34.000 334 21265.42 486.87 43115.71 48077.22 2021-11-30 10:12:35.000 334 21265.45 486.78 43115.74 48077.17 2021-11-30 10:12:36.000 334 21265.47 486.66 43115.72 48077.19 2021-11-30 10:12:37.000 334 21265.48 486.57 43115.76 48077.23 2021-11-30 10:12:38.000 334 21265.51 486.47 43115.82 48077.29 2021-11-30 10:12:39.000 334 21265.47 486.46 43115.85 48077.25 2021-11-30 10:12:40.000 334 21265.46 486.44 43115.83 48077.38 2021-11-30 10:12:41.000 334 21265.48 486.42 43115.87 48077.28 2021-11-30 10:12:42.000 334 21265.47 486.42 43115.91 48077.44 2021-11-30 10:12:43.000 334 21265.47 486.39 43115.90 48077.38 2021-11-30 10:12:44.000 334 21265.47 486.44 43115.91 48077.26 2021-11-30 10:12:45.000 334 21265.41 486.48 43115.89 48077.33 2021-11-30 10:12:46.000 334 21265.37 486.54 43115.84 48077.43 2021-11-30 10:12:47.000 334 21265.36 486.56 43115.81 48077.20 2021-11-30 10:12:48.000 334 21265.37 486.62 43115.81 48077.18 2021-11-30 10:12:49.000 334 21265.37 486.68 43115.73 48077.27 2021-11-30 10:12:50.000 334 21265.32 486.70 43115.68 48077.18 2021-11-30 10:12:51.000 334 21265.31 486.66 43115.65 48077.07 2021-11-30 10:12:52.000 334 21265.35 486.62 43115.65 48077.07 2021-11-30 10:12:53.000 334 21265.40 486.54 43115.68 48077.17 2021-11-30 10:12:54.000 334 21265.40 486.52 43115.73 48077.11 2021-11-30 10:12:55.000 334 21265.39 486.57 43115.72 48077.18 2021-11-30 10:12:56.000 334 21265.35 486.63 43115.72 48077.18 2021-11-30 10:12:57.000 334 21265.34 486.67 43115.74 48077.19 2021-11-30 10:12:58.000 334 21265.33 486.70 43115.74 48077.13 2021-11-30 10:12:59.000 334 21265.31 486.76 43115.67 48077.14 2021-11-30 10:13:00.000 334 21265.32 486.73 43115.64 48077.11 2021-11-30 10:13:01.000 334 21265.31 486.69 43115.70 48077.15 2021-11-30 10:13:02.000 334 21265.30 486.69 43115.74 48077.14 2021-11-30 10:13:03.000 334 21265.32 486.71 43115.73 48077.08 2021-11-30 10:13:04.000 334 21265.34 486.76 43115.75 48077.23 2021-11-30 10:13:05.000 334 21265.30 486.78 43115.75 48077.08 2021-11-30 10:13:06.000 334 21265.27 486.77 43115.73 48077.27 2021-11-30 10:13:07.000 334 21265.25 486.76 43115.74 48077.10 2021-11-30 10:13:08.000 334 21265.24 486.78 43115.74 48077.13 2021-11-30 10:13:09.000 334 21265.25 486.80 43115.73 48077.23 2021-11-30 10:13:10.000 334 21265.26 486.83 43115.70 48077.17 2021-11-30 10:13:11.000 334 21265.23 486.86 43115.71 48077.06 2021-11-30 10:13:12.000 334 21265.18 486.86 43115.70 48077.08 2021-11-30 10:13:13.000 334 21265.22 486.89 43115.67 48077.09 2021-11-30 10:13:14.000 334 21265.21 486.92 43115.63 48077.01 2021-11-30 10:13:15.000 334 21265.13 486.98 43115.58 48077.08 2021-11-30 10:13:16.000 334 21265.03 487.07 43115.47 48076.82 2021-11-30 10:13:17.000 334 21265.02 487.10 43115.39 48076.94 2021-11-30 10:13:18.000 334 21264.98 487.10 43115.36 48076.71 2021-11-30 10:13:19.000 334 21264.98 487.09 43115.30 48076.72 2021-11-30 10:13:20.000 334 21264.95 487.06 43115.27 48076.65 2021-11-30 10:13:21.000 334 21264.96 487.05 43115.23 48076.58 2021-11-30 10:13:22.000 334 21265.01 487.00 43115.22 48076.54 2021-11-30 10:13:23.000 334 21265.03 486.94 43115.20 48076.58 2021-11-30 10:13:24.000 334 21265.08 486.86 43115.23 48076.67 2021-11-30 10:13:25.000 334 21265.14 486.80 43115.26 48076.70 2021-11-30 10:13:26.000 334 21265.13 486.78 43115.30 48076.62 2021-11-30 10:13:27.000 334 21265.17 486.79 43115.33 48076.81 2021-11-30 10:13:28.000 334 21265.15 486.79 43115.34 48076.70 2021-11-30 10:13:29.000 334 21265.14 486.76 43115.34 48076.79 2021-11-30 10:13:30.000 334 21265.14 486.72 43115.32 48076.73 2021-11-30 10:13:31.000 334 21265.14 486.71 43115.33 48076.77 2021-11-30 10:13:32.000 334 21265.12 486.74 43115.36 48076.72 2021-11-30 10:13:33.000 334 21265.12 486.73 43115.32 48076.79 2021-11-30 10:13:34.000 334 21265.10 486.70 43115.31 48076.67 2021-11-30 10:13:35.000 334 21265.11 486.68 43115.31 48076.84 2021-11-30 10:13:36.000 334 21265.08 486.68 43115.33 48076.62 2021-11-30 10:13:37.000 334 21265.05 486.68 43115.34 48076.71 2021-11-30 10:13:38.000 334 21265.07 486.67 43115.33 48076.78 2021-11-30 10:13:39.000 334 21265.07 486.69 43115.33 48076.70 2021-11-30 10:13:40.000 334 21265.05 486.72 43115.30 48076.67 2021-11-30 10:13:41.000 334 21265.01 486.72 43115.27 48076.70 2021-11-30 10:13:42.000 334 21265.02 486.74 43115.26 48076.52 2021-11-30 10:13:43.000 334 21264.99 486.72 43115.23 48076.72 2021-11-30 10:13:44.000 334 21264.97 486.75 43115.20 48076.51 2021-11-30 10:13:45.000 334 21264.96 486.77 43115.16 48076.59 2021-11-30 10:13:46.000 334 21264.96 486.73 43115.19 48076.53 2021-11-30 10:13:47.000 334 21264.97 486.70 43115.17 48076.53 2021-11-30 10:13:48.000 334 21264.96 486.68 43115.14 48076.46 2021-11-30 10:13:49.000 334 21264.89 486.63 43115.14 48076.47 2021-11-30 10:13:50.000 334 21264.87 486.58 43115.21 48076.57 2021-11-30 10:13:51.000 334 21264.94 486.54 43115.25 48076.45 2021-11-30 10:13:52.000 334 21264.96 486.58 43115.27 48076.53 2021-11-30 10:13:53.000 334 21264.95 486.57 43115.26 48076.66 2021-11-30 10:13:54.000 334 21264.96 486.53 43115.31 48076.61 2021-11-30 10:13:55.000 334 21264.98 486.52 43115.27 48076.53 2021-11-30 10:13:56.000 334 21264.96 486.51 43115.26 48076.62 2021-11-30 10:13:57.000 334 21264.99 486.52 43115.29 48076.61 2021-11-30 10:13:58.000 334 21265.02 486.50 43115.28 48076.51 2021-11-30 10:13:59.000 334 21265.06 486.51 43115.25 48076.68 2021-11-30 10:14:00.000 334 21265.07 486.46 43115.26 48076.64 2021-11-30 10:14:01.000 334 21265.07 486.45 43115.26 48076.54 2021-11-30 10:14:02.000 334 21265.09 486.45 43115.31 48076.74 2021-11-30 10:14:03.000 334 21265.11 486.40 43115.36 48076.72 2021-11-30 10:14:04.000 334 21265.14 486.34 43115.40 48076.70 2021-11-30 10:14:05.000 334 21265.13 486.32 43115.46 48076.76 2021-11-30 10:14:06.000 334 21265.13 486.31 43115.49 48076.86 2021-11-30 10:14:07.000 334 21265.13 486.32 43115.51 48076.88 2021-11-30 10:14:08.000 334 21265.10 486.33 43115.51 48076.83 2021-11-30 10:14:09.000 334 21265.14 486.34 43115.52 48076.96 2021-11-30 10:14:10.000 334 21265.12 486.33 43115.53 48076.79 2021-11-30 10:14:11.000 334 21265.11 486.32 43115.52 48076.87 2021-11-30 10:14:12.000 334 21265.13 486.30 43115.49 48077.00 2021-11-30 10:14:13.000 334 21265.12 486.32 43115.46 48076.84 2021-11-30 10:14:14.000 334 21265.13 486.31 43115.52 48076.93 2021-11-30 10:14:15.000 334 21265.15 486.31 43115.54 48076.86 2021-11-30 10:14:16.000 334 21265.15 486.31 43115.52 48076.86 2021-11-30 10:14:17.000 334 21265.18 486.33 43115.51 48076.86 2021-11-30 10:14:18.000 334 21265.21 486.31 43115.54 48076.94 2021-11-30 10:14:19.000 334 21265.21 486.31 43115.56 48076.85 2021-11-30 10:14:20.000 334 21265.19 486.33 43115.56 48077.00 2021-11-30 10:14:21.000 334 21265.22 486.32 43115.56 48076.84 2021-11-30 10:14:22.000 334 21265.24 486.31 43115.59 48077.06 2021-11-30 10:14:23.000 334 21265.23 486.30 43115.61 48077.00 2021-11-30 10:14:24.000 334 21265.24 486.28 43115.64 48076.95 2021-11-30 10:14:25.000 334 21265.26 486.30 43115.65 48077.05 2021-11-30 10:14:26.000 334 21265.27 486.27 43115.64 48077.02 2021-11-30 10:14:27.000 334 21265.26 486.22 43115.66 48076.98 2021-11-30 10:14:28.000 334 21265.25 486.23 43115.67 48077.13 2021-11-30 10:14:29.000 334 21265.26 486.24 43115.65 48077.09 2021-11-30 10:14:30.000 334 21265.29 486.23 43115.65 48077.02 2021-11-30 10:14:31.000 334 21265.28 486.20 43115.69 48077.19 2021-11-30 10:14:32.000 334 21265.28 486.21 43115.74 48077.05 2021-11-30 10:14:33.000 334 21265.30 486.21 43115.75 48077.23 2021-11-30 10:14:34.000 334 21265.33 486.20 43115.77 48077.11 2021-11-30 10:14:35.000 334 21265.32 486.21 43115.75 48077.22 2021-11-30 10:14:36.000 334 21265.27 486.20 43115.76 48077.14 2021-11-30 10:14:37.000 334 21265.28 486.23 43115.79 48077.20 2021-11-30 10:14:38.000 334 21265.28 486.21 43115.81 48077.19 2021-11-30 10:14:39.000 334 21265.26 486.21 43115.74 48077.19 2021-11-30 10:14:40.000 334 21265.25 486.19 43115.76 48077.14 2021-11-30 10:14:41.000 334 21265.24 486.18 43115.78 48077.22 2021-11-30 10:14:42.000 334 21265.24 486.16 43115.77 48077.19 2021-11-30 10:14:43.000 334 21265.23 486.16 43115.77 48077.11 2021-11-30 10:14:44.000 334 21265.21 486.15 43115.76 48077.17 2021-11-30 10:14:45.000 334 21265.24 486.15 43115.78 48077.27 2021-11-30 10:14:46.000 334 21265.22 486.11 43115.76 48077.18 2021-11-30 10:14:47.000 334 21265.18 486.10 43115.77 48077.06 2021-11-30 10:14:48.000 334 21265.16 486.09 43115.79 48077.25 2021-11-30 10:14:49.000 334 21265.16 486.07 43115.81 48077.18 2021-11-30 10:14:50.000 334 21265.14 486.06 43115.81 48077.06 2021-11-30 10:14:51.000 334 21265.08 486.04 43115.81 48077.10 2021-11-30 10:14:52.000 334 21265.15 486.04 43115.80 48077.23 2021-11-30 10:14:53.000 334 21265.12 486.04 43115.81 48077.19 2021-11-30 10:14:54.000 334 21265.10 486.00 43115.81 48077.08 2021-11-30 10:14:55.000 334 21265.11 486.00 43115.82 48077.19 2021-11-30 10:14:56.000 334 21265.15 485.98 43115.81 48077.16 2021-11-30 10:14:57.000 334 21265.16 486.01 43115.84 48077.14 2021-11-30 10:14:58.000 334 21265.14 486.00 43115.86 48077.16 2021-11-30 10:14:59.000 334 21265.15 486.00 43115.87 48077.20 2021-11-30 10:15:00.000 334 21265.17 486.01 43115.87 48077.20 2021-11-30 10:15:01.000 334 21265.16 486.04 43115.88 48077.18 2021-11-30 10:15:02.000 334 21265.15 486.03 43115.87 48077.25 2021-11-30 10:15:03.000 334 21265.13 486.06 43115.91 48077.13 2021-11-30 10:15:04.000 334 21265.10 486.11 43115.89 48077.16 2021-11-30 10:15:05.000 334 21265.10 486.13 43115.87 48077.27 2021-11-30 10:15:06.000 334 21265.13 486.15 43115.83 48077.20 2021-11-30 10:15:07.000 334 21265.11 486.18 43115.79 48077.04 2021-11-30 10:15:08.000 334 21265.09 486.18 43115.80 48077.22 2021-11-30 10:15:09.000 334 21265.10 486.21 43115.78 48077.17 2021-11-30 10:15:10.000 334 21265.12 486.22 43115.78 48077.04 2021-11-30 10:15:11.000 334 21265.09 486.26 43115.76 48077.09 2021-11-30 10:15:12.000 334 21265.07 486.24 43115.80 48077.23 2021-11-30 10:15:13.000 334 21265.11 486.25 43115.80 48077.11 2021-11-30 10:15:14.000 334 21265.13 486.28 43115.81 48077.13 2021-11-30 10:15:15.000 334 21265.13 486.30 43115.83 48077.19 2021-11-30 10:15:16.000 334 21265.09 486.32 43115.84 48077.18 2021-11-30 10:15:17.000 334 21265.09 486.30 43115.84 48077.15 2021-11-30 10:15:18.000 334 21265.11 486.33 43115.86 48077.13 2021-11-30 10:15:19.000 334 21265.08 486.36 43115.88 48077.23 2021-11-30 10:15:20.000 334 21265.09 486.39 43115.91 48077.21 2021-11-30 10:15:21.000 334 21265.11 486.41 43115.86 48077.22 2021-11-30 10:15:22.000 334 21265.13 486.44 43115.85 48077.13 2021-11-30 10:15:23.000 334 21265.18 486.47 43115.85 48077.20 2021-11-30 10:15:24.000 334 21265.16 486.50 43115.82 48077.21 2021-11-30 10:15:25.000 334 21265.11 486.53 43115.80 48077.15 2021-11-30 10:15:26.000 334 21265.07 486.61 43115.78 48077.02 2021-11-30 10:15:27.000 334 21265.06 486.67 43115.73 48077.13 2021-11-30 10:15:28.000 334 21265.07 486.65 43115.72 48077.05 2021-11-30 10:15:29.000 334 21265.05 486.64 43115.69 48076.88 2021-11-30 10:15:30.000 334 21265.04 486.65 43115.64 48076.94 2021-11-30 10:15:31.000 334 21265.06 486.61 43115.64 48077.05 2021-11-30 10:15:32.000 334 21265.12 486.57 43115.63 48076.99 2021-11-30 10:15:33.000 334 21265.08 486.58 43115.64 48076.87 2021-11-30 10:15:34.000 334 21265.10 486.58 43115.62 48077.04 2021-11-30 10:15:35.000 334 21265.09 486.54 43115.63 48077.00 2021-11-30 10:15:36.000 334 21265.08 486.55 43115.66 48076.95 2021-11-30 10:15:37.000 334 21265.10 486.52 43115.65 48076.96 2021-11-30 10:15:38.000 334 21265.09 486.51 43115.66 48076.99 2021-11-30 10:15:39.000 334 21265.08 486.50 43115.67 48077.02 2021-11-30 10:15:40.000 334 21265.07 486.49 43115.69 48076.95 2021-11-30 10:15:41.000 334 21265.04 486.48 43115.69 48077.07 2021-11-30 10:15:42.000 334 21265.07 486.46 43115.67 48076.88 2021-11-30 10:15:43.000 334 21265.09 486.45 43115.64 48077.04 2021-11-30 10:15:44.000 334 21265.05 486.46 43115.63 48076.93 2021-11-30 10:15:45.000 334 21265.04 486.47 43115.61 48076.97 2021-11-30 10:15:46.000 334 21265.02 486.47 43115.60 48076.92 2021-11-30 10:15:47.000 334 21265.03 486.49 43115.59 48076.92 2021-11-30 10:15:48.000 334 21265.01 486.46 43115.59 48076.90 2021-11-30 10:15:49.000 334 21265.01 486.47 43115.57 48076.88 2021-11-30 10:15:50.000 334 21265.02 486.46 43115.57 48076.94 2021-11-30 10:15:51.000 334 21265.02 486.43 43115.58 48076.87 2021-11-30 10:15:52.000 334 21265.01 486.42 43115.61 48076.90 2021-11-30 10:15:53.000 334 21265.04 486.43 43115.60 48077.00 2021-11-30 10:15:54.000 334 21264.99 486.42 43115.60 48076.93 2021-11-30 10:15:55.000 334 21265.00 486.42 43115.58 48076.85 2021-11-30 10:15:56.000 334 21264.99 486.40 43115.58 48076.86 2021-11-30 10:15:57.000 334 21264.99 486.41 43115.56 48076.99 2021-11-30 10:15:58.000 334 21265.00 486.42 43115.58 48076.83 2021-11-30 10:15:59.000 334 21264.99 486.41 43115.54 48076.85 2021-11-30 10:16:00.000 334 21264.97 486.42 43115.52 48076.93 2021-11-30 10:16:01.000 334 21265.00 486.44 43115.53 48076.89 2021-11-30 10:16:02.000 334 21265.03 486.44 43115.51 48076.85 2021-11-30 10:16:03.000 334 21265.01 486.45 43115.50 48076.87 2021-11-30 10:16:04.000 334 21265.00 486.46 43115.50 48076.86 2021-11-30 10:16:05.000 334 21264.98 486.42 43115.50 48076.89 2021-11-30 10:16:06.000 334 21264.99 486.44 43115.47 48076.85 2021-11-30 10:16:07.000 334 21265.01 486.46 43115.47 48076.80 2021-11-30 10:16:08.000 334 21265.02 486.45 43115.48 48076.83 2021-11-30 10:16:09.000 334 21265.01 486.44 43115.51 48076.93 2021-11-30 10:16:10.000 334 21265.01 486.45 43115.48 48076.72 2021-11-30 10:16:11.000 334 21264.97 486.50 43115.44 48076.87 2021-11-30 10:16:12.000 334 21264.97 486.54 43115.40 48076.72 2021-11-30 10:16:13.000 334 21264.93 486.56 43115.39 48076.73 2021-11-30 10:16:14.000 334 21264.93 486.58 43115.34 48076.73 2021-11-30 10:16:15.000 334 21264.88 486.61 43115.28 48076.61 2021-11-30 10:16:16.000 334 21264.84 486.63 43115.26 48076.67 2021-11-30 10:16:17.000 334 21264.84 486.66 43115.18 48076.47 2021-11-30 10:16:18.000 334 21264.86 486.64 43115.15 48076.46 2021-11-30 10:16:19.000 334 21264.90 486.60 43115.15 48076.55 2021-11-30 10:16:20.000 334 21264.92 486.60 43115.14 48076.46 2021-11-30 10:16:21.000 334 21264.94 486.59 43115.17 48076.48 2021-11-30 10:16:22.000 334 21264.93 486.60 43115.16 48076.53 2021-11-30 10:16:23.000 334 21264.95 486.62 43115.11 48076.41 2021-11-30 10:16:24.000 334 21264.96 486.63 43115.10 48076.45 2021-11-30 10:16:25.000 334 21264.97 486.62 43115.10 48076.58 2021-11-30 10:16:26.000 334 21264.98 486.63 43115.10 48076.42 2021-11-30 10:16:27.000 334 21264.98 486.60 43115.12 48076.48 2021-11-30 10:16:28.000 334 21264.98 486.59 43115.10 48076.49 2021-11-30 10:16:29.000 334 21264.95 486.54 43115.12 48076.45 2021-11-30 10:16:30.000 334 21264.96 486.50 43115.15 48076.46 2021-11-30 10:16:31.000 334 21264.99 486.49 43115.16 48076.58 2021-11-30 10:16:32.000 334 21264.97 486.49 43115.18 48076.44 2021-11-30 10:16:33.000 334 21264.96 486.47 43115.19 48076.49 2021-11-30 10:16:34.000 334 21264.98 486.45 43115.21 48076.61 2021-11-30 10:16:35.000 334 21264.98 486.45 43115.23 48076.59 2021-11-30 10:16:36.000 334 21265.01 486.44 43115.19 48076.53 2021-11-30 10:16:37.000 334 21264.98 486.49 43115.21 48076.55 2021-11-30 10:16:38.000 334 21264.96 486.47 43115.23 48076.59 2021-11-30 10:16:39.000 334 21264.98 486.49 43115.22 48076.49 2021-11-30 10:16:40.000 334 21264.98 486.49 43115.22 48076.66 2021-11-30 10:16:41.000 334 21264.98 486.49 43115.24 48076.63 2021-11-30 10:16:42.000 334 21265.00 486.52 43115.26 48076.49 2021-11-30 10:16:43.000 334 21264.94 486.61 43115.20 48076.60 2021-11-30 10:16:44.000 334 21264.93 486.68 43115.14 48076.53 2021-11-30 10:16:45.000 334 21264.89 486.73 43115.09 48076.45 2021-11-30 10:16:46.000 334 21264.90 486.81 43115.05 48076.47 2021-11-30 10:16:47.000 334 21264.86 486.87 43114.99 48076.39 2021-11-30 10:16:48.000 334 21264.85 486.87 43114.93 48076.20 2021-11-30 10:16:49.000 334 21264.82 486.86 43114.90 48076.35 2021-11-30 10:16:50.000 334 21264.82 486.81 43114.88 48076.16 2021-11-30 10:16:51.000 334 21264.79 486.76 43114.92 48076.21 2021-11-30 10:16:52.000 334 21264.75 486.84 43114.95 48076.24 2021-11-30 10:16:53.000 334 21264.77 486.92 43114.91 48076.24 2021-11-30 10:16:54.000 334 21264.74 486.96 43114.85 48076.09 2021-11-30 10:16:55.000 334 21264.72 486.98 43114.77 48076.19 2021-11-30 10:16:56.000 334 21264.73 486.93 43114.76 48076.10 2021-11-30 10:16:57.000 334 21264.73 486.92 43114.75 48076.01 2021-11-30 10:16:58.000 334 21264.76 486.90 43114.73 48076.07 2021-11-30 10:16:59.000 334 21264.74 486.86 43114.76 48076.04 2021-11-30 10:17:00.000 334 21264.75 486.82 43114.72 48076.06 2021-11-30 10:17:01.000 334 21264.77 486.79 43114.75 48076.15 2021-11-30 10:17:02.000 334 21264.74 486.74 43114.81 48076.01 2021-11-30 10:17:03.000 334 21264.79 486.64 43114.81 48076.09 2021-11-30 10:17:04.000 334 21264.82 486.54 43114.87 48076.21 2021-11-30 10:17:05.000 334 21264.81 486.49 43114.94 48076.21 2021-11-30 10:17:06.000 334 21264.84 486.44 43114.97 48076.25 2021-11-30 10:17:07.000 334 21264.80 486.49 43115.01 48076.33 2021-11-30 10:17:08.000 334 21264.73 486.58 43114.95 48076.24 2021-11-30 10:17:09.000 334 21264.68 486.65 43114.91 48076.32 2021-11-30 10:17:10.000 334 21264.63 486.71 43114.85 48076.22 2021-11-30 10:17:11.000 334 21264.58 486.74 43114.81 48075.99 2021-11-30 10:17:12.000 334 21264.59 486.76 43114.73 48075.99 2021-11-30 10:17:13.000 334 21264.56 486.74 43114.72 48076.02 2021-11-30 10:17:14.000 334 21264.58 486.68 43114.69 48075.98 2021-11-30 10:17:15.000 334 21264.63 486.60 43114.74 48075.88 2021-11-30 10:17:16.000 334 21264.67 486.52 43114.81 48076.07 2021-11-30 10:17:17.000 334 21264.70 486.49 43114.85 48075.97 2021-11-30 10:17:18.000 334 21264.72 486.42 43114.88 48076.10 2021-11-30 10:17:19.000 334 21264.69 486.35 43114.89 48076.18 2021-11-30 10:17:20.000 334 21264.68 486.29 43114.88 48076.16 2021-11-30 10:17:21.000 334 21264.66 486.24 43114.92 48076.22 2021-11-30 10:17:22.000 334 21264.67 486.21 43114.93 48076.12 2021-11-30 10:17:23.000 334 21264.66 486.17 43114.98 48076.17 2021-11-30 10:17:24.000 334 21264.67 486.15 43114.98 48076.29 2021-11-30 10:17:25.000 334 21264.69 486.12 43114.97 48076.27 2021-11-30 10:17:26.000 334 21264.69 486.10 43114.98 48076.12 2021-11-30 10:17:27.000 334 21264.70 486.06 43114.98 48076.25 2021-11-30 10:17:28.000 334 21264.69 486.05 43114.97 48076.20 2021-11-30 10:17:29.000 334 21264.65 486.03 43114.95 48076.24 2021-11-30 10:17:30.000 334 21264.63 486.04 43114.97 48076.27 2021-11-30 10:17:31.000 334 21264.65 486.03 43114.98 48076.13 2021-11-30 10:17:32.000 334 21264.65 486.00 43114.99 48076.19 2021-11-30 10:17:33.000 334 21264.63 486.00 43115.00 48076.33 2021-11-30 10:17:34.000 334 21264.62 485.98 43114.99 48076.16 2021-11-30 10:17:35.000 334 21264.63 485.97 43115.01 48076.20 2021-11-30 10:17:36.000 334 21264.61 486.00 43115.04 48076.22 2021-11-30 10:17:37.000 334 21264.61 486.02 43115.05 48076.19 2021-11-30 10:17:38.000 334 21264.63 486.00 43115.01 48076.24 2021-11-30 10:17:39.000 334 21264.61 485.97 43115.01 48076.20 2021-11-30 10:17:40.000 334 21264.61 485.99 43114.98 48076.12 2021-11-30 10:17:41.000 334 21264.64 485.97 43114.94 48076.28 2021-11-30 10:17:42.000 334 21264.64 486.00 43114.93 48076.23 2021-11-30 10:17:43.000 334 21264.68 485.99 43114.96 48076.16 2021-11-30 10:17:44.000 334 21264.70 485.99 43114.94 48076.23 2021-11-30 10:17:45.000 334 21264.63 486.01 43114.95 48076.17 2021-11-30 10:17:46.000 334 21264.68 485.99 43114.95 48076.26 2021-11-30 10:17:47.000 334 21264.72 485.99 43114.94 48076.12 2021-11-30 10:17:48.000 334 21264.71 485.99 43115.00 48076.30 2021-11-30 10:17:49.000 334 21264.70 486.00 43115.03 48076.19 2021-11-30 10:17:50.000 334 21264.69 486.00 43115.02 48076.25 2021-11-30 10:17:51.000 334 21264.69 485.98 43115.05 48076.25 2021-11-30 10:17:52.000 334 21264.71 485.97 43115.07 48076.33 2021-11-30 10:17:53.000 334 21264.73 485.95 43115.10 48076.32 2021-11-30 10:17:54.000 334 21264.71 485.91 43115.11 48076.18 2021-11-30 10:17:55.000 334 21264.72 485.89 43115.12 48076.29 2021-11-30 10:17:56.000 334 21264.75 485.85 43115.13 48076.44 2021-11-30 10:17:57.000 334 21264.72 485.83 43115.12 48076.34 2021-11-30 10:17:58.000 334 21264.70 485.82 43115.13 48076.32 2021-11-30 10:17:59.000 334 21264.69 485.80 43115.15 48076.35 2021-11-30 10:18:00.000 334 21264.73 485.80 43115.18 48076.35 2021-11-30 10:18:01.000 334 21264.71 485.82 43115.18 48076.44 2021-11-30 10:18:02.000 334 21264.70 485.81 43115.18 48076.41 2021-11-30 10:18:03.000 334 21264.70 485.78 43115.22 48076.29 2021-11-30 10:18:04.000 334 21264.71 485.77 43115.26 48076.52 2021-11-30 10:18:05.000 334 21264.74 485.74 43115.24 48076.35 2021-11-30 10:18:06.000 334 21264.72 485.76 43115.26 48076.44 2021-11-30 10:18:07.000 334 21264.71 485.76 43115.29 48076.48 2021-11-30 10:18:08.000 334 21264.72 485.74 43115.29 48076.44 2021-11-30 10:18:09.000 334 21264.71 485.73 43115.29 48076.60 2021-11-30 10:18:10.000 334 21264.72 485.70 43115.32 48076.42 2021-11-30 10:18:11.000 334 21264.74 485.69 43115.32 48076.57 2021-11-30 10:18:12.000 334 21264.74 485.66 43115.35 48076.57 2021-11-30 10:18:13.000 334 21264.73 485.63 43115.38 48076.54 2021-11-30 10:18:14.000 334 21264.73 485.62 43115.37 48076.59 2021-11-30 10:18:15.000 334 21264.72 485.58 43115.41 48076.65 2021-11-30 10:18:16.000 334 21264.76 485.57 43115.45 48076.56 2021-11-30 10:18:17.000 334 21264.76 485.56 43115.45 48076.74 2021-11-30 10:18:18.000 334 21264.78 485.55 43115.47 48076.72 2021-11-30 10:18:19.000 334 21264.78 485.56 43115.47 48076.59 2021-11-30 10:18:20.000 334 21264.79 485.53 43115.52 48076.78 2021-11-30 10:18:21.000 334 21264.80 485.51 43115.54 48076.73 2021-11-30 10:18:22.000 334 21264.79 485.46 43115.56 48076.75 2021-11-30 10:18:23.000 334 21264.78 485.42 43115.56 48076.80 2021-11-30 10:18:24.000 334 21264.76 485.42 43115.59 48076.79 2021-11-30 10:18:25.000 334 21264.79 485.36 43115.65 48076.72 2021-11-30 10:18:26.000 334 21264.79 485.28 43115.65 48076.93 2021-11-30 10:18:27.000 334 21264.75 485.31 43115.63 48076.72 2021-11-30 10:18:28.000 334 21264.76 485.32 43115.63 48076.92 2021-11-30 10:18:29.000 334 21264.75 485.34 43115.61 48076.81 2021-11-30 10:18:30.000 334 21264.78 485.32 43115.60 48076.84 2021-11-30 10:18:31.000 334 21264.77 485.33 43115.63 48076.86 2021-11-30 10:18:32.000 334 21264.78 485.31 43115.64 48076.88 2021-11-30 10:18:33.000 334 21264.68 485.31 43115.59 48076.85 2021-11-30 10:18:34.000 334 21264.70 485.32 43115.63 48076.78 2021-11-30 10:18:35.000 334 21264.72 485.29 43115.66 48076.85 2021-11-30 10:18:36.000 334 21264.69 485.27 43115.69 48076.90 2021-11-30 10:18:37.000 334 21264.69 485.28 43115.70 48076.75 2021-11-30 10:18:38.000 334 21264.68 485.29 43115.69 48076.95 2021-11-30 10:18:39.000 334 21264.68 485.28 43115.69 48076.76 2021-11-30 10:18:40.000 334 21264.66 485.30 43115.67 48076.87 2021-11-30 10:18:41.000 334 21264.66 485.31 43115.67 48076.87 2021-11-30 10:18:42.000 334 21264.64 485.33 43115.68 48076.80 2021-11-30 10:18:43.000 334 21264.64 485.33 43115.70 48076.79 2021-11-30 10:18:44.000 334 21264.60 485.31 43115.72 48076.76 2021-11-30 10:18:45.000 334 21264.56 485.32 43115.71 48076.83 2021-11-30 10:18:46.000 334 21264.56 485.32 43115.70 48076.81 2021-11-30 10:18:47.000 334 21264.59 485.33 43115.65 48076.68 2021-11-30 10:18:48.000 334 21264.56 485.35 43115.65 48076.83 2021-11-30 10:18:49.000 334 21264.55 485.31 43115.61 48076.60 2021-11-30 10:18:50.000 334 21264.51 485.28 43115.61 48076.78 2021-11-30 10:18:51.000 334 21264.48 485.26 43115.65 48076.70 2021-11-30 10:18:52.000 334 21264.50 485.24 43115.67 48076.70 2021-11-30 10:18:53.000 334 21264.51 485.24 43115.66 48076.72 2021-11-30 10:18:54.000 334 21264.53 485.27 43115.65 48076.75 2021-11-30 10:18:55.000 334 21264.53 485.27 43115.63 48076.77 2021-11-30 10:18:56.000 334 21264.51 485.27 43115.62 48076.66 2021-11-30 10:18:57.000 334 21264.51 485.30 43115.62 48076.81 2021-11-30 10:18:58.000 334 21264.48 485.35 43115.57 48076.63 2021-11-30 10:18:59.000 334 21264.42 485.41 43115.52 48076.72 2021-11-30 10:19:00.000 334 21264.42 485.45 43115.45 48076.59 2021-11-30 10:19:01.000 334 21264.43 485.44 43115.44 48076.57 2021-11-30 10:19:02.000 334 21264.40 485.42 43115.45 48076.58 2021-11-30 10:19:03.000 334 21264.40 485.43 43115.46 48076.42 2021-11-30 10:19:04.000 334 21264.43 485.42 43115.45 48076.47 2021-11-30 10:19:05.000 334 21264.40 485.45 43115.43 48076.58 2021-11-30 10:19:06.000 334 21264.39 485.44 43115.44 48076.39 2021-11-30 10:19:07.000 334 21264.41 485.40 43115.42 48076.50 2021-11-30 10:19:08.000 334 21264.42 485.41 43115.40 48076.50 2021-11-30 10:19:09.000 334 21264.43 485.44 43115.40 48076.47 2021-11-30 10:19:10.000 334 21264.47 485.43 43115.39 48076.54 2021-11-30 10:19:11.000 334 21264.47 485.44 43115.41 48076.53 2021-11-30 10:19:12.000 334 21264.51 485.44 43115.37 48076.46 2021-11-30 10:19:13.000 334 21264.49 485.45 43115.39 48076.59 2021-11-30 10:19:14.000 334 21264.47 485.48 43115.38 48076.55 2021-11-30 10:19:15.000 334 21264.45 485.54 43115.38 48076.42 2021-11-30 10:19:16.000 334 21264.39 485.58 43115.35 48076.46 2021-11-30 10:19:17.000 334 21264.32 485.65 43115.30 48076.53 2021-11-30 10:19:18.000 334 21264.29 485.73 43115.26 48076.40 2021-11-30 10:19:19.000 334 21264.28 485.77 43115.20 48076.27 2021-11-30 10:19:20.000 334 21264.24 485.79 43115.16 48076.23 2021-11-30 10:19:21.000 334 21264.23 485.81 43115.15 48076.16 2021-11-30 10:19:22.000 334 21264.21 485.83 43115.13 48076.22 2021-11-30 10:19:23.000 334 21264.16 485.87 43115.06 48076.14 2021-11-30 10:19:24.000 334 21264.14 485.91 43114.98 48075.98 2021-11-30 10:19:25.000 334 21264.12 485.93 43114.94 48075.98 2021-11-30 10:19:26.000 334 21264.12 485.96 43114.90 48076.02 2021-11-30 10:19:27.000 334 21264.14 485.96 43114.85 48075.96 2021-11-30 10:19:28.000 334 21264.14 485.93 43114.90 48075.94 2021-11-30 10:19:29.000 334 21264.13 485.94 43114.93 48075.84 2021-11-30 10:19:30.000 334 21264.09 485.90 43114.90 48075.87 2021-11-30 10:19:31.000 334 21264.09 485.92 43114.93 48075.99 2021-11-30 10:19:32.000 334 21264.03 485.99 43114.89 48075.89 2021-11-30 10:19:33.000 334 21263.99 486.02 43114.84 48075.79 2021-11-30 10:19:34.000 334 21263.97 486.03 43114.85 48075.77 2021-11-30 10:19:35.000 334 21263.96 486.05 43114.81 48075.73 2021-11-30 10:19:36.000 334 21263.96 486.06 43114.76 48075.79 2021-11-30 10:19:37.000 334 21263.95 486.07 43114.77 48075.77 2021-11-30 10:19:38.000 334 21263.95 486.06 43114.78 48075.63 2021-11-30 10:19:39.000 334 21263.94 486.08 43114.77 48075.73 2021-11-30 10:19:40.000 334 21263.93 486.10 43114.76 48075.71 2021-11-30 10:19:41.000 334 21263.96 486.08 43114.74 48075.62 2021-11-30 10:19:42.000 334 21263.96 486.09 43114.71 48075.79 2021-11-30 10:19:43.000 334 21263.95 486.17 43114.68 48075.70 2021-11-30 10:19:44.000 334 21263.94 486.16 43114.69 48075.64 2021-11-30 10:19:45.000 334 21263.94 486.15 43114.69 48075.63 2021-11-30 10:19:46.000 334 21263.98 486.14 43114.70 48075.73 2021-11-30 10:19:47.000 334 21263.98 486.15 43114.69 48075.58 2021-11-30 10:19:48.000 334 21264.00 486.16 43114.68 48075.70 2021-11-30 10:19:49.000 334 21263.99 486.19 43114.68 48075.64 2021-11-30 10:19:50.000 334 21263.97 486.19 43114.68 48075.68 2021-11-30 10:19:51.000 334 21264.03 486.15 43114.69 48075.60 2021-11-30 10:19:52.000 334 21264.02 486.11 43114.74 48075.67 2021-11-30 10:19:53.000 334 21264.04 486.09 43114.74 48075.78 2021-11-30 10:19:54.000 334 21264.09 486.07 43114.76 48075.74 2021-11-30 10:19:55.000 334 21264.10 486.06 43114.81 48075.78 2021-11-30 10:19:56.000 334 21264.12 486.10 43114.80 48075.75 2021-11-30 10:19:57.000 334 21264.11 486.09 43114.80 48075.90 2021-11-30 10:19:58.000 334 21264.13 486.12 43114.78 48075.76 2021-11-30 10:19:59.000 334 21264.13 486.10 43114.80 48075.85 2021-11-30 10:20:00.000 334 21264.10 486.13 43114.77 48075.78 2021-11-30 10:20:01.000 334 21264.07 486.15 43114.79 48075.82 2021-11-30 10:20:02.000 334 21264.09 486.10 43114.81 48075.70 2021-11-30 10:20:03.000 334 21264.10 486.06 43114.77 48075.89 2021-11-30 10:20:04.000 334 21264.12 486.01 43114.80 48075.76 2021-11-30 10:20:05.000 334 21264.15 485.96 43114.81 48075.81 2021-11-30 10:20:06.000 334 21264.18 485.94 43114.84 48075.82 2021-11-30 10:20:07.000 334 21264.17 485.90 43114.85 48075.95 2021-11-30 10:20:08.000 334 21264.17 485.91 43114.87 48075.82 2021-11-30 10:20:09.000 334 21264.22 485.91 43114.88 48076.01 2021-11-30 10:20:10.000 334 21264.24 485.89 43114.91 48075.95 2021-11-30 10:20:11.000 334 21264.30 485.86 43114.95 48075.95 2021-11-30 10:20:12.000 334 21264.32 485.81 43115.01 48076.00 2021-11-30 10:20:13.000 334 21264.39 485.76 43115.05 48076.19 2021-11-30 10:20:14.000 334 21264.44 485.71 43115.11 48076.05 2021-11-30 10:20:15.000 334 21264.43 485.71 43115.15 48076.27 2021-11-30 10:20:16.000 334 21264.43 485.75 43115.14 48076.24 2021-11-30 10:20:17.000 334 21264.41 485.82 43115.13 48076.22 2021-11-30 10:20:18.000 334 21264.38 485.86 43115.11 48076.20 2021-11-30 10:20:19.000 334 21264.37 485.90 43115.08 48076.27 2021-11-30 10:20:20.000 334 21264.39 485.90 43115.08 48076.07 2021-11-30 10:20:21.000 334 21264.37 485.88 43115.05 48076.13 2021-11-30 10:20:22.000 334 21264.34 485.85 43115.00 48076.20 2021-11-30 10:20:23.000 334 21264.31 485.81 43115.02 48076.15 2021-11-30 10:20:24.000 334 21264.31 485.83 43115.04 48076.15 2021-11-30 10:20:25.000 334 21264.32 485.86 43115.05 48076.16 2021-11-30 10:20:26.000 334 21264.28 485.90 43115.03 48076.08 2021-11-30 10:20:27.000 334 21264.28 485.93 43115.02 48076.17 2021-11-30 10:20:28.000 334 21264.31 485.90 43114.96 48076.07 2021-11-30 10:20:29.000 334 21264.34 485.87 43114.95 48075.99 2021-11-30 10:20:30.000 334 21264.34 485.84 43114.97 48076.08 2021-11-30 10:20:31.000 334 21264.31 485.84 43115.00 48076.09 2021-11-30 10:20:32.000 334 21264.26 485.88 43115.01 48076.13 2021-11-30 10:20:33.000 334 21264.29 485.93 43114.98 48076.12 2021-11-30 10:20:34.000 334 21264.28 485.97 43114.98 48075.95 2021-11-30 10:20:35.000 334 21264.28 486.01 43114.96 48076.00 2021-11-30 10:20:36.000 334 21264.28 485.99 43114.90 48076.08 2021-11-30 10:20:37.000 334 21264.27 485.99 43114.89 48075.95 2021-11-30 10:20:38.000 334 21264.30 485.96 43114.94 48075.94 2021-11-30 10:20:39.000 334 21264.34 485.92 43114.95 48076.04 2021-11-30 10:20:40.000 334 21264.35 485.90 43114.97 48075.96 2021-11-30 10:20:41.000 334 21264.35 485.88 43114.98 48075.98 2021-11-30 10:20:42.000 334 21264.34 485.90 43114.98 48076.16 2021-11-30 10:20:43.000 334 21264.33 485.86 43115.01 48076.06 2021-11-30 10:20:44.000 334 21264.34 485.87 43115.00 48076.07 2021-11-30 10:20:45.000 334 21264.35 485.86 43115.00 48076.06 2021-11-30 10:20:46.000 334 21264.39 485.82 43115.03 48076.09 2021-11-30 10:20:47.000 334 21264.39 485.82 43115.05 48076.22 2021-11-30 10:20:48.000 334 21264.37 485.84 43115.06 48076.19 2021-11-30 10:20:49.000 334 21264.36 485.86 43115.06 48076.05 2021-11-30 10:20:50.000 334 21264.35 485.87 43115.04 48076.14 2021-11-30 10:20:51.000 334 21264.37 485.87 43115.06 48076.20 2021-11-30 10:20:52.000 334 21264.37 485.86 43115.05 48076.14 2021-11-30 10:20:53.000 334 21264.33 485.86 43115.01 48076.17 2021-11-30 10:20:54.000 334 21264.35 485.89 43115.02 48076.03 2021-11-30 10:20:55.000 334 21264.33 485.92 43115.02 48076.04 2021-11-30 10:20:56.000 334 21264.32 485.90 43114.99 48076.16 2021-11-30 10:20:57.000 334 21264.28 485.90 43114.96 48076.02 2021-11-30 10:20:58.000 334 21264.29 485.91 43114.95 48076.08 2021-11-30 10:20:59.000 334 21264.31 485.95 43114.97 48076.05 2021-11-30 10:21:00.000 334 21264.30 485.93 43114.94 48075.94 2021-11-30 10:21:01.000 334 21264.28 485.90 43114.97 48075.98 2021-11-30 10:21:02.000 334 21264.29 485.86 43114.99 48076.12 2021-11-30 10:21:03.000 334 21264.33 485.83 43115.00 48075.99 2021-11-30 10:21:04.000 334 21264.32 485.84 43115.01 48076.06 2021-11-30 10:21:05.000 334 21264.31 485.84 43115.05 48076.14 2021-11-30 10:21:06.000 334 21264.27 485.86 43115.05 48076.03 2021-11-30 10:21:07.000 334 21264.26 485.88 43115.05 48076.19 2021-11-30 10:21:08.000 334 21264.25 485.92 43115.06 48076.04 2021-11-30 10:21:09.000 334 21264.23 485.94 43115.03 48076.11 2021-11-30 10:21:10.000 334 21264.23 486.00 43114.99 48076.09 2021-11-30 10:21:11.000 334 21264.21 486.02 43115.01 48076.08 2021-11-30 10:21:12.000 334 21264.16 486.05 43115.01 48075.90 2021-11-30 10:21:13.000 334 21264.17 486.03 43115.00 48076.09 2021-11-30 10:21:14.000 334 21264.17 486.06 43114.97 48076.01 2021-11-30 10:21:15.000 334 21264.19 486.05 43114.97 48075.93 2021-11-30 10:21:16.000 334 21264.21 486.03 43114.95 48075.96 2021-11-30 10:21:17.000 334 21264.17 486.02 43114.93 48075.97 2021-11-30 10:21:18.000 334 21264.19 486.04 43114.91 48075.93 2021-11-30 10:21:19.000 334 21264.17 486.01 43114.92 48076.03 2021-11-30 10:21:20.000 334 21264.14 486.01 43114.92 48075.89 2021-11-30 10:21:21.000 334 21264.12 485.96 43114.97 48075.96 2021-11-30 10:21:22.000 334 21264.14 485.90 43114.99 48076.04 2021-11-30 10:21:23.000 334 21264.15 485.87 43115.04 48076.06 2021-11-30 10:21:24.000 334 21264.20 485.84 43115.06 48076.06 2021-11-30 10:21:25.000 334 21264.22 485.82 43115.10 48076.11 2021-11-30 10:21:26.000 334 21264.17 485.78 43115.15 48076.06 2021-11-30 10:21:27.000 334 21264.19 485.78 43115.17 48076.25 2021-11-30 10:21:28.000 334 21264.19 485.76 43115.20 48076.20 2021-11-30 10:21:29.000 334 21264.18 485.77 43115.22 48076.12 2021-11-30 10:21:30.000 334 21264.19 485.78 43115.16 48076.18 2021-11-30 10:21:31.000 334 21264.21 485.78 43115.17 48076.21 2021-11-30 10:21:32.000 334 21264.20 485.81 43115.18 48076.20 2021-11-30 10:21:33.000 334 21264.21 485.83 43115.20 48076.25 2021-11-30 10:21:34.000 334 21264.19 485.83 43115.22 48076.25 2021-11-30 10:21:35.000 334 21264.18 485.84 43115.19 48076.14 2021-11-30 10:21:36.000 334 21264.19 485.89 43115.19 48076.30 2021-11-30 10:21:37.000 334 21264.21 485.90 43115.15 48076.22 2021-11-30 10:21:38.000 334 21264.19 485.93 43115.14 48076.10 2021-11-30 10:21:39.000 334 21264.20 485.92 43115.12 48076.17 2021-11-30 10:21:40.000 334 21264.22 485.94 43115.14 48076.15 2021-11-30 10:21:41.000 334 21264.22 485.98 43115.12 48076.17 2021-11-30 10:21:42.000 334 21264.22 485.96 43115.11 48076.15 2021-11-30 10:21:43.000 334 21264.23 485.94 43115.09 48076.04 2021-11-30 10:21:44.000 334 21264.23 485.93 43115.14 48076.09 2021-11-30 10:21:45.000 334 21264.22 485.86 43115.18 48076.24 2021-11-30 10:21:46.000 334 21264.22 485.81 43115.17 48076.16 2021-11-30 10:21:47.000 334 21264.18 485.78 43115.20 48076.18 2021-11-30 10:21:48.000 334 21264.20 485.76 43115.24 48076.15 2021-11-30 10:21:49.000 334 21264.18 485.74 43115.24 48076.23 2021-11-30 10:21:50.000 334 21264.14 485.71 43115.24 48076.27 2021-11-30 10:21:51.000 334 21264.14 485.67 43115.26 48076.28 2021-11-30 10:21:52.000 334 21264.13 485.66 43115.25 48076.11 2021-11-30 10:21:53.000 334 21264.14 485.65 43115.26 48076.27 2021-11-30 10:21:54.000 334 21264.17 485.65 43115.26 48076.22 2021-11-30 10:21:55.000 334 21264.13 485.61 43115.27 48076.23 2021-11-30 10:21:56.000 334 21264.13 485.56 43115.31 48076.32 2021-11-30 10:21:57.000 334 21264.13 485.52 43115.33 48076.17 2021-11-30 10:21:58.000 334 21264.11 485.51 43115.34 48076.35 2021-11-30 10:21:59.000 334 21264.15 485.45 43115.38 48076.28 2021-11-30 10:22:00.000 334 21264.13 485.44 43115.37 48076.35 2021-11-30 10:22:01.000 334 21264.15 485.46 43115.40 48076.33 2021-11-30 10:22:02.000 334 21264.15 485.47 43115.41 48076.42 2021-11-30 10:22:03.000 334 21264.17 485.47 43115.42 48076.32 2021-11-30 10:22:04.000 334 21264.19 485.48 43115.43 48076.50 2021-11-30 10:22:05.000 334 21264.16 485.45 43115.44 48076.35 2021-11-30 10:22:06.000 334 21264.13 485.41 43115.43 48076.44 2021-11-30 10:22:07.000 334 21264.16 485.40 43115.46 48076.41 2021-11-30 10:22:08.000 334 21264.19 485.37 43115.49 48076.43 2021-11-30 10:22:09.000 334 21264.20 485.41 43115.50 48076.47 2021-11-30 10:22:10.000 334 21264.18 485.44 43115.48 48076.40 2021-11-30 10:22:11.000 334 21264.20 485.42 43115.46 48076.54 2021-11-30 10:22:12.000 334 21264.20 485.40 43115.48 48076.49 2021-11-30 10:22:13.000 334 21264.17 485.39 43115.48 48076.33 2021-11-30 10:22:14.000 334 21264.13 485.39 43115.47 48076.41 2021-11-30 10:22:15.000 334 21264.14 485.37 43115.46 48076.48 2021-11-30 10:22:16.000 334 21264.15 485.38 43115.45 48076.42 2021-11-30 10:22:17.000 334 21264.18 485.39 43115.47 48076.41 2021-11-30 10:22:18.000 334 21264.20 485.41 43115.47 48076.52 2021-11-30 10:22:19.000 334 21264.20 485.44 43115.46 48076.35 2021-11-30 10:22:20.000 334 21264.19 485.47 43115.44 48076.43 2021-11-30 10:22:21.000 334 21264.19 485.47 43115.45 48076.56 2021-11-30 10:22:22.000 334 21264.19 485.51 43115.45 48076.39 2021-11-30 10:22:23.000 334 21264.19 485.54 43115.43 48076.44 2021-11-30 10:22:24.000 334 21264.17 485.56 43115.43 48076.46 2021-11-30 10:22:25.000 334 21264.12 485.54 43115.45 48076.38 2021-11-30 10:22:26.000 334 21264.10 485.55 43115.48 48076.51 2021-11-30 10:22:27.000 334 21264.12 485.55 43115.49 48076.33 2021-11-30 10:22:28.000 334 21264.12 485.52 43115.50 48076.51 2021-11-30 10:22:29.000 334 21264.15 485.56 43115.51 48076.44 2021-11-30 10:22:30.000 334 21264.14 485.62 43115.52 48076.51 2021-11-30 10:22:31.000 334 21264.10 485.66 43115.47 48076.45 2021-11-30 10:22:32.000 334 21264.11 485.66 43115.46 48076.45 2021-11-30 10:22:33.000 334 21264.06 485.61 43115.43 48076.48 2021-11-30 10:22:34.000 334 21264.06 485.54 43115.39 48076.27 2021-11-30 10:22:35.000 334 21264.03 485.48 43115.37 48076.30 2021-11-30 10:22:36.000 334 21263.97 485.46 43115.38 48076.37 2021-11-30 10:22:37.000 334 21263.92 485.49 43115.35 48076.30 2021-11-30 10:22:38.000 334 21263.87 485.53 43115.31 48076.18 2021-11-30 10:22:39.000 334 21263.78 485.59 43115.24 48076.14 2021-11-30 10:22:40.000 334 21263.75 485.66 43115.18 48076.03 2021-11-30 10:22:41.000 334 21263.70 485.71 43115.08 48076.02 2021-11-30 10:22:42.000 334 21263.67 485.75 43115.00 48075.90 2021-11-30 10:22:43.000 334 21263.68 485.74 43114.92 48075.71 2021-11-30 10:22:44.000 334 21263.67 485.75 43114.87 48075.72 2021-11-30 10:22:45.000 334 21263.67 485.73 43114.88 48075.72 2021-11-30 10:22:46.000 334 21263.67 485.71 43114.88 48075.74 2021-11-30 10:22:47.000 334 21263.71 485.68 43114.86 48075.75 2021-11-30 10:22:48.000 334 21263.71 485.70 43114.86 48075.60 2021-11-30 10:22:49.000 334 21263.71 485.71 43114.88 48075.66 2021-11-30 10:22:50.000 334 21263.75 485.72 43114.85 48075.78 2021-11-30 10:22:51.000 334 21263.77 485.72 43114.82 48075.73 2021-11-30 10:22:52.000 334 21263.76 485.74 43114.80 48075.66 2021-11-30 10:22:53.000 334 21263.75 485.74 43114.80 48075.78 2021-11-30 10:22:54.000 334 21263.72 485.78 43114.78 48075.60 2021-11-30 10:22:55.000 334 21263.71 485.79 43114.76 48075.65 2021-11-30 10:22:56.000 334 21263.75 485.76 43114.76 48075.68 2021-11-30 10:22:57.000 334 21263.76 485.78 43114.76 48075.70 2021-11-30 10:22:58.000 334 21263.80 485.78 43114.79 48075.53 2021-11-30 10:22:59.000 334 21263.83 485.76 43114.77 48075.73 2021-11-30 10:23:00.000 334 21263.86 485.70 43114.82 48075.66 2021-11-30 10:23:01.000 334 21263.87 485.67 43114.86 48075.66 2021-11-30 10:23:02.000 334 21263.88 485.66 43114.88 48075.81 2021-11-30 10:23:03.000 334 21263.89 485.64 43114.89 48075.73 2021-11-30 10:23:04.000 334 21263.86 485.64 43114.92 48075.86 2021-11-30 10:23:05.000 334 21263.87 485.57 43114.93 48075.79 2021-11-30 10:23:06.000 334 21263.82 485.57 43114.93 48075.81 2021-11-30 10:23:07.000 334 21263.79 485.58 43114.92 48075.82 2021-11-30 10:23:08.000 334 21263.78 485.56 43114.92 48075.73 2021-11-30 10:23:09.000 334 21263.78 485.53 43114.93 48075.87 2021-11-30 10:23:10.000 334 21263.77 485.53 43114.91 48075.81 2021-11-30 10:23:11.000 334 21263.76 485.54 43114.89 48075.75 2021-11-30 10:23:12.000 334 21263.79 485.56 43114.87 48075.76 2021-11-30 10:23:13.000 334 21263.81 485.55 43114.87 48075.69 2021-11-30 10:23:14.000 334 21263.81 485.54 43114.85 48075.84 2021-11-30 10:23:15.000 334 21263.83 485.58 43114.87 48075.70 2021-11-30 10:23:16.000 334 21263.88 485.59 43114.86 48075.85 2021-11-30 10:23:17.000 334 21263.87 485.60 43114.90 48075.82 2021-11-30 10:23:18.000 334 21263.87 485.61 43114.90 48075.85 2021-11-30 10:23:19.000 334 21263.87 485.63 43114.89 48075.74 2021-11-30 10:23:20.000 334 21263.89 485.66 43114.90 48075.91 2021-11-30 10:23:21.000 334 21263.88 485.68 43114.91 48075.76 2021-11-30 10:23:22.000 334 21263.90 485.67 43114.90 48075.82 2021-11-30 10:23:23.000 334 21263.93 485.72 43114.89 48075.89 2021-11-30 10:23:24.000 334 21263.90 485.78 43114.87 48075.85 2021-11-30 10:23:25.000 334 21263.87 485.85 43114.85 48075.71 2021-11-30 10:23:26.000 334 21263.85 485.90 43114.83 48075.82 2021-11-30 10:23:27.000 334 21263.86 485.92 43114.75 48075.72 2021-11-30 10:23:28.000 334 21263.86 485.94 43114.75 48075.70 2021-11-30 10:23:29.000 334 21263.84 485.97 43114.74 48075.68 2021-11-30 10:23:30.000 334 21263.85 485.97 43114.70 48075.57 2021-11-30 10:23:31.000 334 21263.89 485.97 43114.76 48075.71 2021-11-30 10:23:32.000 334 21263.92 485.94 43114.73 48075.60 2021-11-30 10:23:33.000 334 21263.94 485.91 43114.79 48075.66 2021-11-30 10:23:34.000 334 21263.91 485.92 43114.77 48075.79 2021-11-30 10:23:35.000 334 21263.89 485.92 43114.77 48075.75 2021-11-30 10:23:36.000 334 21263.91 485.90 43114.78 48075.61 2021-11-30 10:23:37.000 334 21263.90 485.92 43114.80 48075.78 2021-11-30 10:23:38.000 334 21263.85 485.93 43114.81 48075.74 2021-11-30 10:23:39.000 334 21263.85 485.94 43114.82 48075.64 2021-11-30 10:23:40.000 334 21263.88 485.94 43114.79 48075.80 2021-11-30 10:23:41.000 334 21263.88 485.91 43114.83 48075.73 2021-11-30 10:23:42.000 334 21263.84 485.93 43114.84 48075.66 2021-11-30 10:23:43.000 334 21263.79 485.93 43114.82 48075.70 2021-11-30 10:23:44.000 334 21263.76 485.90 43114.82 48075.75 2021-11-30 10:23:45.000 334 21263.73 485.90 43114.79 48075.59 2021-11-30 10:23:46.000 334 21263.72 485.92 43114.78 48075.73 2021-11-30 10:23:47.000 334 21263.72 485.95 43114.78 48075.65 2021-11-30 10:23:48.000 334 21263.73 485.95 43114.75 48075.62 2021-11-30 10:23:49.000 334 21263.71 485.96 43114.76 48075.53 2021-11-30 10:23:50.000 334 21263.70 486.00 43114.73 48075.56 2021-11-30 10:23:51.000 334 21263.65 486.00 43114.73 48075.64 2021-11-30 10:23:52.000 334 21263.63 486.02 43114.69 48075.56 2021-11-30 10:23:53.000 334 21263.62 485.99 43114.70 48075.52 2021-11-30 10:23:54.000 334 21263.62 486.00 43114.69 48075.47 2021-11-30 10:23:55.000 334 21263.62 486.01 43114.67 48075.64 2021-11-30 10:23:56.000 334 21263.62 486.01 43114.64 48075.43 2021-11-30 10:23:57.000 334 21263.60 486.05 43114.63 48075.49 2021-11-30 10:23:58.000 334 21263.59 486.11 43114.60 48075.43 2021-11-30 10:23:59.000 334 21263.59 486.15 43114.58 48075.50 2021-11-30 10:24:00.000 334 21263.55 486.18 43114.53 48075.28 2021-11-30 10:24:01.000 334 21263.50 486.15 43114.52 48075.39 2021-11-30 10:24:02.000 334 21263.49 486.12 43114.50 48075.33 2021-11-30 10:24:03.000 334 21263.48 486.10 43114.50 48075.21 2021-11-30 10:24:04.000 334 21263.48 486.07 43114.48 48075.22 2021-11-30 10:24:05.000 334 21263.49 486.06 43114.52 48075.33 2021-11-30 10:24:06.000 334 21263.48 486.05 43114.50 48075.25 2021-11-30 10:24:07.000 334 21263.50 486.05 43114.45 48075.25 2021-11-30 10:24:08.000 334 21263.47 486.06 43114.48 48075.38 2021-11-30 10:24:09.000 334 21263.42 486.08 43114.50 48075.22 2021-11-30 10:24:10.000 334 21263.40 486.10 43114.47 48075.27 2021-11-30 10:24:11.000 334 21263.40 486.10 43114.46 48075.20 2021-11-30 10:24:12.000 334 21263.36 486.14 43114.44 48075.31 2021-11-30 10:24:13.000 334 21263.37 486.13 43114.45 48075.22 2021-11-30 10:24:14.000 334 21263.42 486.12 43114.46 48075.15 2021-11-30 10:24:15.000 334 21263.43 486.09 43114.49 48075.22 2021-11-30 10:24:16.000 334 21263.46 486.07 43114.51 48075.19 2021-11-30 10:24:17.000 334 21263.49 486.03 43114.53 48075.24 2021-11-30 10:24:18.000 334 21263.49 486.02 43114.60 48075.36 2021-11-30 10:24:19.000 334 21263.49 486.01 43114.62 48075.33 2021-11-30 10:24:20.000 334 21263.48 486.05 43114.61 48075.36 2021-11-30 10:24:21.000 334 21263.45 486.08 43114.57 48075.32 2021-11-30 10:24:22.000 334 21263.46 486.12 43114.59 48075.47 2021-11-30 10:24:23.000 334 21263.45 486.10 43114.58 48075.29 2021-11-30 10:24:24.000 334 21263.45 486.06 43114.59 48075.37 2021-11-30 10:24:25.000 334 21263.44 486.01 43114.63 48075.42 2021-11-30 10:24:26.000 334 21263.43 486.01 43114.65 48075.44 2021-11-30 10:24:27.000 334 21263.43 486.07 43114.67 48075.34 2021-11-30 10:24:28.000 334 21263.41 486.13 43114.67 48075.46 2021-11-30 10:24:29.000 334 21263.45 486.15 43114.62 48075.43 2021-11-30 10:24:30.000 334 21263.42 486.19 43114.60 48075.31 2021-11-30 10:24:31.000 334 21263.38 486.17 43114.57 48075.44 2021-11-30 10:24:32.000 334 21263.38 486.16 43114.56 48075.34 2021-11-30 10:24:33.000 334 21263.42 486.14 43114.61 48075.32 2021-11-30 10:24:34.000 334 21263.46 486.07 43114.63 48075.32 2021-11-30 10:24:35.000 334 21263.53 485.98 43114.69 48075.50 2021-11-30 10:24:36.000 334 21263.53 485.95 43114.75 48075.42 2021-11-30 10:24:37.000 334 21263.53 485.95 43114.81 48075.52 2021-11-30 10:24:38.000 334 21263.56 485.91 43114.86 48075.65 2021-11-30 10:24:39.000 334 21263.57 485.89 43114.89 48075.52 2021-11-30 10:24:40.000 334 21263.61 485.86 43114.93 48075.72 2021-11-30 10:24:41.000 334 21263.61 485.83 43114.96 48075.70 2021-11-30 10:24:42.000 334 21263.60 485.82 43114.97 48075.78 2021-11-30 10:24:43.000 334 21263.62 485.83 43115.00 48075.72 2021-11-30 10:24:44.000 334 21263.62 485.86 43114.99 48075.76 2021-11-30 10:24:45.000 334 21263.64 485.85 43115.01 48075.91 2021-11-30 10:24:46.000 334 21263.63 485.86 43115.02 48075.77 2021-11-30 10:24:47.000 334 21263.65 485.87 43115.05 48075.81 2021-11-30 10:24:48.000 334 21263.65 485.90 43115.08 48075.83 2021-11-30 10:24:49.000 334 21263.65 485.88 43115.08 48075.80 2021-11-30 10:24:50.000 334 21263.62 485.90 43115.08 48075.93 2021-11-30 10:24:51.000 334 21263.58 485.92 43115.04 48075.84 2021-11-30 10:24:52.000 334 21263.54 485.96 43115.02 48075.70 2021-11-30 10:24:53.000 334 21263.55 485.93 43115.01 48075.84 2021-11-30 10:24:54.000 334 21263.56 485.92 43115.03 48075.73 2021-11-30 10:24:55.000 334 21263.51 485.93 43115.01 48075.75 2021-11-30 10:24:56.000 334 21263.44 485.95 43114.99 48075.77 2021-11-30 10:24:57.000 334 21263.40 485.96 43114.95 48075.60 2021-11-30 10:24:58.000 334 21263.33 486.01 43114.93 48075.62 2021-11-30 10:24:59.000 334 21263.27 486.08 43114.89 48075.64 2021-11-30 10:25:00.000 334 21263.25 486.12 43114.85 48075.53 2021-11-30 10:25:01.000 334 21263.19 486.15 43114.78 48075.49 2021-11-30 10:25:02.000 334 21263.18 486.16 43114.70 48075.31 2021-11-30 10:25:03.000 334 21263.15 486.17 43114.68 48075.26 2021-11-30 10:25:04.000 334 21263.15 486.17 43114.64 48075.40 2021-11-30 10:25:05.000 334 21263.15 486.17 43114.63 48075.25 2021-11-30 10:25:06.000 334 21263.15 486.16 43114.66 48075.18 2021-11-30 10:25:07.000 334 21263.15 486.12 43114.67 48075.35 2021-11-30 10:25:08.000 334 21263.15 486.14 43114.63 48075.23 2021-11-30 10:25:09.000 334 21263.11 486.15 43114.63 48075.27 2021-11-30 10:25:10.000 334 21263.12 486.15 43114.62 48075.20 2021-11-30 10:25:11.000 334 21263.10 486.14 43114.58 48075.30 2021-11-30 10:25:12.000 334 21263.12 486.11 43114.61 48075.12 2021-11-30 10:25:13.000 334 21263.13 486.05 43114.64 48075.23 2021-11-30 10:25:14.000 334 21263.12 486.04 43114.63 48075.23 2021-11-30 10:25:15.000 334 21263.15 485.99 43114.62 48075.26 2021-11-30 10:25:16.000 334 21263.18 485.93 43114.70 48075.18 2021-11-30 10:25:17.000 334 21263.20 485.88 43114.73 48075.35 2021-11-30 10:25:18.000 334 21263.22 485.84 43114.77 48075.40 2021-11-30 10:25:19.000 334 21263.25 485.81 43114.80 48075.31 2021-11-30 10:25:20.000 334 21263.26 485.83 43114.83 48075.51 2021-11-30 10:25:21.000 334 21263.27 485.85 43114.86 48075.45 2021-11-30 10:25:22.000 334 21263.24 485.89 43114.84 48075.46 2021-11-30 10:25:23.000 334 21263.24 485.90 43114.83 48075.59 2021-11-30 10:25:24.000 334 21263.28 485.89 43114.82 48075.42 2021-11-30 10:25:25.000 334 21263.29 485.90 43114.86 48075.49 2021-11-30 10:25:26.000 334 21263.30 485.86 43114.86 48075.53 2021-11-30 10:25:27.000 334 21263.28 485.86 43114.87 48075.59 2021-11-30 10:25:28.000 334 21263.30 485.84 43114.88 48075.43 2021-11-30 10:25:29.000 334 21263.33 485.83 43114.90 48075.64 2021-11-30 10:25:30.000 334 21263.32 485.81 43114.90 48075.55 2021-11-30 10:25:31.000 334 21263.35 485.81 43114.93 48075.62 2021-11-30 10:25:32.000 334 21263.32 485.82 43114.92 48075.53 2021-11-30 10:25:33.000 334 21263.27 485.82 43114.92 48075.67 2021-11-30 10:25:34.000 334 21263.26 485.81 43114.92 48075.53 2021-11-30 10:25:35.000 334 21263.24 485.81 43114.94 48075.56 2021-11-30 10:25:36.000 334 21263.17 485.87 43114.91 48075.58 2021-11-30 10:25:37.000 334 21263.13 485.87 43114.84 48075.40 2021-11-30 10:25:38.000 334 21263.11 485.88 43114.83 48075.53 2021-11-30 10:25:39.000 334 21263.10 485.89 43114.82 48075.40 2021-11-30 10:25:40.000 334 21263.13 485.87 43114.80 48075.36 2021-11-30 10:25:41.000 334 21263.15 485.86 43114.79 48075.35 2021-11-30 10:25:42.000 334 21263.11 485.79 43114.76 48075.48 2021-11-30 10:25:43.000 334 21263.10 485.77 43114.79 48075.34 2021-11-30 10:25:44.000 334 21263.12 485.74 43114.80 48075.36 2021-11-30 10:25:45.000 334 21263.07 485.72 43114.81 48075.44 2021-11-30 10:25:46.000 334 21263.06 485.71 43114.81 48075.32 2021-11-30 10:25:47.000 334 21263.06 485.69 43114.77 48075.42 2021-11-30 10:25:48.000 334 21263.05 485.68 43114.77 48075.39 2021-11-30 10:25:49.000 334 21263.08 485.65 43114.78 48075.29 2021-11-30 10:25:50.000 334 21263.11 485.60 43114.77 48075.44 2021-11-30 10:25:51.000 334 21263.11 485.55 43114.80 48075.37 2021-11-30 10:25:52.000 334 21263.12 485.52 43114.82 48075.38 2021-11-30 10:25:53.000 334 21263.16 485.51 43114.81 48075.34 2021-11-30 10:25:54.000 334 21263.16 485.49 43114.84 48075.52 2021-11-30 10:25:55.000 334 21263.17 485.49 43114.85 48075.37 2021-11-30 10:25:56.000 334 21263.22 485.42 43114.85 48075.47 2021-11-30 10:25:57.000 334 21263.20 485.43 43114.86 48075.46 2021-11-30 10:25:58.000 334 21263.17 485.44 43114.87 48075.55 2021-11-30 10:25:59.000 334 21263.15 485.41 43114.90 48075.50 2021-11-30 10:26:00.000 334 21263.17 485.39 43114.90 48075.40 2021-11-30 10:26:01.000 334 21263.22 485.34 43114.89 48075.50 2021-11-30 10:26:02.000 334 21263.20 485.29 43114.92 48075.47 2021-11-30 10:26:03.000 334 21263.24 485.25 43114.93 48075.60 2021-11-30 10:26:04.000 334 21263.26 485.23 43114.96 48075.61 2021-11-30 10:26:05.000 334 21263.28 485.21 43114.97 48075.50 2021-11-30 10:26:06.000 334 21263.30 485.18 43115.02 48075.64 2021-11-30 10:26:07.000 334 21263.34 485.17 43115.02 48075.65 2021-11-30 10:26:08.000 334 21263.38 485.14 43115.04 48075.56 2021-11-30 10:26:09.000 334 21263.37 485.11 43115.04 48075.75 2021-11-30 10:26:10.000 334 21263.41 485.09 43115.07 48075.68 2021-11-30 10:26:11.000 334 21263.44 485.09 43115.06 48075.65 2021-11-30 10:26:12.000 334 21263.46 485.07 43115.06 48075.69 2021-11-30 10:26:13.000 334 21263.46 485.05 43115.07 48075.73 2021-11-30 10:26:14.000 334 21263.48 485.00 43115.10 48075.79 2021-11-30 10:26:15.000 334 21263.47 484.97 43115.11 48075.79 2021-11-30 10:26:16.000 334 21263.43 484.94 43115.13 48075.69 2021-11-30 10:26:17.000 334 21263.43 484.96 43115.10 48075.78 2021-11-30 10:26:18.000 334 21263.45 484.97 43115.12 48075.81 2021-11-30 10:26:19.000 334 21263.48 484.96 43115.12 48075.82 2021-11-30 10:26:20.000 334 21263.47 484.92 43115.14 48075.84 2021-11-30 10:26:21.000 334 21263.45 484.92 43115.13 48075.71 2021-11-30 10:26:22.000 334 21263.40 484.96 43115.11 48075.79 2021-11-30 10:26:23.000 334 21263.41 484.95 43115.11 48075.84 2021-11-30 10:26:24.000 334 21263.45 484.95 43115.12 48075.76 2021-11-30 10:26:25.000 334 21263.42 484.96 43115.12 48075.69 2021-11-30 10:26:26.000 334 21263.46 484.91 43115.12 48075.87 2021-11-30 10:26:27.000 334 21263.45 484.91 43115.10 48075.68 2021-11-30 10:26:28.000 334 21263.49 484.92 43115.09 48075.74 2021-11-30 10:26:29.000 334 21263.47 484.90 43115.06 48075.78 2021-11-30 10:26:30.000 334 21263.48 484.85 43115.06 48075.77 2021-11-30 10:26:31.000 334 21263.53 484.79 43115.08 48075.66 2021-11-30 10:26:32.000 334 21263.51 484.72 43115.09 48075.84 2021-11-30 10:26:33.000 334 21263.48 484.66 43115.12 48075.75 2021-11-30 10:26:34.000 334 21263.49 484.61 43115.11 48075.81 2021-11-30 10:26:35.000 334 21263.47 484.61 43115.14 48075.80 2021-11-30 10:26:36.000 334 21263.42 484.65 43115.09 48075.88 2021-11-30 10:26:37.000 334 21263.36 484.67 43115.04 48075.67 2021-11-30 10:26:38.000 334 21263.34 484.68 43114.99 48075.78 2021-11-30 10:26:39.000 334 21263.34 484.67 43114.95 48075.67 2021-11-30 10:26:40.000 334 21263.34 484.68 43114.93 48075.56 2021-11-30 10:26:41.000 334 21263.33 484.65 43114.91 48075.66 2021-11-30 10:26:42.000 334 21263.34 484.64 43114.93 48075.55 2021-11-30 10:26:43.000 334 21263.37 484.67 43114.95 48075.61 2021-11-30 10:26:44.000 334 21263.40 484.65 43114.93 48075.57 2021-11-30 10:26:45.000 334 21263.39 484.65 43114.92 48075.67 2021-11-30 10:26:46.000 334 21263.41 484.65 43114.95 48075.54 2021-11-30 10:26:47.000 334 21263.41 484.63 43114.98 48075.66 2021-11-30 10:26:48.000 334 21263.47 484.60 43114.98 48075.64 2021-11-30 10:26:49.000 334 21263.51 484.54 43114.98 48075.61 2021-11-30 10:26:50.000 334 21263.59 484.48 43115.07 48075.69 2021-11-30 10:26:51.000 334 21263.62 484.45 43115.12 48075.86 2021-11-30 10:26:52.000 334 21263.61 484.40 43115.13 48075.79 2021-11-30 10:26:53.000 334 21263.64 484.39 43115.15 48075.88 2021-11-30 10:26:54.000 334 21263.66 484.37 43115.16 48075.95 2021-11-30 10:26:55.000 334 21263.65 484.42 43115.18 48075.87 2021-11-30 10:26:56.000 334 21263.65 484.42 43115.16 48075.90 2021-11-30 10:26:57.000 334 21263.65 484.42 43115.16 48076.02 2021-11-30 10:26:58.000 334 21263.63 484.41 43115.15 48075.91 2021-11-30 10:26:59.000 334 21263.69 484.40 43115.11 48075.89 2021-11-30 10:27:00.000 334 21263.66 484.40 43115.13 48076.00 2021-11-30 10:27:01.000 334 21263.65 484.37 43115.14 48075.85 2021-11-30 10:27:02.000 334 21263.66 484.38 43115.13 48075.88 2021-11-30 10:27:03.000 334 21263.63 484.39 43115.12 48075.99 2021-11-30 10:27:04.000 334 21263.66 484.38 43115.11 48075.92 2021-11-30 10:27:05.000 334 21263.65 484.40 43115.09 48075.90 2021-11-30 10:27:06.000 334 21263.67 484.40 43115.13 48075.82 2021-11-30 10:27:07.000 334 21263.65 484.42 43115.12 48075.84 2021-11-30 10:27:08.000 334 21263.64 484.45 43115.09 48075.97 2021-11-30 10:27:09.000 334 21263.66 484.45 43115.08 48075.79 2021-11-30 10:27:10.000 334 21263.63 484.47 43115.09 48075.85 2021-11-30 10:27:11.000 334 21263.66 484.51 43115.05 48075.88 2021-11-30 10:27:12.000 334 21263.68 484.54 43115.03 48075.76 2021-11-30 10:27:13.000 334 21263.66 484.51 43115.05 48075.89 2021-11-30 10:27:14.000 334 21263.69 484.49 43115.03 48075.79 2021-11-30 10:27:15.000 334 21263.69 484.47 43115.05 48075.80 2021-11-30 10:27:16.000 334 21263.69 484.48 43115.07 48075.88 2021-11-30 10:27:17.000 334 21263.69 484.46 43115.07 48075.89 2021-11-30 10:27:18.000 334 21263.72 484.46 43115.07 48075.76 2021-11-30 10:27:19.000 334 21263.76 484.44 43115.08 48075.92 2021-11-30 10:27:20.000 334 21263.77 484.50 43115.08 48075.87 2021-11-30 10:27:21.000 334 21263.77 484.50 43115.06 48075.86 2021-11-30 10:27:22.000 334 21263.78 484.51 43115.09 48075.96 2021-11-30 10:27:23.000 334 21263.76 484.50 43115.07 48075.92 2021-11-30 10:27:24.000 334 21263.79 484.50 43115.07 48075.85 2021-11-30 10:27:25.000 334 21263.77 484.52 43115.08 48075.87 2021-11-30 10:27:26.000 334 21263.78 484.57 43115.07 48075.93 2021-11-30 10:27:27.000 334 21263.77 484.61 43115.09 48075.91 2021-11-30 10:27:28.000 334 21263.73 484.64 43115.04 48075.89 2021-11-30 10:27:29.000 334 21263.75 484.67 43115.02 48075.74 2021-11-30 10:27:30.000 334 21263.77 484.65 43115.02 48075.79 2021-11-30 10:27:31.000 334 21263.80 484.63 43115.02 48075.89 2021-11-30 10:27:32.000 334 21263.77 484.64 43115.03 48075.82 2021-11-30 10:27:33.000 334 21263.80 484.67 43114.98 48075.80 2021-11-30 10:27:34.000 334 21263.80 484.71 43115.01 48075.92 2021-11-30 10:27:35.000 334 21263.80 484.74 43115.01 48075.77 2021-11-30 10:27:36.000 334 21263.83 484.74 43115.00 48075.85 2021-11-30 10:27:37.000 334 21263.83 484.76 43114.98 48075.86 2021-11-30 10:27:38.000 334 21263.78 484.86 43114.94 48075.87 2021-11-30 10:27:39.000 334 21263.77 484.95 43114.91 48075.82 2021-11-30 10:27:40.000 334 21263.77 485.02 43114.85 48075.66 2021-11-30 10:27:41.000 334 21263.75 485.04 43114.82 48075.69 2021-11-30 10:27:42.000 334 21263.77 485.05 43114.79 48075.75 2021-11-30 10:27:43.000 334 21263.77 485.04 43114.77 48075.61 2021-11-30 10:27:44.000 334 21263.74 485.04 43114.75 48075.57 2021-11-30 10:27:45.000 334 21263.74 485.04 43114.74 48075.67 2021-11-30 10:27:46.000 334 21263.74 485.03 43114.72 48075.53 2021-11-30 10:27:47.000 334 21263.71 485.05 43114.70 48075.56 2021-11-30 10:27:48.000 334 21263.71 485.08 43114.67 48075.57 2021-11-30 10:27:49.000 334 21263.71 485.14 43114.65 48075.57 2021-11-30 10:27:50.000 334 21263.67 485.16 43114.62 48075.41 2021-11-30 10:27:51.000 334 21263.67 485.19 43114.54 48075.51 2021-11-30 10:27:52.000 334 21263.66 485.21 43114.52 48075.44 2021-11-30 10:27:53.000 334 21263.65 485.21 43114.52 48075.43 2021-11-30 10:27:54.000 334 21263.65 485.20 43114.52 48075.32 2021-11-30 10:27:55.000 334 21263.69 485.20 43114.50 48075.43 2021-11-30 10:27:56.000 334 21263.65 485.21 43114.48 48075.37 2021-11-30 10:27:57.000 334 21263.67 485.20 43114.48 48075.36 2021-11-30 10:27:58.000 334 21263.69 485.18 43114.47 48075.40 2021-11-30 10:27:59.000 334 21263.70 485.16 43114.47 48075.29 2021-11-30 10:28:00.000 334 21263.70 485.15 43114.50 48075.43 2021-11-30 10:28:01.000 334 21263.68 485.16 43114.50 48075.33 2021-11-30 10:28:02.000 334 21263.66 485.18 43114.45 48075.33 2021-11-30 10:28:03.000 334 21263.65 485.16 43114.47 48075.43 2021-11-30 10:28:04.000 334 21263.59 485.20 43114.46 48075.36 2021-11-30 10:28:05.000 334 21263.55 485.28 43114.40 48075.21 2021-11-30 10:28:06.000 334 21263.51 485.33 43114.35 48075.25 2021-11-30 10:28:07.000 334 21263.46 485.34 43114.31 48075.17 2021-11-30 10:28:08.000 334 21263.38 485.36 43114.26 48075.16 2021-11-30 10:28:09.000 334 21263.35 485.40 43114.23 48075.06 2021-11-30 10:28:10.000 334 21263.28 485.42 43114.20 48074.97 2021-11-30 10:28:11.000 334 21263.26 485.42 43114.18 48074.94 2021-11-30 10:28:12.000 334 21263.23 485.43 43114.14 48074.81 2021-11-30 10:28:13.000 334 21263.22 485.39 43114.13 48074.80 2021-11-30 10:28:14.000 334 21263.22 485.40 43114.10 48074.88 2021-11-30 10:28:15.000 334 21263.23 485.38 43114.08 48074.81 2021-11-30 10:28:16.000 334 21263.20 485.39 43114.07 48074.81 2021-11-30 10:28:17.000 334 21263.21 485.37 43114.09 48074.69 2021-11-30 10:28:18.000 334 21263.23 485.31 43114.11 48074.76 2021-11-30 10:28:19.000 334 21263.25 485.24 43114.13 48074.82 2021-11-30 10:28:20.000 334 21263.31 485.16 43114.20 48074.93 2021-11-30 10:28:21.000 334 21263.34 485.12 43114.25 48074.84 2021-11-30 10:28:22.000 334 21263.40 485.09 43114.28 48075.01 2021-11-30 10:28:23.000 334 21263.36 485.14 43114.32 48075.08 2021-11-30 10:28:24.000 334 21263.33 485.19 43114.35 48074.99 2021-11-30 10:28:25.000 334 21263.30 485.25 43114.31 48075.13 2021-11-30 10:28:26.000 334 21263.29 485.28 43114.28 48075.03 2021-11-30 10:28:27.000 334 21263.28 485.34 43114.26 48074.98 2021-11-30 10:28:28.000 334 21263.33 485.29 43114.22 48074.95 2021-11-30 10:28:29.000 334 21263.29 485.24 43114.23 48075.03 2021-11-30 10:28:30.000 334 21263.34 485.18 43114.29 48075.01 2021-11-30 10:28:31.000 334 21263.33 485.16 43114.35 48074.98 2021-11-30 10:28:32.000 334 21263.34 485.17 43114.38 48075.15 2021-11-30 10:28:33.000 334 21263.33 485.22 43114.42 48075.09 2021-11-30 10:28:34.000 334 21263.31 485.26 43114.39 48075.13 2021-11-30 10:28:35.000 334 21263.31 485.30 43114.40 48075.07 2021-11-30 10:28:36.000 334 21263.31 485.31 43114.37 48075.18 2021-11-30 10:28:37.000 334 21263.30 485.31 43114.39 48075.05 2021-11-30 10:28:38.000 334 21263.34 485.34 43114.38 48075.07 2021-11-30 10:28:39.000 334 21263.36 485.40 43114.39 48075.18 2021-11-30 10:28:40.000 334 21263.36 485.35 43114.38 48075.06 2021-11-30 10:28:41.000 334 21263.35 485.32 43114.40 48075.13 2021-11-30 10:28:42.000 334 21263.36 485.32 43114.40 48075.17 2021-11-30 10:28:43.000 334 21263.33 485.32 43114.38 48075.05 2021-11-30 10:28:44.000 334 21263.33 485.31 43114.38 48075.14 2021-11-30 10:28:45.000 334 21263.32 485.32 43114.42 48075.16 2021-11-30 10:28:46.000 334 21263.31 485.35 43114.40 48075.17 2021-11-30 10:28:47.000 334 21263.27 485.36 43114.42 48075.02 2021-11-30 10:28:48.000 334 21263.26 485.35 43114.40 48075.16 2021-11-30 10:28:49.000 334 21263.24 485.38 43114.42 48075.06 2021-11-30 10:28:50.000 334 21263.21 485.37 43114.42 48075.10 2021-11-30 10:28:51.000 334 21263.21 485.38 43114.38 48074.96 2021-11-30 10:28:52.000 334 21263.19 485.39 43114.38 48075.08 2021-11-30 10:28:53.000 334 21263.14 485.43 43114.36 48075.03 2021-11-30 10:28:54.000 334 21263.12 485.47 43114.36 48074.92 2021-11-30 10:28:55.000 334 21263.11 485.51 43114.36 48075.08 2021-11-30 10:28:56.000 334 21263.11 485.55 43114.35 48074.92 2021-11-30 10:28:57.000 334 21263.10 485.57 43114.30 48074.91 2021-11-30 10:28:58.000 334 21263.08 485.56 43114.30 48075.01 2021-11-30 10:28:59.000 334 21263.08 485.57 43114.30 48074.83 2021-11-30 10:29:00.000 334 21263.06 485.57 43114.26 48074.91 2021-11-30 10:29:01.000 334 21263.02 485.55 43114.27 48074.84 2021-11-30 10:29:02.000 334 21263.02 485.52 43114.25 48074.83 2021-11-30 10:29:03.000 334 21263.01 485.52 43114.23 48074.89 2021-11-30 10:29:04.000 334 21263.01 485.56 43114.22 48074.85 2021-11-30 10:29:05.000 334 21263.01 485.54 43114.21 48074.86 2021-11-30 10:29:06.000 334 21263.04 485.50 43114.23 48074.74 2021-11-30 10:29:07.000 334 21263.05 485.40 43114.26 48074.83 2021-11-30 10:29:08.000 334 21263.06 485.35 43114.28 48074.90 2021-11-30 10:29:09.000 334 21263.08 485.33 43114.34 48074.96 2021-11-30 10:29:10.000 334 21263.11 485.28 43114.38 48074.91 2021-11-30 10:29:11.000 334 21263.12 485.30 43114.43 48075.08 2021-11-30 10:29:12.000 334 21263.07 485.35 43114.45 48075.04 2021-11-30 10:29:13.000 334 21263.01 485.45 43114.41 48075.11 2021-11-30 10:29:14.000 334 21262.99 485.55 43114.34 48074.95 2021-11-30 10:29:15.000 334 21262.99 485.60 43114.31 48075.01 2021-11-30 10:29:16.000 334 21262.98 485.63 43114.29 48074.89 2021-11-30 10:29:17.000 334 21262.95 485.64 43114.25 48074.91 2021-11-30 10:29:18.000 334 21262.94 485.65 43114.22 48074.90 2021-11-30 10:29:19.000 334 21262.95 485.63 43114.24 48074.78 2021-11-30 10:29:20.000 334 21262.96 485.62 43114.27 48074.86 2021-11-30 10:29:21.000 334 21262.96 485.64 43114.25 48074.92 2021-11-30 10:29:22.000 334 21262.95 485.65 43114.26 48074.80 2021-11-30 10:29:23.000 334 21262.96 485.67 43114.28 48074.88 2021-11-30 10:29:24.000 334 21263.00 485.64 43114.30 48074.91 2021-11-30 10:29:25.000 334 21262.99 485.60 43114.27 48074.81 2021-11-30 10:29:26.000 334 21262.98 485.57 43114.31 48074.96 2021-11-30 10:29:27.000 334 21262.99 485.54 43114.33 48074.91 2021-11-30 10:29:28.000 334 21263.05 485.53 43114.36 48074.97 2021-11-30 10:29:29.000 334 21263.05 485.51 43114.39 48074.89 2021-11-30 10:29:30.000 334 21263.10 485.48 43114.44 48075.02 2021-11-30 10:29:31.000 334 21263.10 485.45 43114.49 48075.13 2021-11-30 10:29:32.000 334 21263.11 485.46 43114.50 48075.09 2021-11-30 10:29:33.000 334 21263.11 485.44 43114.52 48075.20 2021-11-30 10:29:34.000 334 21263.12 485.42 43114.53 48075.05 2021-11-30 10:29:35.000 334 21263.10 485.41 43114.57 48075.16 2021-11-30 10:29:36.000 334 21263.12 485.37 43114.60 48075.23 2021-11-30 10:29:37.000 334 21263.15 485.34 43114.63 48075.20 2021-11-30 10:29:38.000 334 21263.12 485.33 43114.66 48075.32 2021-11-30 10:29:39.000 334 21263.11 485.32 43114.66 48075.20 2021-11-30 10:29:40.000 334 21263.09 485.32 43114.72 48075.30 2021-11-30 10:29:41.000 334 21263.10 485.33 43114.73 48075.33 2021-11-30 10:29:42.000 334 21263.11 485.32 43114.75 48075.28 2021-11-30 10:29:43.000 334 21263.09 485.34 43114.73 48075.39 2021-11-30 10:29:44.000 334 21263.05 485.39 43114.71 48075.27 2021-11-30 10:29:45.000 334 21263.07 485.41 43114.75 48075.33 2021-11-30 10:29:46.000 334 21263.04 485.39 43114.75 48075.33 2021-11-30 10:29:47.000 334 21263.06 485.36 43114.76 48075.23 2021-11-30 10:29:48.000 334 21263.03 485.38 43114.78 48075.25 2021-11-30 10:29:49.000 334 21263.00 485.37 43114.75 48075.33 2021-11-30 10:29:50.000 334 21263.01 485.37 43114.76 48075.30 2021-11-30 10:29:51.000 334 21263.00 485.35 43114.75 48075.22 2021-11-30 10:29:52.000 334 21263.02 485.34 43114.74 48075.37 2021-11-30 10:29:53.000 334 21263.02 485.31 43114.76 48075.27 2021-11-30 10:29:54.000 334 21263.04 485.30 43114.78 48075.36 2021-11-30 10:29:55.000 334 21263.03 485.29 43114.78 48075.28 2021-11-30 10:29:56.000 334 21263.06 485.27 43114.80 48075.44 2021-11-30 10:29:57.000 334 21263.03 485.24 43114.84 48075.33 2021-11-30 10:29:58.000 334 21263.02 485.27 43114.88 48075.42 2021-11-30 10:29:59.000 334 21263.03 485.28 43114.86 48075.45 2021-11-30 10:30:00.000 334 21263.00 485.32 43114.83 48075.44 2021-11-30 10:30:01.000 334 21262.98 485.34 43114.84 48075.31 2021-11-30 10:30:02.000 334 21262.95 485.34 43114.85 48075.41 2021-11-30 10:30:03.000 334 21262.98 485.33 43114.82 48075.37 2021-11-30 10:30:04.000 334 21262.95 485.38 43114.78 48075.28 2021-11-30 10:30:05.000 334 21262.92 485.43 43114.75 48075.35 2021-11-30 10:30:06.000 334 21262.90 485.46 43114.74 48075.21 2021-11-30 10:30:07.000 334 21262.83 485.49 43114.69 48075.17 2021-11-30 10:30:08.000 334 21262.81 485.52 43114.63 48075.23 2021-11-30 10:30:09.000 334 21262.80 485.54 43114.58 48075.10 2021-11-30 10:30:10.000 334 21262.83 485.52 43114.55 48075.09 2021-11-30 10:30:11.000 334 21262.83 485.52 43114.56 48075.03 2021-11-30 10:30:12.000 334 21262.85 485.50 43114.58 48075.13 2021-11-30 10:30:13.000 334 21262.87 485.51 43114.54 48074.99 2021-11-30 10:30:14.000 334 21262.90 485.52 43114.51 48075.04 2021-11-30 10:30:15.000 334 21262.93 485.51 43114.50 48075.12 2021-11-30 10:30:16.000 334 21262.90 485.53 43114.49 48074.99 2021-11-30 10:30:17.000 334 21262.86 485.57 43114.48 48075.05 2021-11-30 10:30:18.000 334 21262.84 485.61 43114.44 48075.03 2021-11-30 10:30:19.000 334 21262.80 485.61 43114.38 48074.83 2021-11-30 10:30:20.000 334 21262.77 485.62 43114.35 48074.89 2021-11-30 10:30:21.000 334 21262.79 485.61 43114.35 48074.93 2021-11-30 10:30:22.000 334 21262.77 485.58 43114.32 48074.88 2021-11-30 10:30:23.000 334 21262.78 485.54 43114.34 48074.80 2021-11-30 10:30:24.000 334 21262.78 485.51 43114.37 48074.87 2021-11-30 10:30:25.000 334 21262.80 485.49 43114.39 48074.88 2021-11-30 10:30:26.000 334 21262.83 485.47 43114.40 48074.80 2021-11-30 10:30:27.000 334 21262.89 485.42 43114.41 48074.95 2021-11-30 10:30:28.000 334 21262.95 485.38 43114.43 48074.96 2021-11-30 10:30:29.000 334 21263.02 485.36 43114.48 48074.94 2021-11-30 10:30:30.000 334 21263.04 485.37 43114.51 48075.01 2021-11-30 10:30:31.000 334 21263.05 485.36 43114.54 48075.15 2021-11-30 10:30:32.000 334 21263.05 485.34 43114.54 48075.09 2021-11-30 10:30:33.000 334 21263.03 485.33 43114.57 48075.14 2021-11-30 10:30:34.000 334 21263.03 485.30 43114.58 48075.08 2021-11-30 10:30:35.000 334 21263.02 485.26 43114.60 48075.23 2021-11-30 10:30:36.000 334 21263.02 485.26 43114.66 48075.18 2021-11-30 10:30:37.000 334 21263.02 485.26 43114.69 48075.19 2021-11-30 10:30:38.000 334 21263.05 485.26 43114.66 48075.34 2021-11-30 10:30:39.000 334 21263.04 485.24 43114.68 48075.20 2021-11-30 10:30:40.000 334 21263.05 485.26 43114.69 48075.28 2021-11-30 10:30:41.000 334 21263.05 485.26 43114.71 48075.36 2021-11-30 10:30:42.000 334 21263.08 485.24 43114.74 48075.34 2021-11-30 10:30:43.000 334 21263.10 485.25 43114.76 48075.26 2021-11-30 10:30:44.000 334 21263.12 485.26 43114.77 48075.35 2021-11-30 10:30:45.000 334 21263.16 485.26 43114.78 48075.35 2021-11-30 10:30:46.000 334 21263.15 485.25 43114.79 48075.42 2021-11-30 10:30:47.000 334 21263.15 485.23 43114.78 48075.41 2021-11-30 10:30:48.000 334 21263.11 485.25 43114.77 48075.30 2021-11-30 10:30:49.000 334 21263.14 485.27 43114.75 48075.41 2021-11-30 10:30:50.000 334 21263.14 485.26 43114.75 48075.40 2021-11-30 10:30:51.000 334 21263.21 485.24 43114.76 48075.29 2021-11-30 10:30:52.000 334 21263.25 485.20 43114.76 48075.45 2021-11-30 10:30:53.000 334 21263.26 485.20 43114.76 48075.40 2021-11-30 10:30:54.000 334 21263.27 485.20 43114.81 48075.43 2021-11-30 10:30:55.000 334 21263.27 485.20 43114.77 48075.46 2021-11-30 10:30:56.000 334 21263.28 485.20 43114.77 48075.37 2021-11-30 10:30:57.000 334 21263.27 485.18 43114.79 48075.53 2021-11-30 10:30:58.000 334 21263.27 485.13 43114.80 48075.45 2021-11-30 10:30:59.000 334 21263.27 485.05 43114.85 48075.46 2021-11-30 10:31:00.000 334 21263.29 484.97 43114.87 48075.52 2021-11-30 10:31:01.000 334 21263.28 484.90 43114.92 48075.47 2021-11-30 10:31:02.000 334 21263.32 484.87 43114.98 48075.67 2021-11-30 10:31:03.000 334 21263.34 484.80 43115.02 48075.54 2021-11-30 10:31:04.000 334 21263.35 484.71 43115.06 48075.65 2021-11-30 10:31:05.000 334 21263.35 484.64 43115.10 48075.74 2021-11-30 10:31:06.000 334 21263.30 484.62 43115.13 48075.78 2021-11-30 10:31:07.000 334 21263.30 484.59 43115.15 48075.69 2021-11-30 10:31:08.000 334 21263.27 484.64 43115.17 48075.75 2021-11-30 10:31:09.000 334 21263.22 484.68 43115.15 48075.83 2021-11-30 10:31:10.000 334 21263.23 484.72 43115.09 48075.73 2021-11-30 10:31:11.000 334 21263.22 484.74 43115.07 48075.71 2021-11-30 10:31:12.000 334 21263.21 484.71 43115.02 48075.56 2021-11-30 10:31:13.000 334 21263.22 484.70 43115.01 48075.71 2021-11-30 10:31:14.000 334 21263.20 484.70 43115.02 48075.56 2021-11-30 10:31:15.000 334 21263.17 484.71 43114.98 48075.55 2021-11-30 10:31:16.000 334 21263.16 484.72 43114.96 48075.63 2021-11-30 10:31:17.000 334 21263.13 484.72 43114.95 48075.55 2021-11-30 10:31:18.000 334 21263.11 484.73 43114.91 48075.44 2021-11-30 10:31:19.000 334 21263.06 484.72 43114.89 48075.46 2021-11-30 10:31:20.000 334 21263.03 484.74 43114.87 48075.44 2021-11-30 10:31:21.000 334 21263.01 484.75 43114.87 48075.45 2021-11-30 10:31:22.000 334 21263.00 484.76 43114.85 48075.31 2021-11-30 10:31:23.000 334 21263.01 484.78 43114.82 48075.43 2021-11-30 10:31:24.000 334 21263.02 484.76 43114.82 48075.34 2021-11-30 10:31:25.000 334 21262.95 484.80 43114.78 48075.35 2021-11-30 10:31:26.000 334 21262.94 484.81 43114.78 48075.21 2021-11-30 10:31:27.000 334 21262.96 484.81 43114.77 48075.33 2021-11-30 10:31:28.000 334 21262.94 484.78 43114.77 48075.27 2021-11-30 10:31:29.000 334 21262.97 484.76 43114.75 48075.29 2021-11-30 10:31:30.000 334 21262.98 484.78 43114.73 48075.26 2021-11-30 10:31:31.000 334 21262.99 484.78 43114.75 48075.21 2021-11-30 10:31:32.000 334 21262.98 484.77 43114.72 48075.22 2021-11-30 10:31:33.000 334 21263.00 484.76 43114.72 48075.34 2021-11-30 10:31:34.000 334 21263.02 484.74 43114.73 48075.29 2021-11-30 10:31:35.000 334 21263.06 484.71 43114.77 48075.30 2021-11-30 10:31:36.000 334 21263.01 484.70 43114.78 48075.21 2021-11-30 10:31:37.000 334 21262.97 484.69 43114.83 48075.32 2021-11-30 10:31:38.000 334 21262.96 484.68 43114.80 48075.37 2021-11-30 10:31:39.000 334 21262.98 484.65 43114.83 48075.32 2021-11-30 10:31:40.000 334 21262.97 484.61 43114.82 48075.25 2021-11-30 10:31:41.000 334 21262.96 484.62 43114.81 48075.38 2021-11-30 10:31:42.000 334 21262.94 484.61 43114.84 48075.24 2021-11-30 10:31:43.000 334 21262.95 484.60 43114.84 48075.35 2021-11-30 10:31:44.000 334 21262.95 484.61 43114.82 48075.27 2021-11-30 10:31:45.000 334 21262.98 484.60 43114.81 48075.38 2021-11-30 10:31:46.000 334 21262.96 484.61 43114.83 48075.23 2021-11-30 10:31:47.000 334 21262.96 484.60 43114.80 48075.28 2021-11-30 10:31:48.000 334 21262.96 484.56 43114.83 48075.35 2021-11-30 10:31:49.000 334 21262.97 484.55 43114.84 48075.28 2021-11-30 10:31:50.000 334 21263.00 484.55 43114.86 48075.41 2021-11-30 10:31:51.000 334 21263.03 484.59 43114.88 48075.39 2021-11-30 10:31:52.000 334 21263.04 484.58 43114.87 48075.29 2021-11-30 10:31:53.000 334 21263.03 484.58 43114.86 48075.34 2021-11-30 10:31:54.000 334 21263.04 484.60 43114.87 48075.44 2021-11-30 10:31:55.000 334 21263.04 484.60 43114.84 48075.38 2021-11-30 10:31:56.000 334 21263.03 484.61 43114.86 48075.33 2021-11-30 10:31:57.000 334 21263.01 484.63 43114.85 48075.45 2021-11-30 10:31:58.000 334 21263.02 484.68 43114.83 48075.30 2021-11-30 10:31:59.000 334 21263.01 484.73 43114.77 48075.35 2021-11-30 10:32:00.000 334 21262.99 484.77 43114.74 48075.32 2021-11-30 10:32:01.000 334 21263.01 484.79 43114.75 48075.35 2021-11-30 10:32:02.000 334 21262.99 484.81 43114.72 48075.21 2021-11-30 10:32:03.000 334 21262.98 484.82 43114.72 48075.26 2021-11-30 10:32:04.000 334 21262.98 484.79 43114.73 48075.28 2021-11-30 10:32:05.000 334 21262.99 484.77 43114.70 48075.17 2021-11-30 10:32:06.000 334 21263.00 484.78 43114.70 48075.30 2021-11-30 10:32:07.000 334 21263.04 484.79 43114.75 48075.25 2021-11-30 10:32:08.000 334 21263.03 484.77 43114.75 48075.26 2021-11-30 10:32:09.000 334 21263.04 484.78 43114.74 48075.27 2021-11-30 10:32:10.000 334 21263.06 484.77 43114.76 48075.38 2021-11-30 10:32:11.000 334 21263.08 484.74 43114.78 48075.29 2021-11-30 10:32:12.000 334 21263.13 484.71 43114.82 48075.31 2021-11-30 10:32:13.000 334 21263.15 484.71 43114.82 48075.45 2021-11-30 10:32:14.000 334 21263.20 484.71 43114.86 48075.36 2021-11-30 10:32:15.000 334 21263.17 484.71 43114.87 48075.46 2021-11-30 10:32:16.000 334 21263.15 484.71 43114.90 48075.48 2021-11-30 10:32:17.000 334 21263.14 484.73 43114.92 48075.38 2021-11-30 10:32:18.000 334 21263.14 484.75 43114.93 48075.55 2021-11-30 10:32:19.000 334 21263.15 484.75 43114.91 48075.48 2021-11-30 10:32:20.000 334 21263.15 484.76 43114.95 48075.47 2021-11-30 10:32:21.000 334 21263.14 484.77 43114.89 48075.47 2021-11-30 10:32:22.000 334 21263.17 484.76 43114.88 48075.39 2021-11-30 10:32:23.000 334 21263.16 484.77 43114.89 48075.54 2021-11-30 10:32:24.000 334 21263.18 484.76 43114.93 48075.48 2021-11-30 10:32:25.000 334 21263.21 484.73 43114.95 48075.46 2021-11-30 10:32:26.000 334 21263.23 484.70 43114.95 48075.53 2021-11-30 10:32:27.000 334 21263.22 484.73 43114.94 48075.47 2021-11-30 10:32:28.000 334 21263.20 484.77 43114.94 48075.49 2021-11-30 10:32:29.000 334 21263.17 484.80 43114.91 48075.59 2021-11-30 10:32:30.000 334 21263.17 484.81 43114.87 48075.45 2021-11-30 10:32:31.000 334 21263.16 484.81 43114.83 48075.45 2021-11-30 10:32:32.000 334 21263.16 484.80 43114.84 48075.43 2021-11-30 10:32:33.000 334 21263.15 484.79 43114.87 48075.39 2021-11-30 10:32:34.000 334 21263.13 484.85 43114.87 48075.49 2021-11-30 10:32:35.000 334 21263.08 484.90 43114.83 48075.38 2021-11-30 10:32:36.000 334 21263.05 484.94 43114.77 48075.37 2021-11-30 10:32:37.000 334 21263.05 484.98 43114.76 48075.42 2021-11-30 10:32:38.000 334 21263.05 484.98 43114.72 48075.23 2021-11-30 10:32:39.000 334 21263.07 484.98 43114.71 48075.31 2021-11-30 10:32:40.000 334 21263.11 484.95 43114.70 48075.31 2021-11-30 10:32:41.000 334 21263.10 484.93 43114.69 48075.30 2021-11-30 10:32:42.000 334 21263.07 484.91 43114.74 48075.22 2021-11-30 10:32:43.000 334 21263.09 484.91 43114.76 48075.38 2021-11-30 10:32:44.000 334 21263.12 484.91 43114.74 48075.32 2021-11-30 10:32:45.000 334 21263.11 484.91 43114.78 48075.26 2021-11-30 10:32:46.000 334 21263.13 484.90 43114.76 48075.42 2021-11-30 10:32:47.000 334 21263.11 484.88 43114.78 48075.28 2021-11-30 10:32:48.000 334 21263.09 484.85 43114.79 48075.38 2021-11-30 10:32:49.000 334 21263.11 484.83 43114.83 48075.34 2021-11-30 10:32:50.000 334 21263.13 484.81 43114.82 48075.44 2021-11-30 10:32:51.000 334 21263.14 484.83 43114.84 48075.34 2021-11-30 10:32:52.000 334 21263.11 484.83 43114.84 48075.43 2021-11-30 10:32:53.000 334 21263.09 484.82 43114.86 48075.47 2021-11-30 10:32:54.000 334 21263.13 484.77 43114.86 48075.37 2021-11-30 10:32:55.000 334 21263.13 484.74 43114.90 48075.42 2021-11-30 10:32:56.000 334 21263.15 484.77 43114.91 48075.52 2021-11-30 10:32:57.000 334 21263.13 484.77 43114.91 48075.47 2021-11-30 10:32:58.000 334 21263.10 484.78 43114.95 48075.41 2021-11-30 10:32:59.000 334 21263.07 484.78 43114.90 48075.56 2021-11-30 10:33:00.000 334 21263.08 484.78 43114.90 48075.41 2021-11-30 10:33:01.000 334 21263.05 484.76 43114.91 48075.46 2021-11-30 10:33:02.000 334 21263.04 484.77 43114.92 48075.42 2021-11-30 10:33:03.000 334 21263.04 484.77 43114.91 48075.46 2021-11-30 10:33:04.000 334 21263.03 484.74 43114.90 48075.49 2021-11-30 10:33:05.000 334 21263.03 484.73 43114.94 48075.41 2021-11-30 10:33:06.000 334 21263.03 484.72 43114.94 48075.44 2021-11-30 10:33:07.000 334 21263.04 484.69 43114.94 48075.47 2021-11-30 10:33:08.000 334 21263.07 484.68 43114.96 48075.57 2021-11-30 10:33:09.000 334 21263.05 484.65 43115.00 48075.46 2021-11-30 10:33:10.000 334 21263.02 484.62 43115.02 48075.58 2021-11-30 10:33:11.000 334 21263.03 484.61 43115.06 48075.57 2021-11-30 10:33:12.000 334 21263.08 484.59 43115.09 48075.58 2021-11-30 10:33:13.000 334 21263.05 484.59 43115.08 48075.54 2021-11-30 10:33:14.000 334 21263.05 484.61 43115.07 48075.68 2021-11-30 10:33:15.000 334 21263.02 484.59 43115.10 48075.58 2021-11-30 10:33:16.000 334 21263.01 484.61 43115.10 48075.61 2021-11-30 10:33:17.000 334 21262.99 484.64 43115.06 48075.64 2021-11-30 10:33:18.000 334 21262.97 484.68 43115.08 48075.63 2021-11-30 10:33:19.000 334 21262.89 484.74 43115.04 48075.47 2021-11-30 10:33:20.000 334 21262.84 484.79 43115.03 48075.58 2021-11-30 10:33:21.000 334 21262.83 484.82 43114.95 48075.49 2021-11-30 10:33:22.000 334 21262.80 484.87 43114.92 48075.36 2021-11-30 10:33:23.000 334 21262.81 484.91 43114.89 48075.45 2021-11-30 10:33:24.000 334 21262.82 484.92 43114.85 48075.37 2021-11-30 10:33:25.000 334 21262.81 484.90 43114.85 48075.31 2021-11-30 10:33:26.000 334 21262.84 484.90 43114.85 48075.27 2021-11-30 10:33:27.000 334 21262.86 484.89 43114.82 48075.26 2021-11-30 10:33:28.000 334 21262.85 484.88 43114.80 48075.38 2021-11-30 10:33:29.000 334 21262.82 484.89 43114.80 48075.27 2021-11-30 10:33:30.000 334 21262.85 484.88 43114.80 48075.31 2021-11-30 10:33:31.000 334 21262.83 484.87 43114.77 48075.24 2021-11-30 10:33:32.000 334 21262.84 484.88 43114.76 48075.35 2021-11-30 10:33:33.000 334 21262.85 484.87 43114.77 48075.23 2021-11-30 10:33:34.000 334 21262.85 484.88 43114.79 48075.28 2021-11-30 10:33:35.000 334 21262.87 484.88 43114.79 48075.33 2021-11-30 10:33:36.000 334 21262.89 484.89 43114.79 48075.22 2021-11-30 10:33:37.000 334 21262.88 484.91 43114.78 48075.35 2021-11-30 10:33:38.000 334 21262.90 484.90 43114.81 48075.33 2021-11-30 10:33:39.000 334 21262.91 484.89 43114.79 48075.33 2021-11-30 10:33:40.000 334 21262.91 484.87 43114.79 48075.24 2021-11-30 10:33:41.000 334 21262.91 484.91 43114.80 48075.29 2021-11-30 10:33:42.000 334 21262.91 484.88 43114.79 48075.32 2021-11-30 10:33:43.000 334 21262.89 484.92 43114.76 48075.32 2021-11-30 10:33:44.000 334 21262.86 484.92 43114.75 48075.22 2021-11-30 10:33:45.000 334 21262.79 484.95 43114.70 48075.26 2021-11-30 10:33:46.000 334 21262.69 484.98 43114.63 48075.14 2021-11-30 10:33:47.000 334 21262.60 485.05 43114.57 48075.11 2021-11-30 10:33:48.000 334 21262.52 485.07 43114.49 48074.89 2021-11-30 10:33:49.000 334 21262.51 485.05 43114.43 48074.91 2021-11-30 10:33:50.000 334 21262.48 485.01 43114.38 48074.78 2021-11-30 10:33:51.000 334 21262.43 484.93 43114.35 48074.76 2021-11-30 10:33:52.000 334 21262.41 484.91 43114.35 48074.73 2021-11-30 10:33:53.000 334 21262.43 484.88 43114.35 48074.64 2021-11-30 10:33:54.000 334 21262.46 484.82 43114.35 48074.66 2021-11-30 10:33:55.000 334 21262.43 484.79 43114.33 48074.69 2021-11-30 10:33:56.000 334 21262.46 484.75 43114.31 48074.60 2021-11-30 10:33:57.000 334 21262.50 484.70 43114.31 48074.67 2021-11-30 10:33:58.000 334 21262.48 484.68 43114.30 48074.65 2021-11-30 10:33:59.000 334 21262.45 484.66 43114.31 48074.74 2021-11-30 10:34:00.000 334 21262.46 484.63 43114.31 48074.59 2021-11-30 10:34:01.000 334 21262.47 484.61 43114.35 48074.66 2021-11-30 10:34:02.000 334 21262.51 484.55 43114.40 48074.65 2021-11-30 10:34:03.000 334 21262.51 484.48 43114.42 48074.68 2021-11-30 10:34:04.000 334 21262.54 484.46 43114.46 48074.82 2021-11-30 10:34:05.000 334 21262.55 484.44 43114.49 48074.79 2021-11-30 10:34:06.000 334 21262.54 484.45 43114.47 48074.84 2021-11-30 10:34:07.000 334 21262.55 484.45 43114.49 48074.77 2021-11-30 10:34:08.000 334 21262.54 484.46 43114.52 48074.82 2021-11-30 10:34:09.000 334 21262.55 484.46 43114.53 48074.88 2021-11-30 10:34:10.000 334 21262.53 484.47 43114.49 48074.87 2021-11-30 10:34:11.000 334 21262.54 484.46 43114.49 48074.79 2021-11-30 10:34:12.000 334 21262.51 484.46 43114.51 48074.89 2021-11-30 10:34:13.000 334 21262.52 484.47 43114.53 48074.85 2021-11-30 10:34:14.000 334 21262.50 484.46 43114.53 48074.90 2021-11-30 10:34:15.000 334 21262.52 484.45 43114.53 48074.78 2021-11-30 10:34:16.000 334 21262.49 484.46 43114.55 48074.81 2021-11-30 10:34:17.000 334 21262.49 484.45 43114.50 48074.86 2021-11-30 10:34:18.000 334 21262.48 484.43 43114.52 48074.87 2021-11-30 10:34:19.000 334 21262.46 484.42 43114.50 48074.86 2021-11-30 10:34:20.000 334 21262.49 484.40 43114.50 48074.79 2021-11-30 10:34:21.000 334 21262.53 484.40 43114.51 48074.85 2021-11-30 10:34:22.000 334 21262.57 484.38 43114.50 48074.81 2021-11-30 10:34:23.000 334 21262.57 484.38 43114.49 48074.82 2021-11-30 10:34:24.000 334 21262.57 484.41 43114.50 48074.91 2021-11-30 10:34:25.000 334 21262.53 484.38 43114.51 48074.86 2021-11-30 10:34:26.000 334 21262.56 484.33 43114.53 48074.93 2021-11-30 10:34:27.000 334 21262.55 484.36 43114.54 48074.81 2021-11-30 10:34:28.000 334 21262.56 484.33 43114.56 48074.86 2021-11-30 10:34:29.000 334 21262.54 484.34 43114.55 48074.96 2021-11-30 10:34:30.000 334 21262.56 484.36 43114.57 48074.94 2021-11-30 10:34:31.000 334 21262.59 484.33 43114.56 48074.85 2021-11-30 10:34:32.000 334 21262.59 484.31 43114.58 48075.00 2021-11-30 10:34:33.000 334 21262.52 484.36 43114.60 48074.95 2021-11-30 10:34:34.000 334 21262.46 484.50 43114.58 48074.98 2021-11-30 10:34:35.000 334 21262.41 484.65 43114.47 48074.80 2021-11-30 10:34:36.000 334 21262.37 484.73 43114.37 48074.76 2021-11-30 10:34:37.000 334 21262.33 484.78 43114.31 48074.70 2021-11-30 10:34:38.000 334 21262.29 484.82 43114.23 48074.63 2021-11-30 10:34:39.000 334 21262.29 484.87 43114.18 48074.54 2021-11-30 10:34:40.000 334 21262.25 484.92 43114.12 48074.44 2021-11-30 10:34:41.000 334 21262.27 484.91 43114.09 48074.45 2021-11-30 10:34:42.000 334 21262.26 484.90 43114.07 48074.28 2021-11-30 10:34:43.000 334 21262.27 484.94 43114.05 48074.42 2021-11-30 10:34:44.000 334 21262.21 484.96 43114.01 48074.29 2021-11-30 10:34:45.000 334 21262.23 484.96 43113.99 48074.25 2021-11-30 10:34:46.000 334 21262.25 484.95 43113.97 48074.34 2021-11-30 10:34:47.000 334 21262.26 484.92 43113.95 48074.28 2021-11-30 10:34:48.000 334 21262.28 484.91 43113.98 48074.33 2021-11-30 10:34:49.000 334 21262.27 484.93 43114.02 48074.25 2021-11-30 10:34:50.000 334 21262.27 484.91 43114.01 48074.32 2021-11-30 10:34:51.000 334 21262.30 484.88 43113.99 48074.34 2021-11-30 10:34:52.000 334 21262.33 484.88 43114.01 48074.28 2021-11-30 10:34:53.000 334 21262.35 484.83 43114.02 48074.39 2021-11-30 10:34:54.000 334 21262.39 484.83 43114.05 48074.42 2021-11-30 10:34:55.000 334 21262.42 484.82 43114.09 48074.34 2021-11-30 10:34:56.000 334 21262.44 484.80 43114.08 48074.43 2021-11-30 10:34:57.000 334 21262.44 484.78 43114.09 48074.40 2021-11-30 10:34:58.000 334 21262.42 484.79 43114.06 48074.53 2021-11-30 10:34:59.000 334 21262.39 484.81 43114.07 48074.46 2021-11-30 10:35:00.000 334 21262.39 484.86 43114.03 48074.42 2021-11-30 10:35:01.000 334 21262.39 484.88 43114.02 48074.52 2021-11-30 10:35:02.000 334 21262.36 484.90 43114.00 48074.36 2021-11-30 10:35:03.000 334 21262.38 484.90 43113.97 48074.38 2021-11-30 10:35:04.000 334 21262.35 484.88 43113.95 48074.26 2021-11-30 10:35:05.000 334 21262.34 484.88 43113.91 48074.36 2021-11-30 10:35:06.000 334 21262.31 484.92 43113.94 48074.26 2021-11-30 10:35:07.000 334 21262.31 484.92 43113.89 48074.18 2021-11-30 10:35:08.000 334 21262.35 484.86 43113.86 48074.27 2021-11-30 10:35:09.000 334 21262.37 484.72 43113.92 48074.21 2021-11-30 10:35:10.000 334 21262.45 484.60 43113.97 48074.32 2021-11-30 10:35:11.000 334 21262.45 484.55 43114.08 48074.30 2021-11-30 10:35:12.000 334 21262.48 484.51 43114.17 48074.46 2021-11-30 10:35:13.000 334 21262.48 484.49 43114.21 48074.56 2021-11-30 10:35:14.000 334 21262.50 484.46 43114.25 48074.49 2021-11-30 10:35:15.000 334 21262.52 484.44 43114.27 48074.63 2021-11-30 10:35:16.000 334 21262.55 484.42 43114.32 48074.71 2021-11-30 10:35:17.000 334 21262.60 484.40 43114.33 48074.62 2021-11-30 10:35:18.000 334 21262.59 484.39 43114.38 48074.75 2021-11-30 10:35:19.000 334 21262.60 484.39 43114.38 48074.72 2021-11-30 10:35:20.000 334 21262.66 484.42 43114.36 48074.83 2021-11-30 10:35:21.000 334 21262.66 484.44 43114.30 48074.71 2021-11-30 10:35:22.000 334 21262.66 484.49 43114.34 48074.77 2021-11-30 10:35:23.000 334 21262.60 484.62 43114.30 48074.78 2021-11-30 10:35:24.000 334 21262.56 484.66 43114.23 48074.62 2021-11-30 10:35:25.000 334 21262.59 484.63 43114.20 48074.64 2021-11-30 10:35:26.000 334 21262.63 484.59 43114.17 48074.63 2021-11-30 10:35:27.000 334 21262.66 484.56 43114.15 48074.52 2021-11-30 10:35:28.000 334 21262.69 484.51 43114.14 48074.59 2021-11-30 10:35:29.000 334 21262.71 484.47 43114.18 48074.63 2021-11-30 10:35:30.000 334 21262.74 484.40 43114.22 48074.75 2021-11-30 10:35:31.000 334 21262.81 484.37 43114.27 48074.78 2021-11-30 10:35:32.000 334 21262.87 484.35 43114.33 48074.78 2021-11-30 10:35:33.000 334 21262.89 484.33 43114.34 48074.82 2021-11-30 10:35:34.000 334 21262.93 484.26 43114.38 48074.87 2021-11-30 10:35:35.000 334 21262.95 484.19 43114.43 48075.00 2021-11-30 10:35:36.000 334 21262.94 484.12 43114.50 48075.00 2021-11-30 10:35:37.000 334 21262.95 484.11 43114.53 48075.06 2021-11-30 10:35:38.000 334 21262.99 484.14 43114.58 48075.05 2021-11-30 10:35:39.000 334 21263.02 484.14 43114.61 48075.22 2021-11-30 10:35:40.000 334 21263.07 484.15 43114.63 48075.16 2021-11-30 10:35:41.000 334 21263.08 484.12 43114.62 48075.20 2021-11-30 10:35:42.000 334 21263.07 484.10 43114.62 48075.22 2021-11-30 10:35:43.000 334 21263.10 484.11 43114.65 48075.33 2021-11-30 10:35:44.000 334 21263.14 484.16 43114.63 48075.24 2021-11-30 10:35:45.000 334 21263.16 484.20 43114.64 48075.31 2021-11-30 10:35:46.000 334 21263.15 484.20 43114.68 48075.33 2021-11-30 10:35:47.000 334 21263.13 484.23 43114.67 48075.21 2021-11-30 10:35:48.000 334 21263.12 484.21 43114.64 48075.28 2021-11-30 10:35:49.000 334 21263.09 484.19 43114.64 48075.28 2021-11-30 10:35:50.000 334 21263.11 484.14 43114.64 48075.32 2021-11-30 10:35:51.000 334 21263.10 484.15 43114.64 48075.30 2021-11-30 10:35:52.000 334 21263.15 484.15 43114.62 48075.20 2021-11-30 10:35:53.000 334 21263.17 484.15 43114.67 48075.28 2021-11-30 10:35:54.000 334 21263.13 484.17 43114.64 48075.28 2021-11-30 10:35:55.000 334 21263.09 484.21 43114.66 48075.34 2021-11-30 10:35:56.000 334 21263.07 484.24 43114.64 48075.17 2021-11-30 10:35:57.000 334 21263.04 484.23 43114.64 48075.29 2021-11-30 10:35:58.000 334 21263.02 484.23 43114.63 48075.21 2021-11-30 10:35:59.000 334 21263.01 484.23 43114.62 48075.21 2021-11-30 10:36:00.000 334 21262.99 484.23 43114.62 48075.11 2021-11-30 10:36:01.000 334 21262.96 484.24 43114.63 48075.15 2021-11-30 10:36:02.000 334 21262.93 484.28 43114.60 48075.19 2021-11-30 10:36:03.000 334 21262.91 484.35 43114.56 48075.12 2021-11-30 10:36:04.000 334 21262.87 484.39 43114.53 48075.13 2021-11-30 10:36:05.000 334 21262.82 484.42 43114.52 48074.97 2021-11-30 10:36:06.000 334 21262.77 484.47 43114.50 48075.00 2021-11-30 10:36:07.000 334 21262.78 484.46 43114.48 48074.98 2021-11-30 10:36:08.000 334 21262.77 484.47 43114.49 48074.97 2021-11-30 10:36:09.000 334 21262.75 484.47 43114.45 48074.95 2021-11-30 10:36:10.000 334 21262.72 484.47 43114.42 48074.81 2021-11-30 10:36:11.000 334 21262.71 484.44 43114.45 48074.92 2021-11-30 10:36:12.000 334 21262.71 484.41 43114.47 48074.87 2021-11-30 10:36:13.000 334 21262.73 484.37 43114.50 48074.89 2021-11-30 10:36:14.000 334 21262.72 484.35 43114.54 48075.02 2021-11-30 10:36:15.000 334 21262.75 484.32 43114.54 48074.92 2021-11-30 10:36:16.000 334 21262.73 484.31 43114.56 48075.03 2021-11-30 10:36:17.000 334 21262.74 484.31 43114.59 48074.96 2021-11-30 10:36:18.000 334 21262.77 484.31 43114.62 48075.02 2021-11-30 10:36:19.000 334 21262.78 484.29 43114.62 48075.14 2021-11-30 10:36:20.000 334 21262.81 484.28 43114.63 48075.07 2021-11-30 10:36:21.000 334 21262.79 484.30 43114.66 48075.14 2021-11-30 10:36:22.000 334 21262.72 484.34 43114.64 48075.00 2021-11-30 10:36:23.000 334 21262.65 484.38 43114.63 48075.06 2021-11-30 10:36:24.000 334 21262.66 484.41 43114.61 48075.11 2021-11-30 10:36:25.000 334 21262.66 484.46 43114.62 48075.04 2021-11-30 10:36:26.000 334 21262.68 484.45 43114.63 48075.07 2021-11-30 10:36:27.000 334 21262.71 484.46 43114.62 48075.04 2021-11-30 10:36:28.000 334 21262.71 484.46 43114.60 48074.94 2021-11-30 10:36:29.000 334 21262.75 484.46 43114.57 48075.04 2021-11-30 10:36:30.000 334 21262.75 484.47 43114.59 48074.98 2021-11-30 10:36:31.000 334 21262.74 484.48 43114.59 48075.11 2021-11-30 10:36:32.000 334 21262.75 484.47 43114.60 48075.08 2021-11-30 10:36:33.000 334 21262.76 484.48 43114.60 48075.00 2021-11-30 10:36:34.000 334 21262.78 484.50 43114.58 48075.02 2021-11-30 10:36:35.000 334 21262.80 484.53 43114.58 48075.14 2021-11-30 10:36:36.000 334 21262.78 484.53 43114.59 48074.99 2021-11-30 10:36:37.000 334 21262.79 484.54 43114.60 48075.07 2021-11-30 10:36:38.000 334 21262.81 484.55 43114.59 48075.03 2021-11-30 10:36:39.000 334 21262.81 484.58 43114.57 48075.12 2021-11-30 10:36:40.000 334 21262.81 484.58 43114.61 48074.98 2021-11-30 10:36:41.000 334 21262.82 484.57 43114.61 48075.08 2021-11-30 10:36:42.000 334 21262.83 484.53 43114.60 48075.11 2021-11-30 10:36:43.000 334 21262.83 484.51 43114.62 48075.02 2021-11-30 10:36:44.000 334 21262.84 484.52 43114.65 48075.08 2021-11-30 10:36:45.000 334 21262.87 484.50 43114.60 48075.14 2021-11-30 10:36:46.000 334 21262.84 484.50 43114.61 48075.16 2021-11-30 10:36:47.000 334 21262.80 484.50 43114.65 48075.15 2021-11-30 10:36:48.000 334 21262.81 484.50 43114.66 48075.03 2021-11-30 10:36:49.000 334 21262.81 484.53 43114.65 48075.11 2021-11-30 10:36:50.000 334 21262.79 484.51 43114.66 48075.13 2021-11-30 10:36:51.000 334 21262.81 484.48 43114.65 48075.18 2021-11-30 10:36:52.000 334 21262.84 484.47 43114.66 48075.09 2021-11-30 10:36:53.000 334 21262.81 484.47 43114.67 48075.22 2021-11-30 10:36:54.000 334 21262.82 484.49 43114.70 48075.18 2021-11-30 10:36:55.000 334 21262.83 484.46 43114.71 48075.23 2021-11-30 10:36:56.000 334 21262.82 484.47 43114.71 48075.09 2021-11-30 10:36:57.000 334 21262.78 484.44 43114.72 48075.23 2021-11-30 10:36:58.000 334 21262.75 484.44 43114.73 48075.16 2021-11-30 10:36:59.000 334 21262.73 484.45 43114.71 48075.09 2021-11-30 10:37:00.000 334 21262.74 484.44 43114.70 48075.20 2021-11-30 10:37:01.000 334 21262.71 484.45 43114.70 48075.11 2021-11-30 10:37:02.000 334 21262.67 484.44 43114.70 48075.07 2021-11-30 10:37:03.000 334 21262.68 484.46 43114.66 48075.02 2021-11-30 10:37:04.000 334 21262.69 484.46 43114.62 48075.13 2021-11-30 10:37:05.000 334 21262.68 484.46 43114.60 48075.01 2021-11-30 10:37:06.000 334 21262.67 484.44 43114.60 48074.99 2021-11-30 10:37:07.000 334 21262.70 484.43 43114.61 48075.10 2021-11-30 10:37:08.000 334 21262.68 484.41 43114.64 48074.98 2021-11-30 10:37:09.000 334 21262.66 484.40 43114.67 48075.08 2021-11-30 10:37:10.000 334 21262.65 484.41 43114.69 48075.11 2021-11-30 10:37:11.000 334 21262.65 484.41 43114.70 48075.09 2021-11-30 10:37:12.000 334 21262.66 484.41 43114.75 48075.01 2021-11-30 10:37:13.000 334 21262.67 484.44 43114.75 48075.13 2021-11-30 10:37:14.000 334 21262.70 484.48 43114.73 48075.15 2021-11-30 10:37:15.000 334 21262.65 484.48 43114.69 48075.02 2021-11-30 10:37:16.000 334 21262.63 484.49 43114.70 48075.13 2021-11-30 10:37:17.000 334 21262.59 484.48 43114.71 48075.06 2021-11-30 10:37:18.000 334 21262.50 484.47 43114.72 48075.09 2021-11-30 10:37:19.000 334 21262.45 484.49 43114.73 48074.99 2021-11-30 10:37:20.000 334 21262.41 484.51 43114.71 48075.05 2021-11-30 10:37:21.000 334 21262.37 484.53 43114.70 48075.02 2021-11-30 10:37:22.000 334 21262.29 484.55 43114.73 48074.88 2021-11-30 10:37:23.000 334 21262.29 484.56 43114.74 48075.02 2021-11-30 10:37:24.000 334 21262.29 484.57 43114.72 48074.91 2021-11-30 10:37:25.000 334 21262.23 484.60 43114.68 48074.90 2021-11-30 10:37:26.000 334 21262.21 484.62 43114.71 48075.00 2021-11-30 10:37:27.000 334 21262.17 484.66 43114.68 48074.88 2021-11-30 10:37:28.000 334 21262.14 484.69 43114.63 48074.85 2021-11-30 10:37:29.000 334 21262.14 484.71 43114.61 48074.75 2021-11-30 10:37:30.000 334 21262.11 484.72 43114.59 48074.86 2021-11-30 10:37:31.000 334 21262.11 484.75 43114.55 48074.73 2021-11-30 10:37:32.000 334 21262.06 484.76 43114.54 48074.68 2021-11-30 10:37:33.000 334 21262.05 484.74 43114.55 48074.79 2021-11-30 10:37:34.000 334 21262.03 484.71 43114.54 48074.63 2021-11-30 10:37:35.000 334 21262.04 484.70 43114.55 48074.63 2021-11-30 10:37:36.000 334 21262.00 484.74 43114.52 48074.75 2021-11-30 10:37:37.000 334 21262.00 484.75 43114.52 48074.67 2021-11-30 10:37:38.000 334 21261.96 484.76 43114.48 48074.60 2021-11-30 10:37:39.000 334 21261.96 484.75 43114.46 48074.53 2021-11-30 10:37:40.000 334 21261.98 484.76 43114.49 48074.65 2021-11-30 10:37:41.000 334 21261.97 484.77 43114.47 48074.54 2021-11-30 10:37:42.000 334 21261.98 484.75 43114.45 48074.48 2021-11-30 10:37:43.000 334 21261.97 484.76 43114.44 48074.60 2021-11-30 10:37:44.000 334 21261.97 484.75 43114.43 48074.51 2021-11-30 10:37:45.000 334 21261.95 484.75 43114.39 48074.50 2021-11-30 10:37:46.000 334 21261.96 484.72 43114.43 48074.60 2021-11-30 10:37:47.000 334 21261.96 484.75 43114.42 48074.53 2021-11-30 10:37:48.000 334 21261.95 484.75 43114.43 48074.53 2021-11-30 10:37:49.000 334 21261.96 484.74 43114.40 48074.47 2021-11-30 10:37:50.000 334 21261.99 484.74 43114.41 48074.58 2021-11-30 10:37:51.000 334 21261.96 484.72 43114.43 48074.52 2021-11-30 10:37:52.000 334 21261.91 484.74 43114.38 48074.45 2021-11-30 10:37:53.000 334 21261.88 484.79 43114.34 48074.48 2021-11-30 10:37:54.000 334 21261.84 484.80 43114.33 48074.48 2021-11-30 10:37:55.000 334 21261.84 484.78 43114.32 48074.45 2021-11-30 10:37:56.000 334 21261.88 484.76 43114.28 48074.31 2021-11-30 10:37:57.000 334 21261.87 484.73 43114.28 48074.42 2021-11-30 10:37:58.000 334 21261.85 484.74 43114.29 48074.41 2021-11-30 10:37:59.000 334 21261.84 484.74 43114.25 48074.39 2021-11-30 10:38:00.000 334 21261.84 484.71 43114.26 48074.26 2021-11-30 10:38:01.000 334 21261.87 484.75 43114.22 48074.30 2021-11-30 10:38:02.000 334 21261.85 484.76 43114.19 48074.36 2021-11-30 10:38:03.000 334 21261.84 484.77 43114.16 48074.25 2021-11-30 10:38:04.000 334 21261.85 484.76 43114.16 48074.23 2021-11-30 10:38:05.000 334 21261.83 484.75 43114.15 48074.19 2021-11-30 10:38:06.000 334 21261.81 484.74 43114.12 48074.28 2021-11-30 10:38:07.000 334 21261.78 484.76 43114.12 48074.21 2021-11-30 10:38:08.000 334 21261.76 484.75 43114.13 48074.13 2021-11-30 10:38:09.000 334 21261.77 484.72 43114.12 48074.23 2021-11-30 10:38:10.000 334 21261.77 484.73 43114.11 48074.20 2021-11-30 10:38:11.000 334 21261.74 484.75 43114.12 48074.22 2021-11-30 10:38:12.000 334 21261.76 484.75 43114.13 48074.11 2021-11-30 10:38:13.000 334 21261.73 484.73 43114.13 48074.15 2021-11-30 10:38:14.000 334 21261.74 484.75 43114.13 48074.14 2021-11-30 10:38:15.000 334 21261.75 484.73 43114.09 48074.22 2021-11-30 10:38:16.000 334 21261.72 484.71 43114.08 48074.18 2021-11-30 10:38:17.000 334 21261.69 484.80 43114.07 48074.16 2021-11-30 10:38:18.000 334 21261.57 484.96 43114.02 48074.05 2021-11-30 10:38:19.000 334 21261.52 485.08 43113.92 48074.05 2021-11-30 10:38:20.000 334 21261.52 485.15 43113.83 48073.99 2021-11-30 10:38:21.000 334 21261.50 485.17 43113.74 48073.74 2021-11-30 10:38:22.000 334 21261.46 485.19 43113.67 48073.75 2021-11-30 10:38:23.000 334 21261.43 485.20 43113.64 48073.59 2021-11-30 10:38:24.000 334 21261.43 485.18 43113.61 48073.66 2021-11-30 10:38:25.000 334 21261.42 485.17 43113.58 48073.59 2021-11-30 10:38:26.000 334 21261.41 485.13 43113.53 48073.53 2021-11-30 10:38:27.000 334 21261.43 485.13 43113.58 48073.56 2021-11-30 10:38:28.000 334 21261.42 485.10 43113.55 48073.52 2021-11-30 10:38:29.000 334 21261.42 485.11 43113.56 48073.62 2021-11-30 10:38:30.000 334 21261.41 485.10 43113.57 48073.60 2021-11-30 10:38:31.000 334 21261.42 485.10 43113.57 48073.50 2021-11-30 10:38:32.000 334 21261.43 485.12 43113.60 48073.58 2021-11-30 10:38:33.000 334 21261.42 485.11 43113.60 48073.61 2021-11-30 10:38:34.000 334 21261.41 485.10 43113.61 48073.52 2021-11-30 10:38:35.000 334 21261.41 485.10 43113.58 48073.54 2021-11-30 10:38:36.000 334 21261.42 485.10 43113.59 48073.62 2021-11-30 10:38:37.000 334 21261.44 485.11 43113.65 48073.57 2021-11-30 10:38:38.000 334 21261.44 485.10 43113.64 48073.50 2021-11-30 10:38:39.000 334 21261.41 485.10 43113.64 48073.65 2021-11-30 10:38:40.000 334 21261.38 485.09 43113.69 48073.60 2021-11-30 10:38:41.000 334 21261.39 485.08 43113.66 48073.53 2021-11-30 10:38:42.000 334 21261.40 485.11 43113.67 48073.63 2021-11-30 10:38:43.000 334 21261.41 485.09 43113.69 48073.57 2021-11-30 10:38:44.000 334 21261.43 485.05 43113.70 48073.67 2021-11-30 10:38:45.000 334 21261.44 485.01 43113.71 48073.66 2021-11-30 10:38:46.000 334 21261.47 484.99 43113.73 48073.62 2021-11-30 10:38:47.000 334 21261.41 484.95 43113.81 48073.74 2021-11-30 10:38:48.000 334 21261.47 484.94 43113.85 48073.71 2021-11-30 10:38:49.000 334 21261.50 484.88 43113.90 48073.83 2021-11-30 10:38:50.000 334 21261.51 484.83 43113.91 48073.85 2021-11-30 10:38:51.000 334 21261.50 484.76 43114.00 48073.87 2021-11-30 10:38:52.000 334 21261.52 484.76 43114.05 48073.90 2021-11-30 10:38:53.000 334 21261.57 484.73 43114.13 48074.04 2021-11-30 10:38:54.000 334 21261.56 484.75 43114.17 48074.03 2021-11-30 10:38:55.000 334 21261.59 484.79 43114.17 48074.05 2021-11-30 10:38:56.000 334 21261.61 484.80 43114.17 48074.19 2021-11-30 10:38:57.000 334 21261.59 484.83 43114.22 48074.16 2021-11-30 10:38:58.000 334 21261.56 484.86 43114.23 48074.14 2021-11-30 10:38:59.000 334 21261.57 484.88 43114.18 48074.08 2021-11-30 10:39:00.000 334 21261.58 484.90 43114.15 48074.15 2021-11-30 10:39:01.000 334 21261.55 484.92 43114.12 48074.13 2021-11-30 10:39:02.000 334 21261.55 484.90 43114.16 48074.10 2021-11-30 10:39:03.000 334 21261.54 484.91 43114.15 48074.15 2021-11-30 10:39:04.000 334 21261.58 484.88 43114.18 48074.13 2021-11-30 10:39:05.000 334 21261.61 484.88 43114.20 48074.21 2021-11-30 10:39:06.000 334 21261.62 484.86 43114.22 48074.12 2021-11-30 10:39:07.000 334 21261.61 484.85 43114.23 48074.20 2021-11-30 10:39:08.000 334 21261.62 484.84 43114.24 48074.17 2021-11-30 10:39:09.000 334 21261.63 484.84 43114.30 48074.22 2021-11-30 10:39:10.000 334 21261.65 484.83 43114.31 48074.29 2021-11-30 10:39:11.000 334 21261.63 484.81 43114.33 48074.28 2021-11-30 10:39:12.000 334 21261.63 484.76 43114.32 48074.30 2021-11-30 10:39:13.000 334 21261.61 484.76 43114.35 48074.24 2021-11-30 10:39:14.000 334 21261.62 484.75 43114.38 48074.33 2021-11-30 10:39:15.000 334 21261.62 484.74 43114.42 48074.30 2021-11-30 10:39:16.000 334 21261.66 484.75 43114.38 48074.44 2021-11-30 10:39:17.000 334 21261.64 484.75 43114.39 48074.35 2021-11-30 10:39:18.000 334 21261.67 484.73 43114.43 48074.32 2021-11-30 10:39:19.000 334 21261.71 484.69 43114.41 48074.44 2021-11-30 10:39:20.000 334 21261.75 484.66 43114.47 48074.44 2021-11-30 10:39:21.000 334 21261.77 484.68 43114.51 48074.47 2021-11-30 10:39:22.000 334 21261.81 484.71 43114.52 48074.56 2021-11-30 10:39:23.000 334 21261.82 484.72 43114.52 48074.45 2021-11-30 10:39:24.000 334 21261.81 484.72 43114.51 48074.53 2021-11-30 10:39:25.000 334 21261.80 484.67 43114.51 48074.47 2021-11-30 10:39:26.000 334 21261.80 484.62 43114.53 48074.61 2021-11-30 10:39:27.000 334 21261.78 484.59 43114.59 48074.57 2021-11-30 10:39:28.000 334 21261.80 484.56 43114.64 48074.58 2021-11-30 10:39:29.000 334 21261.83 484.57 43114.66 48074.59 2021-11-30 10:39:30.000 334 21261.84 484.54 43114.67 48074.70 2021-11-30 10:39:31.000 334 21261.83 484.51 43114.68 48074.67 2021-11-30 10:39:32.000 334 21261.81 484.53 43114.71 48074.67 2021-11-30 10:39:33.000 334 21261.81 484.52 43114.77 48074.68 2021-11-30 10:39:34.000 334 21261.84 484.51 43114.78 48074.77 2021-11-30 10:39:35.000 334 21261.82 484.51 43114.74 48074.73 2021-11-30 10:39:36.000 334 21261.81 484.51 43114.75 48074.78 2021-11-30 10:39:37.000 334 21261.82 484.51 43114.72 48074.67 2021-11-30 10:39:38.000 334 21261.81 484.52 43114.72 48074.75 2021-11-30 10:39:39.000 334 21261.86 484.53 43114.74 48074.78 2021-11-30 10:39:40.000 334 21261.88 484.52 43114.72 48074.79 2021-11-30 10:39:41.000 334 21261.91 484.53 43114.70 48074.69 2021-11-30 10:39:42.000 334 21261.88 484.55 43114.75 48074.76 2021-11-30 10:39:43.000 334 21261.86 484.56 43114.70 48074.79 2021-11-30 10:39:44.000 334 21261.85 484.55 43114.70 48074.74 2021-11-30 10:39:45.000 334 21261.82 484.57 43114.72 48074.65 2021-11-30 10:39:46.000 334 21261.81 484.55 43114.72 48074.72 2021-11-30 10:39:47.000 334 21261.80 484.53 43114.68 48074.76 2021-11-30 10:39:48.000 334 21261.80 484.51 43114.68 48074.64 2021-11-30 10:39:49.000 334 21261.80 484.50 43114.71 48074.72 2021-11-30 10:39:50.000 334 21261.77 484.50 43114.71 48074.65 2021-11-30 10:39:51.000 334 21261.72 484.51 43114.67 48074.76 2021-11-30 10:39:52.000 334 21261.69 484.55 43114.61 48074.60 2021-11-30 10:39:53.000 334 21261.66 484.60 43114.57 48074.60 2021-11-30 10:39:54.000 334 21261.65 484.62 43114.57 48074.60 2021-11-30 10:39:55.000 334 21261.61 484.62 43114.54 48074.46 2021-11-30 10:39:56.000 334 21261.60 484.63 43114.50 48074.50 2021-11-30 10:39:57.000 334 21261.59 484.59 43114.46 48074.42 2021-11-30 10:39:58.000 334 21261.59 484.61 43114.48 48074.48 2021-11-30 10:39:59.000 334 21261.64 484.57 43114.47 48074.41 2021-11-30 10:40:00.000 334 21261.62 484.55 43114.49 48074.38 2021-11-30 10:40:01.000 334 21261.60 484.55 43114.49 48074.44 2021-11-30 10:40:02.000 334 21261.61 484.52 43114.45 48074.35 2021-11-30 10:40:03.000 334 21261.61 484.48 43114.47 48074.31 2021-11-30 10:40:04.000 334 21261.63 484.44 43114.45 48074.46 2021-11-30 10:40:05.000 334 21261.63 484.42 43114.46 48074.36 2021-11-30 10:40:06.000 334 21261.61 484.42 43114.45 48074.43 2021-11-30 10:40:07.000 334 21261.63 484.39 43114.43 48074.35 2021-11-30 10:40:08.000 334 21261.62 484.37 43114.46 48074.46 2021-11-30 10:40:09.000 334 21261.55 484.44 43114.45 48074.42 2021-11-30 10:40:10.000 334 21261.53 484.44 43114.39 48074.31 2021-11-30 10:40:11.000 334 21261.49 484.46 43114.33 48074.35 2021-11-30 10:40:12.000 334 21261.44 484.46 43114.32 48074.25 2021-11-30 10:40:13.000 334 21261.40 484.46 43114.31 48074.28 2021-11-30 10:40:14.000 334 21261.42 484.43 43114.28 48074.15 2021-11-30 10:40:15.000 334 21261.41 484.42 43114.27 48074.17 2021-11-30 10:40:16.000 334 21261.39 484.40 43114.28 48074.19 2021-11-30 10:40:17.000 334 21261.40 484.37 43114.28 48074.09 2021-11-30 10:40:18.000 334 21261.36 484.32 43114.25 48074.08 2021-11-30 10:40:19.000 334 21261.37 484.28 43114.26 48074.18 2021-11-30 10:40:20.000 334 21261.36 484.26 43114.29 48074.09 2021-11-30 10:40:21.000 334 21261.31 484.26 43114.29 48074.05 2021-11-30 10:40:22.000 334 21261.32 484.24 43114.30 48074.09 2021-11-30 10:40:23.000 334 21261.34 484.23 43114.27 48074.16 2021-11-30 10:40:24.000 334 21261.36 484.23 43114.26 48074.13 2021-11-30 10:40:25.000 334 21261.36 484.25 43114.26 48074.05 2021-11-30 10:40:26.000 334 21261.35 484.28 43114.23 48074.09 2021-11-30 10:40:27.000 334 21261.37 484.28 43114.16 48074.09 2021-11-30 10:40:28.000 334 21261.38 484.27 43114.17 48074.06 2021-11-30 10:40:29.000 334 21261.39 484.27 43114.18 48074.02 2021-11-30 10:40:30.000 334 21261.38 484.26 43114.17 48074.00 2021-11-30 10:40:31.000 334 21261.40 484.24 43114.17 48074.07 2021-11-30 10:40:32.000 334 21261.39 484.19 43114.17 48074.03 2021-11-30 10:40:33.000 334 21261.42 484.19 43114.13 48073.97 2021-11-30 10:40:34.000 334 21261.44 484.18 43114.12 48074.00 2021-11-30 10:40:35.000 334 21261.44 484.15 43114.12 48074.03 2021-11-30 10:40:36.000 334 21261.44 484.12 43114.15 48074.05 2021-11-30 10:40:37.000 334 21261.45 484.10 43114.13 48074.04 2021-11-30 10:40:38.000 334 21261.45 484.07 43114.14 48074.01 2021-11-30 10:40:39.000 334 21261.47 484.07 43114.16 48074.09 2021-11-30 10:40:40.000 334 21261.47 484.05 43114.22 48073.97 2021-11-30 10:40:41.000 334 21261.47 484.03 43114.22 48074.07 2021-11-30 10:40:42.000 334 21261.48 484.03 43114.22 48074.15 2021-11-30 10:40:43.000 334 21261.47 484.01 43114.23 48074.02 2021-11-30 10:40:44.000 334 21261.46 483.99 43114.25 48074.09 2021-11-30 10:40:45.000 334 21261.48 483.95 43114.24 48074.09 2021-11-30 10:40:46.000 334 21261.53 483.90 43114.27 48074.23 2021-11-30 10:40:47.000 334 21261.55 483.89 43114.30 48074.15 2021-11-30 10:40:48.000 334 21261.62 483.83 43114.34 48074.24 2021-11-30 10:40:49.000 334 21261.65 483.80 43114.36 48074.18 2021-11-30 10:40:50.000 334 21261.65 483.78 43114.37 48074.28 2021-11-30 10:40:51.000 334 21261.61 483.80 43114.39 48074.34 2021-11-30 10:40:52.000 334 21261.62 483.81 43114.42 48074.27 2021-11-30 10:40:53.000 334 21261.62 483.82 43114.39 48074.39 2021-11-30 10:40:54.000 334 21261.60 483.91 43114.34 48074.27 2021-11-30 10:40:55.000 334 21261.55 484.00 43114.25 48074.26 2021-11-30 10:40:56.000 334 21261.52 484.04 43114.18 48074.26 2021-11-30 10:40:57.000 334 21261.51 484.05 43114.15 48074.12 2021-11-30 10:40:58.000 334 21261.52 484.04 43114.15 48074.12 2021-11-30 10:40:59.000 334 21261.49 484.01 43114.16 48073.98 2021-11-30 10:41:00.000 334 21261.49 483.98 43114.15 48074.02 2021-11-30 10:41:01.000 334 21261.46 483.94 43114.12 48073.97 2021-11-30 10:41:02.000 334 21261.46 483.90 43114.13 48074.06 2021-11-30 10:41:03.000 334 21261.45 483.89 43114.12 48073.96 2021-11-30 10:41:04.000 334 21261.43 483.82 43114.14 48074.01 2021-11-30 10:41:05.000 334 21261.41 483.80 43114.17 48074.07 2021-11-30 10:41:06.000 334 21261.38 483.83 43114.17 48073.99 2021-11-30 10:41:07.000 334 21261.40 483.86 43114.18 48074.01 2021-11-30 10:41:08.000 334 21261.38 483.89 43114.17 48074.01 2021-11-30 10:41:09.000 334 21261.41 483.89 43114.18 48074.09 2021-11-30 10:41:10.000 334 21261.44 483.88 43114.19 48074.01 2021-11-30 10:41:11.000 334 21261.43 483.87 43114.17 48074.06 2021-11-30 10:41:12.000 334 21261.41 483.87 43114.16 48073.97 2021-11-30 10:41:13.000 334 21261.46 483.88 43114.12 48074.03 2021-11-30 10:41:14.000 334 21261.44 483.88 43114.14 48074.11 2021-11-30 10:41:15.000 334 21261.40 483.86 43114.17 48074.03 2021-11-30 10:41:16.000 334 21261.42 483.84 43114.19 48074.07 2021-11-30 10:41:17.000 334 21261.42 483.79 43114.20 48073.98 2021-11-30 10:41:18.000 334 21261.40 483.80 43114.22 48074.11 2021-11-30 10:41:19.000 334 21261.41 483.79 43114.21 48074.04 2021-11-30 10:41:20.000 334 21261.42 483.78 43114.20 48074.14 2021-11-30 10:41:21.000 334 21261.42 483.77 43114.21 48074.10 2021-11-30 10:41:22.000 334 21261.43 483.79 43114.19 48074.07 2021-11-30 10:41:23.000 334 21261.47 483.78 43114.19 48074.09 2021-11-30 10:41:24.000 334 21261.45 483.78 43114.20 48074.02 2021-11-30 10:41:25.000 334 21261.41 483.79 43114.19 48074.12 2021-11-30 10:41:26.000 334 21261.41 483.81 43114.22 48074.05 2021-11-30 10:41:27.000 334 21261.40 483.82 43114.23 48074.15 2021-11-30 10:41:28.000 334 21261.39 483.82 43114.22 48074.08 2021-11-30 10:41:29.000 334 21261.42 483.81 43114.24 48074.07 2021-11-30 10:41:30.000 334 21261.44 483.81 43114.23 48074.10 2021-11-30 10:41:31.000 334 21261.44 483.82 43114.23 48074.04 2021-11-30 10:41:32.000 334 21261.36 483.87 43114.20 48074.04 2021-11-30 10:41:33.000 334 21261.29 484.03 43114.13 48073.98 2021-11-30 10:41:34.000 334 21261.23 484.16 43114.01 48073.98 2021-11-30 10:41:35.000 334 21261.17 484.23 43113.92 48073.83 2021-11-30 10:41:36.000 334 21261.18 484.27 43113.88 48073.79 2021-11-30 10:41:37.000 334 21261.18 484.28 43113.83 48073.59 2021-11-30 10:41:38.000 334 21261.17 484.29 43113.77 48073.59 2021-11-30 10:41:39.000 334 21261.15 484.32 43113.75 48073.62 2021-11-30 10:41:40.000 334 21261.17 484.31 43113.75 48073.53 2021-11-30 10:41:41.000 334 21261.13 484.29 43113.71 48073.55 2021-11-30 10:41:42.000 334 21261.13 484.27 43113.74 48073.49 2021-11-30 10:41:43.000 334 21261.16 484.17 43113.75 48073.54 2021-11-30 10:41:44.000 334 21261.19 484.12 43113.81 48073.58 2021-11-30 10:41:45.000 334 21261.25 484.10 43113.81 48073.57 2021-11-30 10:41:46.000 334 21261.32 484.04 43113.88 48073.60 2021-11-30 10:41:47.000 334 21261.34 483.98 43113.92 48073.67 2021-11-30 10:41:48.000 334 21261.41 483.86 43114.02 48073.83 2021-11-30 10:41:49.000 334 21261.48 483.78 43114.13 48073.91 2021-11-30 10:41:50.000 334 21261.54 483.71 43114.24 48073.95 2021-11-30 10:41:51.000 334 21261.57 483.65 43114.31 48074.10 2021-11-30 10:41:52.000 334 21261.61 483.61 43114.39 48074.26 2021-11-30 10:41:53.000 334 21261.66 483.57 43114.45 48074.21 2021-11-30 10:41:54.000 334 21261.68 483.53 43114.52 48074.35 2021-11-30 10:41:55.000 334 21261.68 483.48 43114.58 48074.47 2021-11-30 10:41:56.000 334 21261.68 483.48 43114.63 48074.44 2021-11-30 10:41:57.000 334 21261.69 483.50 43114.68 48074.55 2021-11-30 10:41:58.000 334 21261.72 483.50 43114.71 48074.56 2021-11-30 10:41:59.000 334 21261.71 483.51 43114.73 48074.64 2021-11-30 10:42:00.000 334 21261.69 483.52 43114.74 48074.60 2021-11-30 10:42:01.000 334 21261.68 483.51 43114.75 48074.60 2021-11-30 10:42:02.000 334 21261.67 483.49 43114.78 48074.71 2021-11-30 10:42:03.000 334 21261.66 483.52 43114.78 48074.61 2021-11-30 10:42:04.000 334 21261.65 483.53 43114.78 48074.64 2021-11-30 10:42:05.000 334 21261.66 483.54 43114.79 48074.71 2021-11-30 10:42:06.000 334 21261.66 483.54 43114.79 48074.63 2021-11-30 10:42:07.000 334 21261.69 483.55 43114.78 48074.68 2021-11-30 10:42:08.000 334 21261.67 483.55 43114.77 48074.64 2021-11-30 10:42:09.000 334 21261.67 483.51 43114.80 48074.75 2021-11-30 10:42:10.000 334 21261.66 483.51 43114.80 48074.65 2021-11-30 10:42:11.000 334 21261.66 483.51 43114.78 48074.66 2021-11-30 10:42:12.000 334 21261.63 483.54 43114.79 48074.77 2021-11-30 10:42:13.000 334 21261.61 483.52 43114.80 48074.70 2021-11-30 10:42:14.000 334 21261.60 483.52 43114.83 48074.65 2021-11-30 10:42:15.000 334 21261.62 483.53 43114.81 48074.64 2021-11-30 10:42:16.000 334 21261.61 483.57 43114.80 48074.75 2021-11-30 10:42:17.000 334 21261.61 483.58 43114.77 48074.68 2021-11-30 10:42:18.000 334 21261.65 483.62 43114.74 48074.62 2021-11-30 10:42:19.000 334 21261.64 483.63 43114.75 48074.60 2021-11-30 10:42:20.000 334 21261.64 483.65 43114.71 48074.69 2021-11-30 10:42:21.000 334 21261.64 483.63 43114.70 48074.63 2021-11-30 10:42:22.000 334 21261.66 483.63 43114.68 48074.62 2021-11-30 10:42:23.000 334 21261.64 483.64 43114.71 48074.51 2021-11-30 10:42:24.000 334 21261.67 483.63 43114.71 48074.59 2021-11-30 10:42:25.000 334 21261.68 483.59 43114.73 48074.60 2021-11-30 10:42:26.000 334 21261.70 483.50 43114.76 48074.58 2021-11-30 10:42:27.000 334 21261.73 483.46 43114.77 48074.71 2021-11-30 10:42:28.000 334 21261.73 483.46 43114.79 48074.66 2021-11-30 10:42:29.000 334 21261.73 483.45 43114.82 48074.74 2021-11-30 10:42:30.000 334 21261.72 483.43 43114.83 48074.70 2021-11-30 10:42:31.000 334 21261.73 483.42 43114.86 48074.74 2021-11-30 10:42:32.000 334 21261.76 483.43 43114.87 48074.83 2021-11-30 10:42:33.000 334 21261.76 483.44 43114.89 48074.78 2021-11-30 10:42:34.000 334 21261.74 483.46 43114.92 48074.80 2021-11-30 10:42:35.000 334 21261.75 483.45 43114.91 48074.74 2021-11-30 10:42:36.000 334 21261.77 483.44 43114.90 48074.80 2021-11-30 10:42:37.000 334 21261.76 483.46 43114.87 48074.80 2021-11-30 10:42:38.000 334 21261.75 483.48 43114.86 48074.77 2021-11-30 10:42:39.000 334 21261.74 483.47 43114.87 48074.84 2021-11-30 10:42:40.000 334 21261.76 483.49 43114.86 48074.84 2021-11-30 10:42:41.000 334 21261.74 483.48 43114.88 48074.79 2021-11-30 10:42:42.000 334 21261.73 483.48 43114.88 48074.80 2021-11-30 10:42:43.000 334 21261.76 483.48 43114.87 48074.79 2021-11-30 10:42:44.000 334 21261.77 483.46 43114.92 48074.90 2021-11-30 10:42:45.000 334 21261.79 483.49 43114.89 48074.79 2021-11-30 10:42:46.000 334 21261.82 483.51 43114.86 48074.77 2021-11-30 10:42:47.000 334 21261.77 483.49 43114.86 48074.90 2021-11-30 10:42:48.000 334 21261.75 483.48 43114.84 48074.79 2021-11-30 10:42:49.000 334 21261.76 483.48 43114.86 48074.85 2021-11-30 10:42:50.000 334 21261.75 483.47 43114.85 48074.75 2021-11-30 10:42:51.000 334 21261.75 483.45 43114.85 48074.75 2021-11-30 10:42:52.000 334 21261.75 483.44 43114.87 48074.85 2021-11-30 10:42:53.000 334 21261.75 483.42 43114.85 48074.80 2021-11-30 10:42:54.000 334 21261.76 483.42 43114.85 48074.83 2021-11-30 10:42:55.000 334 21261.73 483.46 43114.86 48074.73 2021-11-30 10:42:56.000 334 21261.69 483.48 43114.82 48074.77 2021-11-30 10:42:57.000 334 21261.63 483.47 43114.81 48074.75 2021-11-30 10:42:58.000 334 21261.60 483.48 43114.79 48074.71 2021-11-30 10:42:59.000 334 21261.54 483.51 43114.76 48074.76 2021-11-30 10:43:00.000 334 21261.51 483.53 43114.73 48074.62 2021-11-30 10:43:01.000 334 21261.52 483.52 43114.73 48074.64 2021-11-30 10:43:02.000 334 21261.50 483.51 43114.72 48074.55 2021-11-30 10:43:03.000 334 21261.48 483.50 43114.73 48074.54 2021-11-30 10:43:04.000 334 21261.46 483.51 43114.73 48074.61 2021-11-30 10:43:05.000 334 21261.43 483.57 43114.70 48074.57 2021-11-30 10:43:06.000 334 21261.41 483.60 43114.68 48074.42 2021-11-30 10:43:07.000 334 21261.41 483.64 43114.66 48074.48 2021-11-30 10:43:08.000 334 21261.39 483.66 43114.66 48074.44 2021-11-30 10:43:09.000 334 21261.37 483.64 43114.61 48074.42 2021-11-30 10:43:10.000 334 21261.34 483.63 43114.60 48074.33 2021-11-30 10:43:11.000 334 21261.31 483.64 43114.58 48074.36 2021-11-30 10:43:12.000 334 21261.31 483.64 43114.60 48074.39 2021-11-30 10:43:13.000 334 21261.32 483.60 43114.60 48074.28 2021-11-30 10:43:14.000 334 21261.32 483.59 43114.59 48074.31 2021-11-30 10:43:15.000 334 21261.27 483.64 43114.56 48074.26 2021-11-30 10:43:16.000 334 21261.24 483.67 43114.56 48074.32 2021-11-30 10:43:17.000 334 21261.20 483.68 43114.53 48074.22 2021-11-30 10:43:18.000 334 21261.17 483.66 43114.51 48074.20 2021-11-30 10:43:19.000 334 21261.17 483.65 43114.48 48074.09 2021-11-30 10:43:20.000 334 21261.18 483.64 43114.46 48074.13 2021-11-30 10:43:21.000 334 21261.18 483.63 43114.43 48074.11 2021-11-30 10:43:22.000 334 21261.21 483.64 43114.43 48074.06 2021-11-30 10:43:23.000 334 21261.21 483.61 43114.42 48074.16 2021-11-30 10:43:24.000 334 21261.20 483.61 43114.35 48074.08 2021-11-30 10:43:25.000 334 21261.20 483.65 43114.37 48074.11 2021-11-30 10:43:26.000 334 21261.17 483.75 43114.34 48074.03 2021-11-30 10:43:27.000 334 21261.14 483.82 43114.29 48074.04 2021-11-30 10:43:28.000 334 21261.14 483.87 43114.22 48073.93 2021-11-30 10:43:29.000 334 21261.15 483.89 43114.16 48073.89 2021-11-30 10:43:30.000 334 21261.12 483.94 43114.10 48073.87 2021-11-30 10:43:31.000 334 21261.09 484.00 43114.06 48073.81 2021-11-30 10:43:32.000 334 21261.09 484.02 43114.00 48073.77 2021-11-30 10:43:33.000 334 21261.05 484.05 43113.95 48073.66 2021-11-30 10:43:34.000 334 21261.07 484.08 43113.88 48073.62 2021-11-30 10:43:35.000 334 21261.06 484.07 43113.84 48073.50 2021-11-30 10:43:36.000 334 21261.11 484.02 43113.81 48073.50 2021-11-30 10:43:37.000 334 21261.13 483.97 43113.81 48073.60 2021-11-30 10:43:38.000 334 21261.14 483.93 43113.80 48073.47 2021-11-30 10:43:39.000 334 21261.20 483.87 43113.84 48073.50 2021-11-30 10:43:40.000 334 21261.24 483.83 43113.88 48073.65 2021-11-30 10:43:41.000 334 21261.25 483.79 43113.90 48073.64 2021-11-30 10:43:42.000 334 21261.30 483.75 43113.94 48073.59 2021-11-30 10:43:43.000 334 21261.33 483.70 43114.00 48073.77 2021-11-30 10:43:44.000 334 21261.36 483.65 43114.03 48073.71 2021-11-30 10:43:45.000 334 21261.40 483.59 43114.05 48073.87 2021-11-30 10:43:46.000 334 21261.41 483.51 43114.09 48073.89 2021-11-30 10:43:47.000 334 21261.44 483.42 43114.20 48073.95 2021-11-30 10:43:48.000 334 21261.48 483.37 43114.22 48073.93 2021-11-30 10:43:49.000 334 21261.52 483.31 43114.29 48074.10 2021-11-30 10:43:50.000 334 21261.56 483.29 43114.31 48074.11 2021-11-30 10:43:51.000 334 21261.58 483.29 43114.34 48074.15 2021-11-30 10:43:52.000 334 21261.61 483.29 43114.39 48074.32 2021-11-30 10:43:53.000 334 21261.64 483.29 43114.43 48074.27 2021-11-30 10:43:54.000 334 21261.68 483.25 43114.44 48074.26 2021-11-30 10:43:55.000 334 21261.68 483.24 43114.48 48074.40 2021-11-30 10:43:56.000 334 21261.72 483.23 43114.50 48074.38 2021-11-30 10:43:57.000 334 21261.71 483.20 43114.51 48074.44 2021-11-30 10:43:58.000 334 21261.73 483.19 43114.52 48074.35 2021-11-30 10:43:59.000 334 21261.71 483.16 43114.56 48074.48 2021-11-30 10:44:00.000 334 21261.70 483.18 43114.59 48074.51 2021-11-30 10:44:01.000 334 21261.70 483.18 43114.56 48074.37 2021-11-30 10:44:02.000 334 21261.71 483.15 43114.56 48074.51 2021-11-30 10:44:03.000 334 21261.72 483.14 43114.61 48074.52 2021-11-30 10:44:04.000 334 21261.76 483.12 43114.61 48074.41 2021-11-30 10:44:05.000 334 21261.75 483.09 43114.63 48074.53 2021-11-30 10:44:06.000 334 21261.74 483.02 43114.67 48074.57 2021-11-30 10:44:07.000 334 21261.74 482.96 43114.70 48074.61 2021-11-30 10:44:08.000 334 21261.75 482.92 43114.76 48074.54 2021-11-30 10:44:09.000 334 21261.78 482.93 43114.78 48074.62 2021-11-30 10:44:10.000 334 21261.79 482.97 43114.76 48074.72 2021-11-30 10:44:11.000 334 21261.82 483.01 43114.74 48074.58 2021-11-30 10:44:12.000 334 21261.82 483.02 43114.71 48074.67 2021-11-30 10:44:13.000 334 21261.86 483.03 43114.74 48074.66 2021-11-30 10:44:14.000 334 21261.85 483.03 43114.76 48074.73 2021-11-30 10:44:15.000 334 21261.84 483.04 43114.70 48074.61 2021-11-30 10:44:16.000 334 21261.82 483.05 43114.68 48074.60 2021-11-30 10:44:17.000 334 21261.80 483.06 43114.66 48074.69 2021-11-30 10:44:18.000 334 21261.78 483.06 43114.62 48074.55 2021-11-30 10:44:19.000 334 21261.77 483.08 43114.61 48074.61 2021-11-30 10:44:20.000 334 21261.77 483.06 43114.64 48074.51 2021-11-30 10:44:21.000 334 21261.77 483.03 43114.65 48074.62 2021-11-30 10:44:22.000 334 21261.79 482.99 43114.67 48074.57 2021-11-30 10:44:23.000 334 21261.75 483.00 43114.67 48074.55 2021-11-30 10:44:24.000 334 21261.78 482.99 43114.67 48074.59 2021-11-30 10:44:25.000 334 21261.78 483.00 43114.65 48074.49 2021-11-30 10:44:26.000 334 21261.77 482.99 43114.63 48074.62 2021-11-30 10:44:27.000 334 21261.71 482.95 43114.64 48074.61 2021-11-30 10:44:28.000 334 21261.70 482.92 43114.65 48074.49 2021-11-30 10:44:29.000 334 21261.70 482.89 43114.67 48074.64 2021-11-30 10:44:30.000 334 21261.73 482.88 43114.68 48074.56 2021-11-30 10:44:31.000 334 21261.75 482.88 43114.69 48074.71 2021-11-30 10:44:32.000 334 21261.78 482.87 43114.69 48074.56 2021-11-30 10:44:33.000 334 21261.75 482.89 43114.72 48074.60 2021-11-30 10:44:34.000 334 21261.73 482.88 43114.70 48074.74 2021-11-30 10:44:35.000 334 21261.75 482.89 43114.68 48074.57 2021-11-30 10:44:36.000 334 21261.76 482.91 43114.69 48074.63 2021-11-30 10:44:37.000 334 21261.77 482.87 43114.69 48074.70 2021-11-30 10:44:38.000 334 21261.78 482.81 43114.73 48074.56 2021-11-30 10:44:39.000 334 21261.82 482.75 43114.74 48074.69 2021-11-30 10:44:40.000 334 21261.86 482.72 43114.75 48074.65 2021-11-30 10:44:41.000 334 21261.87 482.74 43114.73 48074.77 2021-11-30 10:44:42.000 334 21261.87 482.74 43114.79 48074.69 2021-11-30 10:44:43.000 334 21261.86 482.72 43114.81 48074.75 2021-11-30 10:44:44.000 334 21261.84 482.72 43114.79 48074.82 2021-11-30 10:44:45.000 334 21261.82 482.72 43114.82 48074.69 2021-11-30 10:44:46.000 334 21261.85 482.70 43114.85 48074.76 2021-11-30 10:44:47.000 334 21261.82 482.73 43114.84 48074.75 2021-11-30 10:44:48.000 334 21261.83 482.71 43114.80 48074.73 2021-11-30 10:44:49.000 334 21261.85 482.72 43114.79 48074.84 2021-11-30 10:44:50.000 334 21261.85 482.74 43114.77 48074.74 2021-11-30 10:44:51.000 334 21261.78 482.81 43114.77 48074.78 2021-11-30 10:44:52.000 334 21261.74 482.86 43114.70 48074.59 2021-11-30 10:44:53.000 334 21261.69 482.92 43114.66 48074.61 2021-11-30 10:44:54.000 334 21261.67 482.95 43114.58 48074.61 2021-11-30 10:44:55.000 334 21261.67 482.94 43114.56 48074.55 2021-11-30 10:44:56.000 334 21261.64 482.95 43114.56 48074.40 2021-11-30 10:44:57.000 334 21261.63 482.97 43114.51 48074.47 2021-11-30 10:44:58.000 334 21261.64 482.98 43114.50 48074.46 2021-11-30 10:44:59.000 334 21261.60 482.99 43114.47 48074.46 2021-11-30 10:45:00.000 334 21261.63 482.99 43114.48 48074.33 2021-11-30 10:45:01.000 334 21261.63 483.01 43114.46 48074.36 2021-11-30 10:45:02.000 334 21261.66 483.00 43114.40 48074.41 2021-11-30 10:45:03.000 334 21261.66 483.02 43114.43 48074.31 2021-11-30 10:45:04.000 334 21261.64 483.01 43114.46 48074.34 2021-11-30 10:45:05.000 334 21261.61 483.06 43114.46 48074.42 2021-11-30 10:45:06.000 334 21261.58 483.14 43114.41 48074.28 2021-11-30 10:45:07.000 334 21261.56 483.16 43114.34 48074.24 2021-11-30 10:45:08.000 334 21261.57 483.18 43114.27 48074.29 2021-11-30 10:45:09.000 334 21261.59 483.18 43114.27 48074.21 2021-11-30 10:45:10.000 334 21261.57 483.18 43114.25 48074.17 2021-11-30 10:45:11.000 334 21261.61 483.19 43114.22 48074.07 2021-11-30 10:45:12.000 334 21261.62 483.19 43114.23 48074.18 2021-11-30 10:45:13.000 334 21261.66 483.17 43114.23 48074.15 2021-11-30 10:45:14.000 334 21261.65 483.13 43114.23 48074.11 2021-11-30 10:45:15.000 334 21261.69 483.09 43114.28 48074.16 2021-11-30 10:45:16.000 334 21261.70 483.08 43114.29 48074.22 2021-11-30 10:45:17.000 334 21261.72 483.06 43114.33 48074.30 2021-11-30 10:45:18.000 334 21261.75 483.03 43114.35 48074.22 2021-11-30 10:45:19.000 334 21261.82 483.00 43114.33 48074.28 2021-11-30 10:45:20.000 334 21261.85 483.00 43114.34 48074.40 2021-11-30 10:45:21.000 334 21261.85 483.02 43114.38 48074.30 2021-11-30 10:45:22.000 334 21261.83 483.02 43114.36 48074.36 2021-11-30 10:45:23.000 334 21261.85 482.96 43114.37 48074.46 2021-11-30 10:45:24.000 334 21261.86 482.95 43114.39 48074.35 2021-11-30 10:45:25.000 334 21261.85 482.91 43114.45 48074.44 2021-11-30 10:45:26.000 334 21261.83 482.87 43114.50 48074.37 2021-11-30 10:45:27.000 334 21261.83 482.85 43114.49 48074.49 2021-11-30 10:45:28.000 334 21261.81 482.86 43114.55 48074.46 2021-11-30 10:45:29.000 334 21261.80 482.85 43114.56 48074.42 2021-11-30 10:45:30.000 334 21261.82 482.84 43114.56 48074.58 2021-11-30 10:45:31.000 334 21261.82 482.86 43114.58 48074.54 2021-11-30 10:45:32.000 334 21261.82 482.88 43114.59 48074.48 2021-11-30 10:45:33.000 334 21261.86 482.89 43114.62 48074.64 2021-11-30 10:45:34.000 334 21261.85 482.94 43114.62 48074.58 2021-11-30 10:45:35.000 334 21261.89 482.94 43114.58 48074.55 2021-11-30 10:45:36.000 334 21261.92 482.92 43114.60 48074.71 2021-11-30 10:45:37.000 334 21261.90 482.94 43114.61 48074.57 2021-11-30 10:45:38.000 334 21261.91 482.93 43114.62 48074.57 2021-11-30 10:45:39.000 334 21261.89 482.93 43114.63 48074.58 2021-11-30 10:45:40.000 334 21261.88 482.92 43114.60 48074.68 2021-11-30 10:45:41.000 334 21261.88 482.94 43114.58 48074.58 2021-11-30 10:45:42.000 334 21261.88 482.96 43114.59 48074.64 2021-11-30 10:45:43.000 334 21261.84 482.96 43114.59 48074.56 2021-11-30 10:45:44.000 334 21261.87 482.94 43114.61 48074.63 2021-11-30 10:45:45.000 334 21261.85 482.90 43114.66 48074.64 2021-11-30 10:45:46.000 334 21261.87 482.89 43114.68 48074.57 2021-11-30 10:45:47.000 334 21261.84 482.88 43114.68 48074.63 2021-11-30 10:45:48.000 334 21261.80 482.90 43114.69 48074.60 2021-11-30 10:45:49.000 334 21261.79 482.92 43114.67 48074.70 2021-11-30 10:45:50.000 334 21261.80 482.93 43114.66 48074.57 2021-11-30 10:45:51.000 334 21261.79 482.94 43114.67 48074.59 2021-11-30 10:45:52.000 334 21261.79 482.94 43114.63 48074.64 2021-11-30 10:45:53.000 334 21261.76 482.91 43114.68 48074.52 2021-11-30 10:45:54.000 334 21261.76 482.86 43114.70 48074.58 2021-11-30 10:45:55.000 334 21261.74 482.85 43114.68 48074.62 2021-11-30 10:45:56.000 334 21261.76 482.82 43114.66 48074.54 2021-11-30 10:45:57.000 334 21261.77 482.77 43114.70 48074.59 2021-11-30 10:45:58.000 334 21261.75 482.77 43114.73 48074.56 2021-11-30 10:45:59.000 334 21261.75 482.76 43114.71 48074.66 2021-11-30 10:46:00.000 334 21261.76 482.76 43114.71 48074.55 2021-11-30 10:46:01.000 334 21261.75 482.77 43114.69 48074.58 2021-11-30 10:46:02.000 334 21261.75 482.77 43114.71 48074.66 2021-11-30 10:46:03.000 334 21261.76 482.76 43114.70 48074.54 2021-11-30 10:46:04.000 334 21261.77 482.80 43114.64 48074.59 2021-11-30 10:46:05.000 334 21261.78 482.80 43114.66 48074.65 2021-11-30 10:46:06.000 334 21261.80 482.79 43114.63 48074.52 2021-11-30 10:46:07.000 334 21261.80 482.79 43114.64 48074.61 2021-11-30 10:46:08.000 334 21261.81 482.77 43114.64 48074.52 2021-11-30 10:46:09.000 334 21261.79 482.78 43114.64 48074.65 2021-11-30 10:46:10.000 334 21261.80 482.77 43114.63 48074.56 2021-11-30 10:46:11.000 334 21261.81 482.77 43114.63 48074.53 2021-11-30 10:46:12.000 334 21261.78 482.78 43114.62 48074.63 2021-11-30 10:46:13.000 334 21261.76 482.79 43114.62 48074.53 2021-11-30 10:46:14.000 334 21261.69 482.83 43114.56 48074.52 2021-11-30 10:46:15.000 334 21261.67 482.89 43114.52 48074.43 2021-11-30 10:46:16.000 334 21261.66 482.91 43114.51 48074.48 2021-11-30 10:46:17.000 334 21261.64 482.90 43114.47 48074.40 2021-11-30 10:46:18.000 334 21261.66 482.90 43114.45 48074.26 2021-11-30 10:46:19.000 334 21261.66 482.88 43114.45 48074.33 2021-11-30 10:46:20.000 334 21261.65 482.86 43114.46 48074.35 2021-11-30 10:46:21.000 334 21261.64 482.84 43114.43 48074.29 2021-11-30 10:46:22.000 334 21261.67 482.84 43114.48 48074.42 2021-11-30 10:46:23.000 334 21261.69 482.85 43114.49 48074.29 2021-11-30 10:46:24.000 334 21261.72 482.85 43114.49 48074.44 2021-11-30 10:46:25.000 334 21261.75 482.81 43114.52 48074.32 2021-11-30 10:46:26.000 334 21261.76 482.78 43114.56 48074.39 2021-11-30 10:46:27.000 334 21261.81 482.77 43114.56 48074.48 2021-11-30 10:46:28.000 334 21261.84 482.74 43114.58 48074.52 2021-11-30 10:46:29.000 334 21261.80 482.72 43114.64 48074.59 2021-11-30 10:46:30.000 334 21261.84 482.71 43114.67 48074.50 2021-11-30 10:46:31.000 334 21261.86 482.69 43114.71 48074.62 2021-11-30 10:46:32.000 334 21261.85 482.72 43114.72 48074.58 2021-11-30 10:46:33.000 334 21261.85 482.79 43114.70 48074.68 2021-11-30 10:46:34.000 334 21261.83 482.83 43114.67 48074.57 2021-11-30 10:46:35.000 334 21261.80 482.86 43114.64 48074.55 2021-11-30 10:46:36.000 334 21261.78 482.90 43114.63 48074.61 2021-11-30 10:46:37.000 334 21261.79 482.94 43114.60 48074.55 2021-11-30 10:46:38.000 334 21261.79 482.94 43114.59 48074.49 2021-11-30 10:46:39.000 334 21261.78 482.94 43114.58 48074.45 2021-11-30 10:46:40.000 334 21261.79 482.94 43114.58 48074.58 2021-11-30 10:46:41.000 334 21261.80 482.96 43114.56 48074.49 2021-11-30 10:46:42.000 334 21261.80 482.97 43114.55 48074.43 2021-11-30 10:46:43.000 334 21261.77 483.05 43114.52 48074.44 2021-11-30 10:46:44.000 334 21261.72 483.11 43114.49 48074.51 2021-11-30 10:46:45.000 334 21261.66 483.14 43114.44 48074.41 2021-11-30 10:46:46.000 334 21261.63 483.13 43114.42 48074.25 2021-11-30 10:46:47.000 334 21261.59 483.13 43114.40 48074.27 2021-11-30 10:46:48.000 334 21261.56 483.12 43114.38 48074.25 2021-11-30 10:46:49.000 334 21261.55 483.17 43114.37 48074.25 2021-11-30 10:46:50.000 334 21261.56 483.16 43114.35 48074.15 2021-11-30 10:46:51.000 334 21261.56 483.16 43114.33 48074.14 2021-11-30 10:46:52.000 334 21261.56 483.18 43114.31 48074.23 2021-11-30 10:46:53.000 334 21261.61 483.16 43114.30 48074.11 2021-11-30 10:46:54.000 334 21261.64 483.13 43114.31 48074.11 2021-11-30 10:46:55.000 334 21261.64 483.09 43114.29 48074.10 2021-11-30 10:46:56.000 334 21261.69 483.08 43114.32 48074.23 2021-11-30 10:46:57.000 334 21261.68 483.05 43114.28 48074.17 2021-11-30 10:46:58.000 334 21261.69 482.99 43114.34 48074.22 2021-11-30 10:46:59.000 334 21261.76 482.94 43114.38 48074.15 2021-11-30 10:47:00.000 334 21261.75 482.92 43114.38 48074.26 2021-11-30 10:47:01.000 334 21261.76 482.90 43114.39 48074.26 2021-11-30 10:47:02.000 334 21261.74 482.89 43114.43 48074.37 2021-11-30 10:47:03.000 334 21261.74 482.87 43114.49 48074.33 2021-11-30 10:47:04.000 334 21261.77 482.82 43114.49 48074.31 2021-11-30 10:47:05.000 334 21261.79 482.80 43114.53 48074.46 2021-11-30 10:47:06.000 334 21261.79 482.78 43114.55 48074.40 2021-11-30 10:47:07.000 334 21261.77 482.78 43114.47 48074.39 2021-11-30 10:47:08.000 334 21261.76 482.81 43114.46 48074.48 2021-11-30 10:47:09.000 334 21261.78 482.81 43114.45 48074.42 2021-11-30 10:47:10.000 334 21261.78 482.78 43114.47 48074.46 2021-11-30 10:47:11.000 334 21261.79 482.76 43114.47 48074.38 2021-11-30 10:47:12.000 334 21261.77 482.72 43114.49 48074.43 2021-11-30 10:47:13.000 334 21261.78 482.71 43114.48 48074.45 2021-11-30 10:47:14.000 334 21261.77 482.73 43114.47 48074.36 2021-11-30 10:47:15.000 334 21261.82 482.70 43114.44 48074.48 2021-11-30 10:47:16.000 334 21261.82 482.67 43114.47 48074.42 2021-11-30 10:47:17.000 334 21261.80 482.65 43114.47 48074.52 2021-11-30 10:47:18.000 334 21261.83 482.61 43114.51 48074.39 2021-11-30 10:47:19.000 334 21261.87 482.59 43114.54 48074.48 2021-11-30 10:47:20.000 334 21261.89 482.55 43114.52 48074.60 2021-11-30 10:47:21.000 334 21261.90 482.53 43114.54 48074.44 2021-11-30 10:47:22.000 334 21261.91 482.51 43114.57 48074.57 2021-11-30 10:47:23.000 334 21261.93 482.48 43114.58 48074.51 2021-11-30 10:47:24.000 334 21261.90 482.45 43114.59 48074.61 2021-11-30 10:47:25.000 334 21261.89 482.44 43114.58 48074.52 2021-11-30 10:47:26.000 334 21261.91 482.42 43114.61 48074.52 2021-11-30 10:47:27.000 334 21261.87 482.39 43114.63 48074.66 2021-11-30 10:47:28.000 334 21261.88 482.34 43114.67 48074.55 2021-11-30 10:47:29.000 334 21261.89 482.30 43114.62 48074.54 2021-11-30 10:47:30.000 334 21261.90 482.27 43114.65 48074.69 2021-11-30 10:47:31.000 334 21261.91 482.23 43114.64 48074.57 2021-11-30 10:47:32.000 334 21261.91 482.19 43114.70 48074.65 2021-11-30 10:47:33.000 334 21261.91 482.16 43114.70 48074.62 2021-11-30 10:47:34.000 334 21261.91 482.10 43114.71 48074.75 2021-11-30 10:47:35.000 334 21261.92 482.07 43114.71 48074.68 2021-11-30 10:47:36.000 334 21261.91 482.05 43114.73 48074.67 2021-11-30 10:47:37.000 334 21261.91 482.06 43114.74 48074.78 2021-11-30 10:47:38.000 334 21261.90 482.14 43114.68 48074.68 2021-11-30 10:47:39.000 334 21261.90 482.17 43114.64 48074.65 2021-11-30 10:47:40.000 334 21261.91 482.18 43114.61 48074.71 2021-11-30 10:47:41.000 334 21261.94 482.14 43114.57 48074.53 2021-11-30 10:47:42.000 334 21261.94 482.07 43114.56 48074.58 2021-11-30 10:47:43.000 334 21261.94 482.01 43114.53 48074.49 2021-11-30 10:47:44.000 334 21261.93 481.99 43114.55 48074.60 2021-11-30 10:47:45.000 334 21261.94 481.99 43114.54 48074.53 2021-11-30 10:47:46.000 334 21261.94 481.93 43114.55 48074.48 2021-11-30 10:47:47.000 334 21261.93 481.88 43114.55 48074.60 2021-11-30 10:47:48.000 334 21261.92 481.82 43114.57 48074.53 2021-11-30 10:47:49.000 334 21261.97 481.78 43114.60 48074.51 2021-11-30 10:47:50.000 334 21261.99 481.73 43114.62 48074.65 2021-11-30 10:47:51.000 334 21262.00 481.66 43114.65 48074.60 2021-11-30 10:47:52.000 334 21262.02 481.64 43114.68 48074.70 2021-11-30 10:47:53.000 334 21262.03 481.61 43114.70 48074.66 2021-11-30 10:47:54.000 334 21262.04 481.59 43114.73 48074.74 2021-11-30 10:47:55.000 334 21262.08 481.55 43114.74 48074.81 2021-11-30 10:47:56.000 334 21262.11 481.56 43114.79 48074.80 2021-11-30 10:47:57.000 334 21262.15 481.51 43114.80 48074.74 2021-11-30 10:47:58.000 334 21262.15 481.49 43114.80 48074.86 2021-11-30 10:47:59.000 334 21262.17 481.47 43114.79 48074.83 2021-11-30 10:48:00.000 334 21262.16 481.48 43114.80 48074.86 2021-11-30 10:48:01.000 334 21262.13 481.48 43114.82 48074.77 2021-11-30 10:48:02.000 334 21262.14 481.47 43114.81 48074.92 2021-11-30 10:48:03.000 334 21262.15 481.48 43114.78 48074.83 2021-11-30 10:48:04.000 334 21262.16 481.45 43114.81 48074.89 2021-11-30 10:48:05.000 334 21262.15 481.45 43114.81 48074.90 2021-11-30 10:48:06.000 334 21262.12 481.40 43114.80 48074.80 2021-11-30 10:48:07.000 334 21262.12 481.39 43114.80 48074.88 2021-11-30 10:48:08.000 334 21262.14 481.37 43114.85 48074.86 2021-11-30 10:48:09.000 334 21262.15 481.37 43114.83 48074.96 2021-11-30 10:48:10.000 334 21262.18 481.37 43114.84 48074.92 2021-11-30 10:48:11.000 334 21262.19 481.37 43114.85 48074.86 2021-11-30 10:48:12.000 334 21262.20 481.37 43114.86 48074.94 2021-11-30 10:48:13.000 334 21262.20 481.36 43114.83 48074.83 2021-11-30 10:48:14.000 334 21262.20 481.32 43114.82 48074.88 2021-11-30 10:48:15.000 334 21262.20 481.29 43114.84 48074.96 2021-11-30 10:48:16.000 334 21262.21 481.28 43114.85 48074.89 2021-11-30 10:48:17.000 334 21262.24 481.24 43114.85 48074.94 2021-11-30 10:48:18.000 334 21262.21 481.24 43114.85 48074.85 2021-11-30 10:48:19.000 334 21262.22 481.21 43114.83 48074.92 2021-11-30 10:48:20.000 334 21262.24 481.16 43114.87 48074.90 2021-11-30 10:48:21.000 334 21262.18 481.20 43114.85 48074.93 2021-11-30 10:48:22.000 334 21262.16 481.25 43114.80 48074.81 2021-11-30 10:48:23.000 334 21262.14 481.28 43114.77 48074.86 2021-11-30 10:48:24.000 334 21262.10 481.32 43114.71 48074.84 2021-11-30 10:48:25.000 334 21262.08 481.32 43114.65 48074.73 2021-11-30 10:48:26.000 334 21262.03 481.34 43114.61 48074.62 2021-11-30 10:48:27.000 334 21262.02 481.32 43114.59 48074.62 2021-11-30 10:48:28.000 334 21261.98 481.33 43114.56 48074.64 2021-11-30 10:48:29.000 334 21261.99 481.32 43114.52 48074.54 2021-11-30 10:48:30.000 334 21262.00 481.29 43114.51 48074.57 2021-11-30 10:48:31.000 334 21261.97 481.28 43114.49 48074.62 2021-11-30 10:48:32.000 334 21261.95 481.28 43114.48 48074.51 2021-11-30 10:48:33.000 334 21261.96 481.26 43114.52 48074.55 2021-11-30 10:48:34.000 334 21261.99 481.26 43114.53 48074.59 2021-11-30 10:48:35.000 334 21261.98 481.27 43114.53 48074.59 2021-11-30 10:48:36.000 334 21261.98 481.25 43114.49 48074.47 2021-11-30 10:48:37.000 334 21262.00 481.23 43114.49 48074.58 2021-11-30 10:48:38.000 334 21261.98 481.23 43114.49 48074.49 2021-11-30 10:48:39.000 334 21262.01 481.23 43114.49 48074.62 2021-11-30 10:48:40.000 334 21262.03 481.21 43114.49 48074.54 2021-11-30 10:48:41.000 334 21262.03 481.21 43114.52 48074.57 2021-11-30 10:48:42.000 334 21262.01 481.19 43114.56 48074.62 2021-11-30 10:48:43.000 334 21262.01 481.18 43114.60 48074.53 2021-11-30 10:48:44.000 334 21262.03 481.19 43114.54 48074.60 2021-11-30 10:48:45.000 334 21262.03 481.20 43114.56 48074.63 2021-11-30 10:48:46.000 334 21262.06 481.19 43114.53 48074.57 2021-11-30 10:48:47.000 334 21262.09 481.14 43114.56 48074.71 2021-11-30 10:48:48.000 334 21262.12 481.13 43114.59 48074.60 2021-11-30 10:48:49.000 334 21262.16 481.08 43114.62 48074.73 2021-11-30 10:48:50.000 334 21262.19 481.07 43114.62 48074.64 2021-11-30 10:48:51.000 334 21262.20 481.05 43114.65 48074.74 2021-11-30 10:48:52.000 334 21262.19 481.01 43114.67 48074.73 2021-11-30 10:48:53.000 334 21262.23 480.97 43114.72 48074.74 2021-11-30 10:48:54.000 334 21262.22 480.98 43114.73 48074.90 2021-11-30 10:48:55.000 334 21262.21 480.98 43114.72 48074.80 2021-11-30 10:48:56.000 334 21262.19 480.96 43114.76 48074.81 2021-11-30 10:48:57.000 334 21262.20 480.93 43114.77 48074.94 2021-11-30 10:48:58.000 334 21262.21 480.94 43114.76 48074.81 2021-11-30 10:48:59.000 334 21262.20 480.92 43114.80 48074.88 2021-11-30 10:49:00.000 334 21262.17 480.92 43114.80 48074.80 2021-11-30 10:49:01.000 334 21262.18 480.91 43114.78 48074.94 2021-11-30 10:49:02.000 334 21262.13 480.94 43114.79 48074.81 2021-11-30 10:49:03.000 334 21262.07 480.99 43114.79 48074.83 2021-11-30 10:49:04.000 334 21261.99 481.04 43114.75 48074.86 2021-11-30 10:49:05.000 334 21261.94 481.04 43114.71 48074.73 2021-11-30 10:49:06.000 334 21261.93 481.07 43114.66 48074.65 2021-11-30 10:49:07.000 334 21261.91 481.10 43114.63 48074.66 2021-11-30 10:49:08.000 334 21261.91 481.10 43114.57 48074.51 2021-11-30 10:49:09.000 334 21261.94 481.08 43114.56 48074.62 2021-11-30 10:49:10.000 334 21261.91 481.09 43114.52 48074.52 2021-11-30 10:49:11.000 334 21261.87 481.09 43114.50 48074.58 2021-11-30 10:49:12.000 334 21261.88 481.10 43114.49 48074.40 2021-11-30 10:49:13.000 334 21261.86 481.08 43114.54 48074.51 2021-11-30 10:49:14.000 334 21261.90 481.08 43114.51 48074.55 2021-11-30 10:49:15.000 334 21261.89 481.08 43114.54 48074.43 2021-11-30 10:49:16.000 334 21261.90 481.08 43114.55 48074.50 2021-11-30 10:49:17.000 334 21261.93 481.08 43114.54 48074.46 2021-11-30 10:49:18.000 334 21261.92 481.07 43114.55 48074.43 2021-11-30 10:49:19.000 334 21261.91 481.08 43114.52 48074.55 2021-11-30 10:49:20.000 334 21261.92 481.07 43114.50 48074.45 2021-11-30 10:49:21.000 334 21261.94 481.11 43114.50 48074.53 2021-11-30 10:49:22.000 334 21261.90 481.11 43114.48 48074.40 2021-11-30 10:49:23.000 334 21261.87 481.12 43114.44 48074.45 2021-11-30 10:49:24.000 334 21261.91 481.10 43114.48 48074.47 2021-11-30 10:49:25.000 334 21261.94 481.07 43114.51 48074.54 2021-11-30 10:49:26.000 334 21261.92 481.07 43114.51 48074.44 2021-11-30 10:49:27.000 334 21261.95 481.07 43114.53 48074.52 2021-11-30 10:49:28.000 334 21261.96 481.09 43114.54 48074.59 2021-11-30 10:49:29.000 334 21261.96 481.08 43114.57 48074.60 2021-11-30 10:49:30.000 334 21261.97 481.11 43114.56 48074.52 2021-11-30 10:49:31.000 334 21261.95 481.15 43114.54 48074.52 2021-11-30 10:49:32.000 334 21261.98 481.14 43114.51 48074.54 2021-11-30 10:49:33.000 334 21262.03 481.14 43114.53 48074.63 2021-11-30 10:49:34.000 334 21262.04 481.14 43114.53 48074.53 2021-11-30 10:49:35.000 334 21262.02 481.14 43114.52 48074.61 2021-11-30 10:49:36.000 334 21262.01 481.17 43114.55 48074.61 2021-11-30 10:49:37.000 334 21262.04 481.15 43114.54 48074.56 2021-11-30 10:49:38.000 334 21262.03 481.14 43114.53 48074.60 2021-11-30 10:49:39.000 334 21262.03 481.18 43114.53 48074.57 2021-11-30 10:49:40.000 334 21262.04 481.16 43114.52 48074.66 2021-11-30 10:49:41.000 334 21262.04 481.17 43114.51 48074.60 2021-11-30 10:49:42.000 334 21262.03 481.17 43114.53 48074.57 2021-11-30 10:49:43.000 334 21262.03 481.16 43114.49 48074.52 2021-11-30 10:49:44.000 334 21262.00 481.14 43114.51 48074.66 2021-11-30 10:49:45.000 334 21261.98 481.19 43114.51 48074.55 2021-11-30 10:49:46.000 334 21261.96 481.21 43114.50 48074.51 2021-11-30 10:49:47.000 334 21261.93 481.23 43114.48 48074.48 2021-11-30 10:49:48.000 334 21261.91 481.23 43114.45 48074.54 2021-11-30 10:49:49.000 334 21261.87 481.28 43114.43 48074.44 2021-11-30 10:49:50.000 334 21261.88 481.28 43114.43 48074.35 2021-11-30 10:49:51.000 334 21261.83 481.30 43114.40 48074.47 2021-11-30 10:49:52.000 334 21261.86 481.26 43114.39 48074.39 2021-11-30 10:49:53.000 334 21261.87 481.26 43114.37 48074.42 2021-11-30 10:49:54.000 334 21261.81 481.29 43114.36 48074.25 2021-11-30 10:49:55.000 334 21261.80 481.30 43114.36 48074.34 2021-11-30 10:49:56.000 334 21261.81 481.25 43114.34 48074.31 2021-11-30 10:49:57.000 334 21261.81 481.26 43114.32 48074.37 2021-11-30 10:49:58.000 334 21261.82 481.27 43114.32 48074.31 2021-11-30 10:49:59.000 334 21261.78 481.27 43114.31 48074.25 2021-11-30 10:50:00.000 334 21261.79 481.26 43114.29 48074.30 2021-11-30 10:50:01.000 334 21261.78 481.27 43114.29 48074.18 2021-11-30 10:50:02.000 334 21261.67 481.36 43114.26 48074.26 2021-11-30 10:50:03.000 334 21261.60 481.48 43114.22 48074.23 2021-11-30 10:50:04.000 334 21261.56 481.57 43114.16 48074.04 2021-11-30 10:50:05.000 334 21261.46 481.66 43114.04 48073.98 2021-11-30 10:50:06.000 334 21261.44 481.69 43113.96 48073.99 2021-11-30 10:50:07.000 334 21261.45 481.73 43113.90 48073.78 2021-11-30 10:50:08.000 334 21261.44 481.74 43113.88 48073.73 2021-11-30 10:50:09.000 334 21261.44 481.76 43113.87 48073.78 2021-11-30 10:50:10.000 334 21261.42 481.78 43113.81 48073.64 2021-11-30 10:50:11.000 334 21261.38 481.78 43113.77 48073.71 2021-11-30 10:50:12.000 334 21261.36 481.79 43113.74 48073.59 2021-11-30 10:50:13.000 334 21261.38 481.78 43113.74 48073.59 2021-11-30 10:50:14.000 334 21261.35 481.79 43113.71 48073.66 2021-11-30 10:50:15.000 334 21261.37 481.77 43113.75 48073.57 2021-11-30 10:50:16.000 334 21261.42 481.77 43113.73 48073.51 2021-11-30 10:50:17.000 334 21261.42 481.77 43113.70 48073.65 2021-11-30 10:50:18.000 334 21261.40 481.75 43113.72 48073.61 2021-11-30 10:50:19.000 334 21261.39 481.73 43113.74 48073.52 2021-11-30 10:50:20.000 334 21261.43 481.73 43113.74 48073.60 2021-11-30 10:50:21.000 334 21261.44 481.72 43113.74 48073.53 2021-11-30 10:50:22.000 334 21261.46 481.76 43113.71 48073.66 2021-11-30 10:50:23.000 334 21261.49 481.76 43113.69 48073.62 2021-11-30 10:50:24.000 334 21261.51 481.74 43113.71 48073.54 2021-11-30 10:50:25.000 334 21261.51 481.74 43113.73 48073.65 2021-11-30 10:50:26.000 334 21261.53 481.74 43113.70 48073.57 2021-11-30 10:50:27.000 334 21261.55 481.77 43113.70 48073.72 2021-11-30 10:50:28.000 334 21261.56 481.75 43113.74 48073.62 2021-11-30 10:50:29.000 334 21261.55 481.76 43113.74 48073.57 2021-11-30 10:50:30.000 334 21261.53 481.75 43113.74 48073.75 2021-11-30 10:50:31.000 334 21261.56 481.72 43113.76 48073.66 2021-11-30 10:50:32.000 334 21261.55 481.67 43113.75 48073.73 2021-11-30 10:50:33.000 334 21261.61 481.57 43113.80 48073.66 2021-11-30 10:50:34.000 334 21261.68 481.46 43113.87 48073.72 2021-11-30 10:50:35.000 334 21261.74 481.38 43113.98 48073.90 2021-11-30 10:50:36.000 334 21261.79 481.32 43114.06 48073.91 2021-11-30 10:50:37.000 334 21261.85 481.28 43114.09 48073.94 2021-11-30 10:50:38.000 334 21261.82 481.26 43114.14 48074.13 2021-11-30 10:50:39.000 334 21261.82 481.23 43114.17 48074.12 2021-11-30 10:50:40.000 334 21261.83 481.24 43114.20 48074.08 2021-11-30 10:50:41.000 334 21261.83 481.23 43114.20 48074.23 2021-11-30 10:50:42.000 334 21261.81 481.24 43114.20 48074.15 2021-11-30 10:50:43.000 334 21261.80 481.24 43114.23 48074.22 2021-11-30 10:50:44.000 334 21261.80 481.20 43114.24 48074.25 2021-11-30 10:50:45.000 334 21261.77 481.18 43114.23 48074.14 2021-11-30 10:50:46.000 334 21261.73 481.20 43114.26 48074.18 2021-11-30 10:50:47.000 334 21261.71 481.25 43114.27 48074.15 2021-11-30 10:50:48.000 334 21261.67 481.29 43114.24 48074.20 2021-11-30 10:50:49.000 334 21261.66 481.30 43114.20 48074.07 2021-11-30 10:50:50.000 334 21261.64 481.28 43114.14 48074.12 2021-11-30 10:50:51.000 334 21261.61 481.30 43114.12 48073.97 2021-11-30 10:50:52.000 334 21261.61 481.28 43114.11 48073.98 2021-11-30 10:50:53.000 334 21261.62 481.27 43114.10 48074.03 2021-11-30 10:50:54.000 334 21261.66 481.22 43114.09 48073.95 2021-11-30 10:50:55.000 334 21261.68 481.18 43114.13 48074.02 2021-11-30 10:50:56.000 334 21261.74 481.11 43114.17 48073.98 2021-11-30 10:50:57.000 334 21261.77 481.04 43114.21 48074.11 2021-11-30 10:50:58.000 334 21261.77 481.00 43114.23 48074.11 2021-11-30 10:50:59.000 334 21261.80 480.96 43114.25 48074.24 2021-11-30 10:51:00.000 334 21261.83 480.94 43114.30 48074.26 2021-11-30 10:51:01.000 334 21261.84 480.92 43114.34 48074.25 2021-11-30 10:51:02.000 334 21261.89 480.90 43114.36 48074.37 2021-11-30 10:51:03.000 334 21261.90 480.88 43114.35 48074.25 2021-11-30 10:51:04.000 334 21261.94 480.84 43114.45 48074.44 2021-11-30 10:51:05.000 334 21261.99 480.79 43114.49 48074.37 2021-11-30 10:51:06.000 334 21261.96 480.77 43114.53 48074.51 2021-11-30 10:51:07.000 334 21261.97 480.78 43114.54 48074.54 2021-11-30 10:51:08.000 334 21261.97 480.75 43114.58 48074.50 2021-11-30 10:51:09.000 334 21261.99 480.75 43114.63 48074.52 2021-11-30 10:51:10.000 334 21262.02 480.71 43114.65 48074.69 2021-11-30 10:51:11.000 334 21262.07 480.69 43114.65 48074.64 2021-11-30 10:51:12.000 334 21262.07 480.66 43114.66 48074.65 2021-11-30 10:51:13.000 334 21262.11 480.64 43114.70 48074.67 2021-11-30 10:51:14.000 334 21262.16 480.61 43114.74 48074.82 2021-11-30 10:51:15.000 334 21262.18 480.60 43114.73 48074.76 2021-11-30 10:51:16.000 334 21262.17 480.61 43114.77 48074.77 2021-11-30 10:51:17.000 334 21262.18 480.63 43114.81 48074.90 2021-11-30 10:51:18.000 334 21262.17 480.65 43114.80 48074.83 2021-11-30 10:51:19.000 334 21262.17 480.67 43114.79 48074.87 2021-11-30 10:51:20.000 334 21262.22 480.69 43114.75 48074.81 2021-11-30 10:51:21.000 334 21262.22 480.70 43114.77 48074.93 2021-11-30 10:51:22.000 334 21262.19 480.68 43114.75 48074.83 2021-11-30 10:51:23.000 334 21262.18 480.71 43114.78 48074.83 2021-11-30 10:51:24.000 334 21262.20 480.73 43114.77 48074.93 2021-11-30 10:51:25.000 334 21262.21 480.74 43114.74 48074.81 2021-11-30 10:51:26.000 334 21262.26 480.75 43114.76 48074.85 2021-11-30 10:51:27.000 334 21262.26 480.79 43114.79 48074.92 2021-11-30 10:51:28.000 334 21262.25 480.77 43114.77 48074.80 2021-11-30 10:51:29.000 334 21262.25 480.77 43114.76 48074.87 2021-11-30 10:51:30.000 334 21262.21 480.78 43114.76 48074.83 2021-11-30 10:51:31.000 334 21262.20 480.77 43114.75 48074.83 2021-11-30 10:51:32.000 334 21262.21 480.78 43114.76 48074.94 2021-11-30 10:51:33.000 334 21262.23 480.78 43114.74 48074.83 2021-11-30 10:51:34.000 334 21262.20 480.81 43114.75 48074.85 2021-11-30 10:51:35.000 334 21262.20 480.86 43114.71 48074.76 2021-11-30 10:51:36.000 334 21262.20 480.86 43114.71 48074.85 2021-11-30 10:51:37.000 334 21262.12 480.89 43114.69 48074.81 2021-11-30 10:51:38.000 334 21262.04 481.00 43114.65 48074.68 2021-11-30 10:51:39.000 334 21261.98 481.07 43114.59 48074.74 2021-11-30 10:51:40.000 334 21261.96 481.10 43114.54 48074.59 2021-11-30 10:51:41.000 334 21261.91 481.13 43114.49 48074.55 2021-11-30 10:51:42.000 334 21261.88 481.11 43114.38 48074.49 2021-11-30 10:51:43.000 334 21261.87 481.14 43114.37 48074.34 2021-11-30 10:51:44.000 334 21261.84 481.13 43114.37 48074.39 2021-11-30 10:51:45.000 334 21261.83 481.09 43114.36 48074.42 2021-11-30 10:51:46.000 334 21261.83 481.08 43114.38 48074.27 2021-11-30 10:51:47.000 334 21261.82 481.08 43114.35 48074.33 2021-11-30 10:51:48.000 334 21261.82 481.08 43114.37 48074.39 2021-11-30 10:51:49.000 334 21261.84 481.10 43114.37 48074.23 2021-11-30 10:51:50.000 334 21261.84 481.09 43114.33 48074.31 2021-11-30 10:51:51.000 334 21261.83 481.06 43114.34 48074.36 2021-11-30 10:51:52.000 334 21261.87 481.06 43114.32 48074.34 2021-11-30 10:51:53.000 334 21261.86 481.03 43114.32 48074.23 2021-11-30 10:51:54.000 334 21261.88 481.02 43114.31 48074.23 2021-11-30 10:51:55.000 334 21261.88 481.01 43114.27 48074.36 2021-11-30 10:51:56.000 334 21261.88 481.00 43114.30 48074.28 2021-11-30 10:51:57.000 334 21261.91 480.99 43114.33 48074.25 2021-11-30 10:51:58.000 334 21261.90 480.98 43114.36 48074.27 2021-11-30 10:51:59.000 334 21261.90 480.98 43114.37 48074.36 2021-11-30 10:52:00.000 334 21261.92 480.98 43114.33 48074.35 2021-11-30 10:52:01.000 334 21261.90 480.95 43114.38 48074.35 2021-11-30 10:52:02.000 334 21261.89 480.94 43114.40 48074.27 2021-11-30 10:52:03.000 334 21261.89 480.88 43114.40 48074.37 2021-11-30 10:52:04.000 334 21261.93 480.81 43114.42 48074.30 2021-11-30 10:52:05.000 334 21262.02 480.72 43114.49 48074.39 2021-11-30 10:52:06.000 334 21262.06 480.67 43114.56 48074.53 2021-11-30 10:52:07.000 334 21262.12 480.63 43114.62 48074.59 2021-11-30 10:52:08.000 334 21262.10 480.64 43114.66 48074.68 2021-11-30 10:52:09.000 334 21262.11 480.64 43114.69 48074.61 2021-11-30 10:52:10.000 334 21262.13 480.63 43114.70 48074.73 2021-11-30 10:52:11.000 334 21262.15 480.60 43114.74 48074.70 2021-11-30 10:52:12.000 334 21262.12 480.64 43114.75 48074.82 2021-11-30 10:52:13.000 334 21262.08 480.67 43114.73 48074.70 2021-11-30 10:52:14.000 334 21262.07 480.71 43114.71 48074.72 2021-11-30 10:52:15.000 334 21262.06 480.74 43114.69 48074.75 2021-11-30 10:52:16.000 334 21262.03 480.74 43114.70 48074.72 2021-11-30 10:52:17.000 334 21262.04 480.71 43114.66 48074.59 2021-11-30 10:52:18.000 334 21262.03 480.71 43114.64 48074.63 2021-11-30 10:52:19.000 334 21262.03 480.71 43114.65 48074.73 2021-11-30 10:52:20.000 334 21262.01 480.68 43114.65 48074.58 2021-11-30 10:52:21.000 334 21262.00 480.65 43114.69 48074.62 2021-11-30 10:52:22.000 334 21262.00 480.62 43114.68 48074.71 2021-11-30 10:52:23.000 334 21261.97 480.62 43114.66 48074.61 2021-11-30 10:52:24.000 334 21262.00 480.62 43114.66 48074.65 2021-11-30 10:52:25.000 334 21262.03 480.61 43114.69 48074.71 2021-11-30 10:52:26.000 334 21262.05 480.58 43114.71 48074.71 2021-11-30 10:52:27.000 334 21262.05 480.59 43114.73 48074.67 2021-11-30 10:52:28.000 334 21262.05 480.55 43114.75 48074.68 2021-11-30 10:52:29.000 334 21262.06 480.57 43114.76 48074.83 2021-11-30 10:52:30.000 334 21262.07 480.56 43114.73 48074.69 2021-11-30 10:52:31.000 334 21262.03 480.55 43114.76 48074.75 2021-11-30 10:52:32.000 334 21262.06 480.54 43114.75 48074.74 2021-11-30 10:52:33.000 334 21262.05 480.58 43114.75 48074.85 2021-11-30 10:52:34.000 334 21262.08 480.56 43114.74 48074.78 2021-11-30 10:52:35.000 334 21262.07 480.56 43114.76 48074.79 2021-11-30 10:52:36.000 334 21262.06 480.57 43114.79 48074.74 2021-11-30 10:52:37.000 334 21262.07 480.59 43114.77 48074.77 2021-11-30 10:52:38.000 334 21262.08 480.62 43114.76 48074.87 2021-11-30 10:52:39.000 334 21262.07 480.63 43114.81 48074.79 2021-11-30 10:52:40.000 334 21262.00 480.70 43114.75 48074.84 2021-11-30 10:52:41.000 334 21261.97 480.74 43114.73 48074.81 2021-11-30 10:52:42.000 334 21261.90 480.76 43114.68 48074.67 2021-11-30 10:52:43.000 334 21261.86 480.76 43114.69 48074.69 2021-11-30 10:52:44.000 334 21261.84 480.79 43114.67 48074.61 2021-11-30 10:52:45.000 334 21261.84 480.83 43114.65 48074.73 2021-11-30 10:52:46.000 334 21261.85 480.84 43114.67 48074.63 2021-11-30 10:52:47.000 334 21261.85 480.80 43114.62 48074.58 2021-11-30 10:52:48.000 334 21261.85 480.76 43114.59 48074.66 2021-11-30 10:52:49.000 334 21261.81 480.73 43114.55 48074.53 2021-11-30 10:52:50.000 334 21261.79 480.73 43114.58 48074.57 2021-11-30 10:52:51.000 334 21261.78 480.73 43114.54 48074.47 2021-11-30 10:52:52.000 334 21261.74 480.73 43114.48 48074.48 2021-11-30 10:52:53.000 334 21261.74 480.74 43114.47 48074.50 2021-11-30 10:52:54.000 334 21261.76 480.74 43114.47 48074.46 2021-11-30 10:52:55.000 334 21261.78 480.68 43114.46 48074.43 2021-11-30 10:52:56.000 334 21261.79 480.67 43114.49 48074.37 2021-11-30 10:52:57.000 334 21261.75 480.68 43114.48 48074.47 2021-11-30 10:52:58.000 334 21261.72 480.72 43114.47 48074.38 2021-11-30 10:52:59.000 334 21261.75 480.74 43114.44 48074.50 2021-11-30 10:53:00.000 334 21261.70 480.74 43114.42 48074.36 2021-11-30 10:53:01.000 334 21261.67 480.76 43114.42 48074.29 2021-11-30 10:53:02.000 334 21261.66 480.76 43114.41 48074.43 2021-11-30 10:53:03.000 334 21261.68 480.76 43114.38 48074.33 2021-11-30 10:53:04.000 334 21261.69 480.76 43114.34 48074.31 2021-11-30 10:53:05.000 334 21261.66 480.74 43114.33 48074.20 2021-11-30 10:53:06.000 334 21261.69 480.70 43114.33 48074.32 2021-11-30 10:53:07.000 334 21261.70 480.66 43114.34 48074.32 2021-11-30 10:53:08.000 334 21261.73 480.61 43114.41 48074.23 2021-11-30 10:53:09.000 334 21261.74 480.60 43114.41 48074.34 2021-11-30 10:53:10.000 334 21261.78 480.57 43114.39 48074.32 2021-11-30 10:53:11.000 334 21261.77 480.55 43114.41 48074.39 2021-11-30 10:53:12.000 334 21261.75 480.51 43114.40 48074.40 2021-11-30 10:53:13.000 334 21261.67 480.60 43114.39 48074.35 2021-11-30 10:53:14.000 334 21261.60 480.73 43114.34 48074.34 2021-11-30 10:53:15.000 334 21261.52 480.84 43114.22 48074.17 2021-11-30 10:53:16.000 334 21261.49 480.92 43114.15 48074.10 2021-11-30 10:53:17.000 334 21261.45 480.93 43114.03 48073.98 2021-11-30 10:53:18.000 334 21261.43 480.93 43113.97 48073.96 2021-11-30 10:53:19.000 334 21261.45 480.91 43113.91 48073.84 2021-11-30 10:53:20.000 334 21261.44 480.95 43113.87 48073.79 2021-11-30 10:53:21.000 334 21261.46 480.96 43113.86 48073.82 2021-11-30 10:53:22.000 334 21261.47 480.94 43113.81 48073.67 2021-11-30 10:53:23.000 334 21261.48 480.90 43113.82 48073.70 2021-11-30 10:53:24.000 334 21261.48 480.89 43113.81 48073.79 2021-11-30 10:53:25.000 334 21261.47 480.89 43113.81 48073.65 2021-11-30 10:53:26.000 334 21261.45 480.93 43113.82 48073.63 2021-11-30 10:53:27.000 334 21261.44 480.91 43113.80 48073.72 2021-11-30 10:53:28.000 334 21261.50 480.88 43113.78 48073.64 2021-11-30 10:53:29.000 334 21261.55 480.81 43113.78 48073.59 2021-11-30 10:53:30.000 334 21261.56 480.70 43113.80 48073.72 2021-11-30 10:53:31.000 334 21261.57 480.65 43113.89 48073.69 2021-11-30 10:53:32.000 334 21261.57 480.63 43113.92 48073.83 2021-11-30 10:53:33.000 334 21261.57 480.63 43113.94 48073.81 2021-11-30 10:53:34.000 334 21261.57 480.58 43113.93 48073.85 2021-11-30 10:53:35.000 334 21261.61 480.50 43113.95 48073.80 2021-11-30 10:53:36.000 334 21261.65 480.40 43114.03 48073.93 2021-11-30 10:53:37.000 334 21261.72 480.28 43114.12 48074.01 2021-11-30 10:53:38.000 334 21261.72 480.20 43114.19 48074.01 2021-11-30 10:53:39.000 334 21261.70 480.15 43114.30 48074.14 2021-11-30 10:53:40.000 334 21261.66 480.14 43114.33 48074.23 2021-11-30 10:53:41.000 334 21261.63 480.15 43114.33 48074.14 2021-11-30 10:53:42.000 334 21261.64 480.11 43114.34 48074.18 2021-11-30 10:53:43.000 334 21261.59 480.08 43114.38 48074.18 2021-11-30 10:53:44.000 334 21261.52 480.08 43114.41 48074.28 2021-11-30 10:53:45.000 334 21261.47 480.13 43114.38 48074.20 2021-11-30 10:53:46.000 334 21261.42 480.17 43114.35 48074.12 2021-11-30 10:53:47.000 334 21261.36 480.20 43114.32 48074.18 2021-11-30 10:53:48.000 334 21261.32 480.21 43114.31 48074.11 2021-11-30 10:53:49.000 334 21261.36 480.21 43114.28 48074.11 2021-11-30 10:53:50.000 334 21261.35 480.29 43114.28 48073.98 2021-11-30 10:53:51.000 334 21261.29 480.43 43114.21 48074.01 2021-11-30 10:53:52.000 334 21261.22 480.54 43114.08 48073.98 2021-11-30 10:53:53.000 334 21261.21 480.58 43113.95 48073.79 2021-11-30 10:53:54.000 334 21261.22 480.57 43113.92 48073.65 2021-11-30 10:53:55.000 334 21261.25 480.57 43113.86 48073.65 2021-11-30 10:53:56.000 334 21261.30 480.52 43113.85 48073.67 2021-11-30 10:53:57.000 334 21261.33 480.44 43113.87 48073.70 2021-11-30 10:53:58.000 334 21261.39 480.35 43113.86 48073.60 2021-11-30 10:53:59.000 334 21261.49 480.21 43113.95 48073.69 2021-11-30 10:54:00.000 334 21261.58 480.03 43114.03 48073.89 2021-11-30 10:54:01.000 334 21261.67 479.93 43114.16 48073.91 2021-11-30 10:54:02.000 334 21261.71 479.92 43114.27 48074.04 2021-11-30 10:54:03.000 334 21261.75 479.87 43114.36 48074.28 2021-11-30 10:54:04.000 334 21261.78 479.85 43114.40 48074.26 2021-11-30 10:54:05.000 334 21261.78 479.87 43114.43 48074.39 2021-11-30 10:54:06.000 334 21261.84 479.86 43114.50 48074.31 2021-11-30 10:54:07.000 334 21261.85 479.86 43114.49 48074.50 2021-11-30 10:54:08.000 334 21261.86 479.85 43114.50 48074.45 2021-11-30 10:54:09.000 334 21261.89 479.85 43114.51 48074.56 2021-11-30 10:54:10.000 334 21261.91 479.84 43114.57 48074.53 2021-11-30 10:54:11.000 334 21261.90 479.83 43114.56 48074.50 2021-11-30 10:54:12.000 334 21261.92 479.82 43114.58 48074.53 2021-11-30 10:54:13.000 334 21261.94 479.81 43114.62 48074.68 2021-11-30 10:54:14.000 334 21261.94 479.82 43114.64 48074.55 2021-11-30 10:54:15.000 334 21261.97 479.82 43114.66 48074.56 2021-11-30 10:54:16.000 334 21261.97 479.80 43114.67 48074.74 2021-11-30 10:54:17.000 334 21261.97 479.80 43114.67 48074.65 2021-11-30 10:54:18.000 334 21261.97 479.81 43114.66 48074.66 2021-11-30 10:54:19.000 334 21262.00 479.81 43114.68 48074.73 2021-11-30 10:54:20.000 334 21262.00 479.81 43114.67 48074.71 2021-11-30 10:54:21.000 334 21262.01 479.80 43114.65 48074.64 2021-11-30 10:54:22.000 334 21262.01 479.79 43114.69 48074.73 2021-11-30 10:54:23.000 334 21262.02 479.78 43114.69 48074.62 2021-11-30 10:54:24.000 334 21262.03 479.79 43114.69 48074.78 2021-11-30 10:54:25.000 334 21262.05 479.79 43114.67 48074.67 2021-11-30 10:54:26.000 334 21262.03 479.82 43114.64 48074.64 2021-11-30 10:54:27.000 334 21262.07 479.82 43114.63 48074.80 2021-11-30 10:54:28.000 334 21262.04 479.83 43114.62 48074.67 2021-11-30 10:54:29.000 334 21262.04 479.85 43114.58 48074.67 2021-11-30 10:54:30.000 334 21262.07 479.87 43114.58 48074.58 2021-11-30 10:54:31.000 334 21262.08 479.82 43114.59 48074.64 2021-11-30 10:54:32.000 334 21262.11 479.82 43114.59 48074.66 2021-11-30 10:54:33.000 334 21262.12 479.81 43114.61 48074.65 2021-11-30 10:54:34.000 334 21262.13 479.80 43114.63 48074.78 2021-11-30 10:54:35.000 334 21262.11 479.80 43114.67 48074.63 2021-11-30 10:54:36.000 334 21262.13 479.79 43114.67 48074.71 2021-11-30 10:54:37.000 334 21262.11 479.77 43114.66 48074.77 2021-11-30 10:54:38.000 334 21262.09 479.77 43114.67 48074.65 2021-11-30 10:54:39.000 334 21262.10 479.80 43114.61 48074.71 2021-11-30 10:54:40.000 334 21262.07 479.76 43114.65 48074.67 2021-11-30 10:54:41.000 334 21262.08 479.73 43114.65 48074.67 2021-11-30 10:54:42.000 334 21262.11 479.72 43114.67 48074.79 2021-11-30 10:54:43.000 334 21262.12 479.73 43114.66 48074.68 2021-11-30 10:54:44.000 334 21262.11 479.71 43114.71 48074.73 2021-11-30 10:54:45.000 334 21262.10 479.70 43114.73 48074.68 2021-11-30 10:54:46.000 334 21262.13 479.66 43114.70 48074.79 2021-11-30 10:54:47.000 334 21262.12 479.64 43114.68 48074.76 2021-11-30 10:54:48.000 334 21262.15 479.61 43114.71 48074.68 2021-11-30 10:54:49.000 334 21262.15 479.61 43114.73 48074.83 2021-11-30 10:54:50.000 334 21262.11 479.58 43114.72 48074.80 2021-11-30 10:54:51.000 334 21262.10 479.56 43114.71 48074.79 2021-11-30 10:54:52.000 334 21262.16 479.51 43114.74 48074.83 2021-11-30 10:54:53.000 334 21262.14 479.49 43114.72 48074.73 2021-11-30 10:54:54.000 334 21262.15 479.47 43114.78 48074.87 2021-11-30 10:54:55.000 334 21262.17 479.43 43114.80 48074.78 2021-11-30 10:54:56.000 334 21262.17 479.45 43114.74 48074.93 2021-11-30 10:54:57.000 334 21262.17 479.42 43114.77 48074.88 2021-11-30 10:54:58.000 334 21262.16 479.39 43114.77 48074.81 2021-11-30 10:54:59.000 334 21262.13 479.39 43114.77 48074.88 2021-11-30 10:55:00.000 334 21262.12 479.44 43114.74 48074.79 2021-11-30 10:55:01.000 334 21262.12 479.43 43114.71 48074.86 2021-11-30 10:55:02.000 334 21262.06 479.45 43114.70 48074.78 2021-11-30 10:55:03.000 334 21262.08 479.43 43114.69 48074.73 2021-11-30 10:55:04.000 334 21262.10 479.40 43114.68 48074.74 2021-11-30 10:55:05.000 334 21262.07 479.39 43114.67 48074.63 2021-11-30 10:55:06.000 334 21262.07 479.40 43114.64 48074.73 2021-11-30 10:55:07.000 334 21262.08 479.44 43114.58 48074.72 2021-11-30 10:55:08.000 334 21262.07 479.44 43114.60 48074.54 2021-11-30 10:55:09.000 334 21262.09 479.38 43114.59 48074.72 2021-11-30 10:55:10.000 334 21262.13 479.34 43114.57 48074.63 2021-11-30 10:55:11.000 334 21262.15 479.35 43114.57 48074.67 2021-11-30 10:55:12.000 334 21262.14 479.34 43114.59 48074.59 2021-11-30 10:55:13.000 334 21262.16 479.30 43114.61 48074.70 2021-11-30 10:55:14.000 334 21262.17 479.26 43114.62 48074.73 2021-11-30 10:55:15.000 334 21262.20 479.25 43114.61 48074.65 2021-11-30 10:55:16.000 334 21262.20 479.23 43114.62 48074.78 2021-11-30 10:55:17.000 334 21262.20 479.21 43114.63 48074.76 2021-11-30 10:55:18.000 334 21262.24 479.21 43114.65 48074.68 2021-11-30 10:55:19.000 334 21262.24 479.24 43114.66 48074.84 2021-11-30 10:55:20.000 334 21262.25 479.24 43114.66 48074.75 2021-11-30 10:55:21.000 334 21262.25 479.26 43114.66 48074.80 2021-11-30 10:55:22.000 334 21262.23 479.29 43114.63 48074.71 2021-11-30 10:55:23.000 334 21262.19 479.33 43114.62 48074.81 2021-11-30 10:55:24.000 334 21262.16 479.34 43114.58 48074.75 2021-11-30 10:55:25.000 334 21262.19 479.34 43114.58 48074.64 2021-11-30 10:55:26.000 334 21262.22 479.31 43114.56 48074.67 2021-11-30 10:55:27.000 334 21262.21 479.30 43114.57 48074.70 2021-11-30 10:55:28.000 334 21262.16 479.29 43114.59 48074.73 2021-11-30 10:55:29.000 334 21262.16 479.25 43114.58 48074.60 2021-11-30 10:55:30.000 334 21262.16 479.20 43114.60 48074.72 2021-11-30 10:55:31.000 334 21262.17 479.19 43114.60 48074.71 2021-11-30 10:55:32.000 334 21262.16 479.18 43114.62 48074.76 2021-11-30 10:55:33.000 334 21262.17 479.19 43114.65 48074.67 2021-11-30 10:55:34.000 334 21262.23 479.20 43114.63 48074.75 2021-11-30 10:55:35.000 334 21262.22 479.20 43114.64 48074.84 2021-11-30 10:55:36.000 334 21262.23 479.19 43114.61 48074.67 2021-11-30 10:55:37.000 334 21262.23 479.18 43114.62 48074.81 2021-11-30 10:55:38.000 334 21262.24 479.20 43114.60 48074.74 2021-11-30 10:55:39.000 334 21262.22 479.23 43114.59 48074.80 2021-11-30 10:55:40.000 334 21262.23 479.21 43114.61 48074.67 2021-11-30 10:55:41.000 334 21262.23 479.19 43114.60 48074.77 2021-11-30 10:55:42.000 334 21262.21 479.18 43114.60 48074.75 2021-11-30 10:55:43.000 334 21262.22 479.16 43114.62 48074.64 2021-11-30 10:55:44.000 334 21262.20 479.16 43114.63 48074.76 2021-11-30 10:55:45.000 334 21262.17 479.15 43114.62 48074.76 2021-11-30 10:55:46.000 334 21262.15 479.14 43114.61 48074.65 2021-11-30 10:55:47.000 334 21262.14 479.15 43114.61 48074.76 2021-11-30 10:55:48.000 334 21262.15 479.15 43114.61 48074.74 2021-11-30 10:55:49.000 334 21262.16 479.16 43114.62 48074.59 2021-11-30 10:55:50.000 334 21262.12 479.15 43114.60 48074.73 2021-11-30 10:55:51.000 334 21262.14 479.13 43114.64 48074.72 2021-11-30 10:55:52.000 334 21262.16 479.13 43114.63 48074.59 2021-11-30 10:55:53.000 334 21262.13 479.14 43114.59 48074.75 2021-11-30 10:55:54.000 334 21262.14 479.16 43114.59 48074.67 2021-11-30 10:55:55.000 334 21262.14 479.14 43114.62 48074.60 2021-11-30 10:55:56.000 334 21262.13 479.15 43114.60 48074.62 2021-11-30 10:55:57.000 334 21262.12 479.19 43114.58 48074.73 2021-11-30 10:55:58.000 334 21262.13 479.21 43114.56 48074.64 2021-11-30 10:55:59.000 334 21262.14 479.22 43114.58 48074.70 2021-11-30 10:56:00.000 334 21262.11 479.26 43114.56 48074.58 2021-11-30 10:56:01.000 334 21262.14 479.27 43114.57 48074.65 2021-11-30 10:56:02.000 334 21262.15 479.29 43114.60 48074.67 2021-11-30 10:56:03.000 334 21262.16 479.29 43114.58 48074.54 2021-11-30 10:56:04.000 334 21262.15 479.32 43114.52 48074.70 2021-11-30 10:56:05.000 334 21262.14 479.29 43114.49 48074.64 2021-11-30 10:56:06.000 334 21262.13 479.31 43114.48 48074.73 2021-11-30 10:56:07.000 334 21262.16 479.36 43114.48 48074.63 2021-11-30 10:56:08.000 334 21262.18 479.41 43114.45 48074.57 2021-11-30 10:56:09.000 334 21262.15 479.40 43114.45 48074.63 2021-11-30 10:56:10.000 334 21262.15 479.35 43114.44 48074.51 2021-11-30 10:56:11.000 334 21262.10 479.32 43114.46 48074.64 2021-11-30 10:56:12.000 334 21262.08 479.32 43114.52 48074.57 2021-11-30 10:56:13.000 334 21262.04 479.28 43114.52 48074.51 2021-11-30 10:56:14.000 334 21262.03 479.27 43114.55 48074.66 2021-11-30 10:56:15.000 334 21262.07 479.26 43114.58 48074.56 2021-11-30 10:56:16.000 334 21262.06 479.31 43114.60 48074.62 2021-11-30 10:56:17.000 334 21262.08 479.32 43114.57 48074.55 2021-11-30 10:56:18.000 334 21262.07 479.38 43114.53 48074.65 2021-11-30 10:56:19.000 334 21262.08 479.41 43114.49 48074.64 2021-11-30 10:56:20.000 334 21262.07 479.43 43114.47 48074.47 2021-11-30 10:56:21.000 334 21262.07 479.39 43114.45 48074.53 2021-11-30 10:56:22.000 334 21262.06 479.41 43114.46 48074.54 2021-11-30 10:56:23.000 334 21262.05 479.45 43114.44 48074.54 2021-11-30 10:56:24.000 334 21262.04 479.44 43114.41 48074.42 2021-11-30 10:56:25.000 334 21262.04 479.45 43114.41 48074.52 2021-11-30 10:56:26.000 334 21262.04 479.42 43114.42 48074.54 2021-11-30 10:56:27.000 334 21262.01 479.39 43114.41 48074.50 2021-11-30 10:56:28.000 334 21262.05 479.35 43114.44 48074.44 2021-11-30 10:56:29.000 334 21262.02 479.36 43114.42 48074.45 2021-11-30 10:56:30.000 334 21262.04 479.34 43114.42 48074.58 2021-11-30 10:56:31.000 334 21262.07 479.30 43114.42 48074.43 2021-11-30 10:56:32.000 334 21262.06 479.25 43114.43 48074.46 2021-11-30 10:56:33.000 334 21262.02 479.22 43114.46 48074.59 2021-11-30 10:56:34.000 334 21262.06 479.21 43114.44 48074.44 2021-11-30 10:56:35.000 334 21262.08 479.22 43114.44 48074.48 2021-11-30 10:56:36.000 334 21262.10 479.19 43114.46 48074.61 2021-11-30 10:56:37.000 334 21262.12 479.16 43114.47 48074.46 2021-11-30 10:56:38.000 334 21262.16 479.17 43114.48 48074.55 2021-11-30 10:56:39.000 334 21262.19 479.14 43114.53 48074.68 2021-11-30 10:56:40.000 334 21262.19 479.11 43114.55 48074.58 2021-11-30 10:56:41.000 334 21262.23 479.08 43114.56 48074.67 2021-11-30 10:56:42.000 334 21262.19 479.09 43114.61 48074.67 2021-11-30 10:56:43.000 334 21262.17 479.10 43114.60 48074.78 2021-11-30 10:56:44.000 334 21262.19 479.09 43114.65 48074.68 2021-11-30 10:56:45.000 334 21262.16 479.09 43114.66 48074.72 2021-11-30 10:56:46.000 334 21262.19 479.10 43114.66 48074.84 2021-11-30 10:56:47.000 334 21262.19 479.09 43114.68 48074.77 2021-11-30 10:56:48.000 334 21262.19 479.08 43114.68 48074.73 2021-11-30 10:56:49.000 334 21262.17 479.11 43114.66 48074.70 2021-11-30 10:56:50.000 334 21262.14 479.14 43114.69 48074.84 2021-11-30 10:56:51.000 334 21262.12 479.20 43114.65 48074.72 2021-11-30 10:56:52.000 334 21262.10 479.24 43114.59 48074.66 2021-11-30 10:56:53.000 334 21262.06 479.26 43114.55 48074.65 2021-11-30 10:56:54.000 334 21262.05 479.29 43114.52 48074.72 2021-11-30 10:56:55.000 334 21262.07 479.31 43114.50 48074.59 2021-11-30 10:56:56.000 334 21262.07 479.32 43114.47 48074.50 2021-11-30 10:56:57.000 334 21262.08 479.31 43114.46 48074.61 2021-11-30 10:56:58.000 334 21262.09 479.28 43114.43 48074.54 2021-11-30 10:56:59.000 334 21262.12 479.28 43114.44 48074.55 2021-11-30 10:57:00.000 334 21262.12 479.28 43114.44 48074.44 2021-11-30 10:57:01.000 334 21262.06 479.30 43114.45 48074.55 2021-11-30 10:57:02.000 334 21262.04 479.27 43114.42 48074.53 2021-11-30 10:57:03.000 334 21262.04 479.27 43114.42 48074.44 2021-11-30 10:57:04.000 334 21262.04 479.26 43114.43 48074.54 2021-11-30 10:57:05.000 334 21262.02 479.29 43114.42 48074.50 2021-11-30 10:57:06.000 334 21262.01 479.31 43114.44 48074.39 2021-11-30 10:57:07.000 334 21262.02 479.28 43114.46 48074.55 2021-11-30 10:57:08.000 334 21262.04 479.25 43114.49 48074.55 2021-11-30 10:57:09.000 334 21262.08 479.26 43114.50 48074.59 2021-11-30 10:57:10.000 334 21262.07 479.27 43114.53 48074.53 2021-11-30 10:57:11.000 334 21262.07 479.30 43114.57 48074.61 2021-11-30 10:57:12.000 334 21262.08 479.31 43114.58 48074.65 2021-11-30 10:57:13.000 334 21262.10 479.30 43114.57 48074.53 2021-11-30 10:57:14.000 334 21262.09 479.30 43114.57 48074.67 2021-11-30 10:57:15.000 334 21262.09 479.26 43114.59 48074.60 2021-11-30 10:57:16.000 334 21262.14 479.25 43114.61 48074.75 2021-11-30 10:57:17.000 334 21262.12 479.26 43114.61 48074.73 2021-11-30 10:57:18.000 334 21262.10 479.28 43114.63 48074.63 2021-11-30 10:57:19.000 334 21262.12 479.30 43114.64 48074.66 2021-11-30 10:57:20.000 334 21262.15 479.32 43114.63 48074.67 2021-11-30 10:57:21.000 334 21262.17 479.31 43114.59 48074.78 2021-11-30 10:57:22.000 334 21262.17 479.30 43114.61 48074.70 2021-11-30 10:57:23.000 334 21262.16 479.31 43114.66 48074.68 2021-11-30 10:57:24.000 334 21262.17 479.32 43114.64 48074.81 2021-11-30 10:57:25.000 334 21262.18 479.29 43114.63 48074.72 2021-11-30 10:57:26.000 334 21262.19 479.27 43114.66 48074.74 2021-11-30 10:57:27.000 334 21262.22 479.26 43114.64 48074.69 2021-11-30 10:57:28.000 334 21262.21 479.29 43114.62 48074.84 2021-11-30 10:57:29.000 334 21262.23 479.28 43114.66 48074.76 2021-11-30 10:57:30.000 334 21262.22 479.27 43114.66 48074.70 2021-11-30 10:57:31.000 334 21262.21 479.29 43114.64 48074.82 2021-11-30 10:57:32.000 334 21262.19 479.31 43114.66 48074.75 2021-11-30 10:57:33.000 334 21262.17 479.30 43114.63 48074.73 2021-11-30 10:57:34.000 334 21262.17 479.32 43114.64 48074.66 2021-11-30 10:57:35.000 334 21262.12 479.34 43114.62 48074.78 2021-11-30 10:57:36.000 334 21262.14 479.36 43114.62 48074.70 2021-11-30 10:57:37.000 334 21262.13 479.36 43114.65 48074.62 2021-11-30 10:57:38.000 334 21262.15 479.33 43114.61 48074.66 2021-11-30 10:57:39.000 334 21262.16 479.30 43114.62 48074.77 2021-11-30 10:57:40.000 334 21262.17 479.27 43114.69 48074.73 2021-11-30 10:57:41.000 334 21262.19 479.27 43114.69 48074.68 2021-11-30 10:57:42.000 334 21262.18 479.27 43114.72 48074.84 2021-11-30 10:57:43.000 334 21262.19 479.28 43114.71 48074.81 2021-11-30 10:57:44.000 334 21262.20 479.27 43114.73 48074.85 2021-11-30 10:57:45.000 334 21262.20 479.26 43114.71 48074.75 2021-11-30 10:57:46.000 334 21262.19 479.22 43114.71 48074.87 2021-11-30 10:57:47.000 334 21262.17 479.21 43114.73 48074.81 2021-11-30 10:57:48.000 334 21262.13 479.19 43114.77 48074.87 2021-11-30 10:57:49.000 334 21262.15 479.21 43114.77 48074.88 2021-11-30 10:57:50.000 334 21262.15 479.23 43114.79 48074.79 2021-11-30 10:57:51.000 334 21262.15 479.27 43114.77 48074.86 2021-11-30 10:57:52.000 334 21262.17 479.28 43114.74 48074.81 2021-11-30 10:57:53.000 334 21262.17 479.30 43114.74 48074.91 2021-11-30 10:57:54.000 334 21262.16 479.31 43114.75 48074.82 2021-11-30 10:57:55.000 334 21262.18 479.31 43114.71 48074.76 2021-11-30 10:57:56.000 334 21262.19 479.28 43114.71 48074.84 2021-11-30 10:57:57.000 334 21262.20 479.27 43114.71 48074.72 2021-11-30 10:57:58.000 334 21262.21 479.24 43114.71 48074.85 2021-11-30 10:57:59.000 334 21262.21 479.23 43114.70 48074.80 2021-11-30 10:58:00.000 334 21262.22 479.20 43114.71 48074.72 2021-11-30 10:58:01.000 334 21262.24 479.19 43114.74 48074.86 2021-11-30 10:58:02.000 334 21262.21 479.18 43114.74 48074.84 2021-11-30 10:58:03.000 334 21262.17 479.19 43114.72 48074.82 2021-11-30 10:58:04.000 334 21262.13 479.24 43114.69 48074.72 2021-11-30 10:58:05.000 334 21262.07 479.27 43114.67 48074.83 2021-11-30 10:58:06.000 334 21262.06 479.34 43114.63 48074.70 2021-11-30 10:58:07.000 334 21262.05 479.34 43114.55 48074.58 2021-11-30 10:58:08.000 334 21262.07 479.33 43114.50 48074.66 2021-11-30 10:58:09.000 334 21262.07 479.33 43114.51 48074.59 2021-11-30 10:58:10.000 334 21262.06 479.32 43114.48 48074.46 2021-11-30 10:58:11.000 334 21262.05 479.32 43114.48 48074.60 2021-11-30 10:58:12.000 334 21262.02 479.32 43114.45 48074.48 2021-11-30 10:58:13.000 334 21262.05 479.34 43114.42 48074.51 2021-11-30 10:58:14.000 334 21262.02 479.34 43114.43 48074.38 2021-11-30 10:58:15.000 334 21262.02 479.35 43114.39 48074.50 2021-11-30 10:58:16.000 334 21261.99 479.38 43114.36 48074.44 2021-11-30 10:58:17.000 334 21261.97 479.38 43114.33 48074.30 2021-11-30 10:58:18.000 334 21261.98 479.36 43114.33 48074.36 2021-11-30 10:58:19.000 334 21261.96 479.33 43114.33 48074.36 2021-11-30 10:58:20.000 334 21261.92 479.32 43114.34 48074.42 2021-11-30 10:58:21.000 334 21261.91 479.31 43114.35 48074.29 2021-11-30 10:58:22.000 334 21261.91 479.29 43114.41 48074.34 2021-11-30 10:58:23.000 334 21261.91 479.28 43114.39 48074.43 2021-11-30 10:58:24.000 334 21261.89 479.26 43114.38 48074.40 2021-11-30 10:58:25.000 334 21261.89 479.30 43114.37 48074.33 2021-11-30 10:58:26.000 334 21261.90 479.30 43114.38 48074.31 2021-11-30 10:58:27.000 334 21261.88 479.28 43114.35 48074.45 2021-11-30 10:58:28.000 334 21261.90 479.24 43114.36 48074.35 2021-11-30 10:58:29.000 334 21261.88 479.23 43114.34 48074.32 2021-11-30 10:58:30.000 334 21261.90 479.21 43114.39 48074.46 2021-11-30 10:58:31.000 334 21261.90 479.18 43114.40 48074.39 2021-11-30 10:58:32.000 334 21261.92 479.17 43114.44 48074.37 2021-11-30 10:58:33.000 334 21261.93 479.14 43114.42 48074.46 2021-11-30 10:58:34.000 334 21261.92 479.11 43114.42 48074.40 2021-11-30 10:58:35.000 334 21261.90 479.21 43114.39 48074.44 2021-11-30 10:58:36.000 334 21261.84 479.33 43114.31 48074.43 2021-11-30 10:58:37.000 334 21261.83 479.40 43114.25 48074.25 2021-11-30 10:58:38.000 334 21261.82 479.45 43114.23 48074.22 2021-11-30 10:58:39.000 334 21261.78 479.48 43114.11 48074.14 2021-11-30 10:58:40.000 334 21261.76 479.49 43114.06 48074.17 2021-11-30 10:58:41.000 334 21261.74 479.52 43114.03 48074.03 2021-11-30 10:58:42.000 334 21261.72 479.52 43113.99 48074.00 2021-11-30 10:58:43.000 334 21261.74 479.50 43113.96 48073.91 2021-11-30 10:58:44.000 334 21261.74 479.51 43113.95 48073.95 2021-11-30 10:58:45.000 334 21261.74 479.51 43113.95 48073.91 2021-11-30 10:58:46.000 334 21261.72 479.51 43113.91 48073.84 2021-11-30 10:58:47.000 334 21261.72 479.49 43113.90 48073.92 2021-11-30 10:58:48.000 334 21261.73 479.50 43113.89 48073.90 2021-11-30 10:58:49.000 334 21261.73 479.49 43113.90 48073.79 2021-11-30 10:58:50.000 334 21261.73 479.50 43113.86 48073.86 2021-11-30 10:58:51.000 334 21261.73 479.54 43113.84 48073.91 2021-11-30 10:58:52.000 334 21261.70 479.54 43113.82 48073.84 2021-11-30 10:58:53.000 334 21261.70 479.60 43113.76 48073.78 2021-11-30 10:58:54.000 334 21261.68 479.64 43113.69 48073.70 2021-11-30 10:58:55.000 334 21261.64 479.71 43113.64 48073.74 2021-11-30 10:58:56.000 334 21261.64 479.75 43113.62 48073.66 2021-11-30 10:58:57.000 334 21261.60 479.75 43113.57 48073.50 2021-11-30 10:58:58.000 334 21261.59 479.70 43113.58 48073.52 2021-11-30 10:58:59.000 334 21261.63 479.57 43113.57 48073.56 2021-11-30 10:59:00.000 334 21261.68 479.40 43113.64 48073.50 2021-11-30 10:59:01.000 334 21261.69 479.28 43113.73 48073.57 2021-11-30 10:59:02.000 334 21261.73 479.20 43113.78 48073.68 2021-11-30 10:59:03.000 334 21261.70 479.17 43113.86 48073.86 2021-11-30 10:59:04.000 334 21261.73 479.16 43113.92 48073.90 2021-11-30 10:59:05.000 334 21261.76 479.14 43113.96 48073.86 2021-11-30 10:59:06.000 334 21261.79 479.10 43113.99 48073.94 2021-11-30 10:59:07.000 334 21261.82 479.03 43114.03 48074.07 2021-11-30 10:59:08.000 334 21261.85 478.95 43114.07 48074.03 2021-11-30 10:59:09.000 334 21261.86 478.92 43114.12 48074.04 2021-11-30 10:59:10.000 334 21261.85 478.92 43114.15 48074.14 2021-11-30 10:59:11.000 334 21261.84 478.89 43114.19 48074.07 2021-11-30 10:59:12.000 334 21261.81 478.89 43114.17 48074.17 2021-11-30 10:59:13.000 334 21261.82 478.92 43114.19 48074.15 2021-11-30 10:59:14.000 334 21261.79 479.01 43114.16 48074.27 2021-11-30 10:59:15.000 334 21261.70 479.21 43114.11 48074.16 2021-11-30 10:59:16.000 334 21261.65 479.34 43113.99 48074.04 2021-11-30 10:59:17.000 334 21261.60 479.46 43113.86 48073.86 2021-11-30 10:59:18.000 334 21261.59 479.46 43113.78 48073.84 2021-11-30 10:59:19.000 334 21261.62 479.47 43113.75 48073.79 2021-11-30 10:59:20.000 334 21261.64 479.47 43113.71 48073.63 2021-11-30 10:59:21.000 334 21261.67 479.43 43113.70 48073.68 2021-11-30 10:59:22.000 334 21261.68 479.39 43113.68 48073.63 2021-11-30 10:59:23.000 334 21261.71 479.28 43113.74 48073.74 2021-11-30 10:59:24.000 334 21261.74 479.21 43113.76 48073.72 2021-11-30 10:59:25.000 334 21261.74 479.17 43113.82 48073.73 2021-11-30 10:59:26.000 334 21261.76 479.17 43113.85 48073.86 2021-11-30 10:59:27.000 334 21261.75 479.15 43113.87 48073.78 2021-11-30 10:59:28.000 334 21261.70 479.22 43113.87 48073.94 2021-11-30 10:59:29.000 334 21261.65 479.31 43113.84 48073.80 2021-11-30 10:59:30.000 334 21261.59 479.37 43113.82 48073.75 2021-11-30 10:59:31.000 334 21261.57 479.31 43113.85 48073.82 2021-11-30 10:59:32.000 334 21261.56 479.28 43113.85 48073.72 2021-11-30 10:59:33.000 334 21261.58 479.30 43113.80 48073.65 2021-11-30 10:59:34.000 334 21261.58 479.28 43113.80 48073.77 2021-11-30 10:59:35.000 334 21261.60 479.25 43113.83 48073.78 2021-11-30 10:59:36.000 334 21261.60 479.24 43113.82 48073.68 2021-11-30 10:59:37.000 334 21261.62 479.24 43113.84 48073.75 2021-11-30 10:59:38.000 334 21261.61 479.27 43113.85 48073.72 2021-11-30 10:59:39.000 334 21261.60 479.25 43113.87 48073.83 2021-11-30 10:59:40.000 334 21261.61 479.16 43113.87 48073.73 2021-11-30 10:59:41.000 334 21261.64 479.10 43113.90 48073.70 2021-11-30 10:59:42.000 334 21261.66 479.05 43113.96 48073.90 2021-11-30 10:59:43.000 334 21261.68 479.02 43114.02 48073.90 2021-11-30 10:59:44.000 334 21261.67 479.02 43114.04 48073.83 2021-11-30 10:59:45.000 334 21261.65 479.02 43114.08 48073.99 2021-11-30 10:59:46.000 334 21261.63 479.02 43114.09 48074.03 2021-11-30 10:59:47.000 334 21261.65 478.98 43114.10 48074.03 2021-11-30 10:59:48.000 334 21261.64 478.99 43114.09 48073.96 2021-11-30 10:59:49.000 334 21261.65 478.99 43114.09 48073.98 2021-11-30 10:59:50.000 334 21261.63 479.00 43114.10 48074.08 2021-11-30 10:59:51.000 334 21261.65 479.01 43114.10 48074.04 2021-11-30 10:59:52.000 334 21261.68 479.01 43114.09 48073.94 2021-11-30 10:59:53.000 334 21261.68 479.03 43114.05 48074.03 2021-11-30 10:59:54.000 334 21261.68 479.02 43114.06 48073.99 2021-11-30 10:59:55.000 334 21261.70 479.03 43114.01 48074.07 2021-11-30 10:59:56.000 334 21261.69 479.03 43114.01 48073.93 2021-11-30 10:59:57.000 334 21261.72 479.02 43114.05 48073.97 2021-11-30 10:59:58.000 334 21261.73 478.99 43114.04 48074.06 2021-11-30 10:59:59.000 334 21261.76 478.95 43114.08 48074.02 2021-11-30 11:00:00.000 334 21261.78 478.92 43114.12 48074.02 2021-11-30 11:00:01.000 334 21261.80 478.90 43114.16 48074.18 2021-11-30 11:00:02.000 334 21261.82 478.90 43114.17 48074.14 2021-11-30 11:00:03.000 334 21261.81 478.88 43114.19 48074.21 2021-11-30 11:00:04.000 334 21261.83 478.83 43114.24 48074.10 2021-11-30 11:00:05.000 334 21261.84 478.84 43114.21 48074.21 2021-11-30 11:00:06.000 334 21261.84 478.83 43114.24 48074.23 2021-11-30 11:00:07.000 334 21261.82 478.83 43114.29 48074.33 2021-11-30 11:00:08.000 334 21261.82 478.83 43114.31 48074.25 2021-11-30 11:00:09.000 334 21261.84 478.83 43114.35 48074.28 2021-11-30 11:00:10.000 334 21261.83 478.82 43114.39 48074.23 2021-11-30 11:00:11.000 334 21261.81 478.81 43114.37 48074.38 2021-11-30 11:00:12.000 334 21261.80 478.79 43114.40 48074.32 2021-11-30 11:00:13.000 334 21261.84 478.76 43114.41 48074.27 2021-11-30 11:00:14.000 334 21261.85 478.77 43114.41 48074.35 2021-11-30 11:00:15.000 334 21261.84 478.78 43114.42 48074.41 2021-11-30 11:00:16.000 334 21261.88 478.78 43114.42 48074.32 2021-11-30 11:00:17.000 334 21261.89 478.75 43114.43 48074.46 2021-11-30 11:00:18.000 334 21261.89 478.74 43114.41 48074.36 2021-11-30 11:00:19.000 334 21261.90 478.74 43114.38 48074.42 2021-11-30 11:00:20.000 334 21261.87 478.78 43114.34 48074.31 2021-11-30 11:00:21.000 334 21261.87 478.82 43114.32 48074.30 2021-11-30 11:00:22.000 334 21261.88 478.82 43114.32 48074.36 2021-11-30 11:00:23.000 334 21261.85 478.80 43114.31 48074.32 2021-11-30 11:00:24.000 334 21261.88 478.81 43114.30 48074.19 2021-11-30 11:00:25.000 334 21261.88 478.77 43114.30 48074.29 2021-11-30 11:00:26.000 334 21261.90 478.77 43114.31 48074.35 2021-11-30 11:00:27.000 334 21261.89 478.77 43114.32 48074.29 2021-11-30 11:00:28.000 334 21261.90 478.75 43114.30 48074.24 2021-11-30 11:00:29.000 334 21261.90 478.73 43114.31 48074.32 2021-11-30 11:00:30.000 334 21261.90 478.71 43114.31 48074.21 2021-11-30 11:00:31.000 334 21261.86 478.70 43114.29 48074.33 2021-11-30 11:00:32.000 334 21261.86 478.72 43114.25 48074.23 2021-11-30 11:00:33.000 334 21261.82 478.73 43114.29 48074.32 2021-11-30 11:00:34.000 334 21261.84 478.72 43114.28 48074.19 2021-11-30 11:00:35.000 334 21261.85 478.72 43114.25 48074.25 2021-11-30 11:00:36.000 334 21261.85 478.68 43114.24 48074.28 2021-11-30 11:00:37.000 334 21261.84 478.68 43114.24 48074.19 2021-11-30 11:00:38.000 334 21261.83 478.70 43114.27 48074.24 2021-11-30 11:00:39.000 334 21261.82 478.68 43114.27 48074.19 2021-11-30 11:00:40.000 334 21261.80 478.65 43114.29 48074.18 2021-11-30 11:00:41.000 334 21261.78 478.67 43114.27 48074.26 2021-11-30 11:00:42.000 334 21261.71 478.66 43114.26 48074.22 2021-11-30 11:00:43.000 334 21261.68 478.66 43114.22 48074.22 2021-11-30 11:00:44.000 334 21261.65 478.69 43114.24 48074.10 2021-11-30 11:00:45.000 334 21261.65 478.71 43114.26 48074.19 2021-11-30 11:00:46.000 334 21261.69 478.73 43114.23 48074.07 2021-11-30 11:00:47.000 334 21261.71 478.71 43114.20 48074.13 2021-11-30 11:00:48.000 334 21261.69 478.72 43114.20 48074.15 2021-11-30 11:00:49.000 334 21261.73 478.69 43114.20 48074.19 2021-11-30 11:00:50.000 334 21261.71 478.67 43114.19 48074.18 2021-11-30 11:00:51.000 334 21261.73 478.64 43114.21 48074.09 2021-11-30 11:00:52.000 334 21261.74 478.64 43114.22 48074.17 2021-11-30 11:00:53.000 334 21261.72 478.65 43114.19 48074.07 2021-11-30 11:00:54.000 334 21261.70 478.70 43114.20 48074.14 2021-11-30 11:00:55.000 334 21261.71 478.70 43114.17 48074.11 2021-11-30 11:00:56.000 334 21261.70 478.70 43114.16 48074.17 2021-11-30 11:00:57.000 334 21261.68 478.74 43114.12 48074.10 2021-11-30 11:00:58.000 334 21261.66 478.75 43114.11 48074.02 2021-11-30 11:00:59.000 334 21261.67 478.73 43114.11 48074.03 2021-11-30 11:01:00.000 334 21261.69 478.71 43114.06 48073.95 2021-11-30 11:01:01.000 334 21261.69 478.67 43114.07 48074.04 2021-11-30 11:01:02.000 334 21261.71 478.64 43114.11 48074.03 2021-11-30 11:01:03.000 334 21261.73 478.62 43114.16 48074.15 2021-11-30 11:01:04.000 334 21261.70 478.60 43114.13 48074.07 2021-11-30 11:01:05.000 334 21261.70 478.58 43114.17 48074.10 2021-11-30 11:01:06.000 334 21261.74 478.58 43114.18 48074.15 2021-11-30 11:01:07.000 334 21261.67 478.59 43114.16 48074.05 2021-11-30 11:01:08.000 334 21261.62 478.62 43114.15 48074.10 2021-11-30 11:01:09.000 334 21261.62 478.64 43114.15 48074.13 2021-11-30 11:01:10.000 334 21261.65 478.63 43114.13 48074.01 2021-11-30 11:01:11.000 334 21261.66 478.62 43114.10 48074.04 2021-11-30 11:01:12.000 334 21261.67 478.62 43114.08 48074.12 2021-11-30 11:01:13.000 334 21261.66 478.62 43114.13 48074.01 2021-11-30 11:01:14.000 334 21261.65 478.63 43114.13 48074.00 2021-11-30 11:01:15.000 334 21261.66 478.63 43114.14 48074.14 2021-11-30 11:01:16.000 334 21261.69 478.63 43114.13 48074.05 2021-11-30 11:01:17.000 334 21261.70 478.58 43114.15 48074.07 2021-11-30 11:01:18.000 334 21261.75 478.57 43114.14 48074.12 2021-11-30 11:01:19.000 334 21261.76 478.55 43114.14 48074.04 2021-11-30 11:01:20.000 334 21261.78 478.52 43114.17 48074.10 2021-11-30 11:01:21.000 334 21261.78 478.53 43114.22 48074.21 2021-11-30 11:01:22.000 334 21261.78 478.55 43114.22 48074.14 2021-11-30 11:01:23.000 334 21261.78 478.58 43114.20 48074.13 2021-11-30 11:01:24.000 334 21261.81 478.58 43114.17 48074.10 2021-11-30 11:01:25.000 334 21261.83 478.55 43114.19 48074.21 2021-11-30 11:01:26.000 334 21261.84 478.55 43114.20 48074.15 2021-11-30 11:01:27.000 334 21261.85 478.52 43114.20 48074.20 2021-11-30 11:01:28.000 334 21261.84 478.51 43114.24 48074.12 2021-11-30 11:01:29.000 334 21261.80 478.50 43114.23 48074.20 2021-11-30 11:01:30.000 334 21261.81 478.46 43114.24 48074.14 2021-11-30 11:01:31.000 334 21261.80 478.44 43114.27 48074.27 2021-11-30 11:01:32.000 334 21261.78 478.40 43114.30 48074.19 2021-11-30 11:01:33.000 334 21261.78 478.37 43114.30 48074.17 2021-11-30 11:01:34.000 334 21261.77 478.36 43114.33 48074.32 2021-11-30 11:01:35.000 334 21261.80 478.41 43114.37 48074.27 2021-11-30 11:01:36.000 334 21261.81 478.45 43114.38 48074.35 2021-11-30 11:01:37.000 334 21261.82 478.47 43114.38 48074.24 2021-11-30 11:01:38.000 334 21261.84 478.49 43114.34 48074.31 2021-11-30 11:01:39.000 334 21261.82 478.49 43114.30 48074.33 2021-11-30 11:01:40.000 334 21261.82 478.50 43114.30 48074.21 2021-11-30 11:01:41.000 334 21261.83 478.50 43114.27 48074.30 2021-11-30 11:01:42.000 334 21261.82 478.52 43114.27 48074.24 2021-11-30 11:01:43.000 334 21261.83 478.55 43114.26 48074.30 2021-11-30 11:01:44.000 334 21261.84 478.55 43114.26 48074.20 2021-11-30 11:01:45.000 334 21261.83 478.55 43114.24 48074.19 2021-11-30 11:01:46.000 334 21261.84 478.55 43114.25 48074.30 2021-11-30 11:01:47.000 334 21261.84 478.58 43114.23 48074.20 2021-11-30 11:01:48.000 334 21261.82 478.56 43114.23 48074.15 2021-11-30 11:01:49.000 334 21261.80 478.55 43114.22 48074.26 2021-11-30 11:01:50.000 334 21261.81 478.55 43114.22 48074.20 2021-11-30 11:01:51.000 334 21261.80 478.54 43114.23 48074.24 2021-11-30 11:01:52.000 334 21261.80 478.53 43114.23 48074.12 2021-11-30 11:01:53.000 334 21261.83 478.52 43114.22 48074.24 2021-11-30 11:01:54.000 334 21261.84 478.53 43114.21 48074.20 2021-11-30 11:01:55.000 334 21261.82 478.53 43114.23 48074.28 2021-11-30 11:01:56.000 334 21261.84 478.50 43114.27 48074.23 2021-11-30 11:01:57.000 334 21261.82 478.51 43114.27 48074.23 2021-11-30 11:01:58.000 334 21261.84 478.49 43114.27 48074.27 2021-11-30 11:01:59.000 334 21261.82 478.51 43114.25 48074.18 2021-11-30 11:02:00.000 334 21261.82 478.51 43114.25 48074.25 2021-11-30 11:02:01.000 334 21261.80 478.51 43114.23 48074.21 2021-11-30 11:02:02.000 334 21261.84 478.55 43114.21 48074.29 2021-11-30 11:02:03.000 334 21261.84 478.57 43114.19 48074.22 2021-11-30 11:02:04.000 334 21261.85 478.57 43114.15 48074.17 2021-11-30 11:02:05.000 334 21261.86 478.56 43114.13 48074.19 2021-11-30 11:02:06.000 334 21261.86 478.53 43114.08 48074.09 2021-11-30 11:02:07.000 334 21261.82 478.51 43114.10 48074.14 2021-11-30 11:02:08.000 334 21261.80 478.50 43114.09 48074.08 2021-11-30 11:02:09.000 334 21261.80 478.50 43114.08 48074.20 2021-11-30 11:02:10.000 334 21261.78 478.50 43114.09 48074.08 2021-11-30 11:02:11.000 334 21261.80 478.46 43114.10 48074.12 2021-11-30 11:02:12.000 334 21261.78 478.44 43114.09 48074.13 2021-11-30 11:02:13.000 334 21261.75 478.42 43114.12 48074.04 2021-11-30 11:02:14.000 334 21261.76 478.42 43114.14 48074.08 2021-11-30 11:02:15.000 334 21261.77 478.45 43114.07 48074.05 2021-11-30 11:02:16.000 334 21261.73 478.50 43114.05 48074.13 2021-11-30 11:02:17.000 334 21261.73 478.50 43114.05 48073.99 2021-11-30 11:02:18.000 334 21261.75 478.47 43114.02 48074.06 2021-11-30 11:02:19.000 334 21261.74 478.44 43114.02 48073.93 2021-11-30 11:02:20.000 334 21261.74 478.40 43114.03 48073.99 2021-11-30 11:02:21.000 334 21261.75 478.38 43114.02 48074.06 2021-11-30 11:02:22.000 334 21261.72 478.40 43113.99 48073.94 2021-11-30 11:02:23.000 334 21261.70 478.40 43113.98 48074.01 2021-11-30 11:02:24.000 334 21261.70 478.42 43113.95 48073.89 2021-11-30 11:02:25.000 334 21261.66 478.49 43113.95 48073.97 2021-11-30 11:02:26.000 334 21261.63 478.51 43113.88 48073.86 2021-11-30 11:02:27.000 334 21261.66 478.48 43113.83 48073.92 2021-11-30 11:02:28.000 334 21261.64 478.48 43113.82 48073.82 2021-11-30 11:02:29.000 334 21261.65 478.45 43113.79 48073.79 2021-11-30 11:02:30.000 334 21261.66 478.42 43113.79 48073.82 2021-11-30 11:02:31.000 334 21261.67 478.37 43113.83 48073.73 2021-11-30 11:02:32.000 334 21261.68 478.32 43113.83 48073.81 2021-11-30 11:02:33.000 334 21261.71 478.29 43113.84 48073.77 2021-11-30 11:02:34.000 334 21261.75 478.24 43113.90 48073.94 2021-11-30 11:02:35.000 334 21261.77 478.21 43113.89 48073.84 2021-11-30 11:02:36.000 334 21261.79 478.18 43113.94 48073.96 2021-11-30 11:02:37.000 334 21261.81 478.14 43113.95 48073.91 2021-11-30 11:02:38.000 334 21261.82 478.12 43114.00 48073.97 2021-11-30 11:02:39.000 334 21261.83 478.09 43114.03 48074.11 2021-11-30 11:02:40.000 334 21261.82 478.07 43114.04 48074.01 2021-11-30 11:02:41.000 334 21261.85 478.03 43114.08 48074.11 2021-11-30 11:02:42.000 334 21261.88 478.01 43114.11 48074.06 2021-11-30 11:02:43.000 334 21261.89 477.99 43114.12 48074.19 2021-11-30 11:02:44.000 334 21261.96 477.96 43114.14 48074.18 2021-11-30 11:02:45.000 334 21261.99 477.94 43114.17 48074.15 2021-11-30 11:02:46.000 334 21262.01 477.92 43114.20 48074.28 2021-11-30 11:02:47.000 334 21262.03 477.91 43114.23 48074.29 2021-11-30 11:02:48.000 334 21262.01 477.92 43114.24 48074.25 2021-11-30 11:02:49.000 334 21262.00 477.97 43114.22 48074.36 2021-11-30 11:02:50.000 334 21262.04 477.97 43114.26 48074.37 2021-11-30 11:02:51.000 334 21262.01 477.98 43114.27 48074.36 2021-11-30 11:02:52.000 334 21261.99 478.00 43114.22 48074.22 2021-11-30 11:02:53.000 334 21261.98 478.01 43114.20 48074.30 2021-11-30 11:02:54.000 334 21261.99 477.99 43114.19 48074.35 2021-11-30 11:02:55.000 334 21262.01 477.97 43114.28 48074.23 2021-11-30 11:02:56.000 334 21262.03 477.95 43114.26 48074.27 2021-11-30 11:02:57.000 334 21262.05 477.94 43114.27 48074.28 2021-11-30 11:02:58.000 334 21262.08 477.95 43114.26 48074.41 2021-11-30 11:02:59.000 334 21262.09 477.97 43114.26 48074.35 2021-11-30 11:03:00.000 334 21262.08 477.97 43114.24 48074.29 2021-11-30 11:03:01.000 334 21262.08 477.96 43114.25 48074.41 2021-11-30 11:03:02.000 334 21262.10 477.96 43114.25 48074.37 2021-11-30 11:03:03.000 334 21262.10 477.98 43114.22 48074.39 2021-11-30 11:03:04.000 334 21262.14 477.96 43114.20 48074.24 2021-11-30 11:03:05.000 334 21262.14 477.91 43114.24 48074.34 2021-11-30 11:03:06.000 334 21262.15 477.90 43114.24 48074.41 2021-11-30 11:03:07.000 334 21262.15 477.93 43114.26 48074.31 2021-11-30 11:03:08.000 334 21262.16 477.93 43114.30 48074.38 2021-11-30 11:03:09.000 334 21262.16 477.92 43114.29 48074.41 2021-11-30 11:03:10.000 334 21262.15 477.92 43114.30 48074.32 2021-11-30 11:03:11.000 334 21262.15 477.87 43114.34 48074.40 2021-11-30 11:03:12.000 334 21262.15 477.87 43114.31 48074.44 2021-11-30 11:03:13.000 334 21262.10 477.88 43114.32 48074.39 2021-11-30 11:03:14.000 334 21262.09 477.88 43114.34 48074.36 2021-11-30 11:03:15.000 334 21262.10 477.88 43114.32 48074.34 2021-11-30 11:03:16.000 334 21262.10 477.91 43114.26 48074.45 2021-11-30 11:03:17.000 334 21262.05 477.95 43114.24 48074.31 2021-11-30 11:03:18.000 334 21262.02 477.97 43114.26 48074.27 2021-11-30 11:03:19.000 334 21262.00 478.02 43114.21 48074.27 2021-11-30 11:03:20.000 334 21261.99 478.02 43114.19 48074.28 2021-11-30 11:03:21.000 334 21261.98 478.03 43114.16 48074.24 2021-11-30 11:03:22.000 334 21261.97 478.04 43114.13 48074.11 2021-11-30 11:03:23.000 334 21261.96 478.05 43114.12 48074.23 2021-11-30 11:03:24.000 334 21261.96 478.05 43114.09 48074.20 2021-11-30 11:03:25.000 334 21261.96 478.03 43114.10 48074.18 2021-11-30 11:03:26.000 334 21261.97 478.01 43114.11 48074.11 2021-11-30 11:03:27.000 334 21261.99 478.00 43114.12 48074.15 2021-11-30 11:03:28.000 334 21261.98 478.03 43114.08 48074.19 2021-11-30 11:03:29.000 334 21261.96 478.02 43114.07 48074.11 2021-11-30 11:03:30.000 334 21261.95 478.02 43114.07 48074.10 2021-11-30 11:03:31.000 334 21261.94 478.01 43114.08 48074.21 2021-11-30 11:03:32.000 334 21261.97 478.03 43114.05 48074.11 2021-11-30 11:03:33.000 334 21262.00 478.03 43114.05 48074.07 2021-11-30 11:03:34.000 334 21261.96 478.05 43114.04 48074.19 2021-11-30 11:03:35.000 334 21261.90 478.07 43114.04 48074.07 2021-11-30 11:03:36.000 334 21261.89 478.09 43114.01 48074.15 2021-11-30 11:03:37.000 334 21261.91 478.11 43113.99 48074.09 2021-11-30 11:03:38.000 334 21261.92 478.10 43114.01 48074.01 2021-11-30 11:03:39.000 334 21261.90 478.14 43113.98 48074.00 2021-11-30 11:03:40.000 334 21261.90 478.13 43113.97 48074.01 2021-11-30 11:03:41.000 334 21261.89 478.12 43113.98 48074.05 2021-11-30 11:03:42.000 334 21261.92 478.14 43113.94 48073.97 2021-11-30 11:03:43.000 334 21261.91 478.13 43113.93 48074.07 2021-11-30 11:03:44.000 334 21261.91 478.15 43113.91 48073.93 2021-11-30 11:03:45.000 334 21261.91 478.17 43113.93 48074.02 2021-11-30 11:03:46.000 334 21261.90 478.16 43113.91 48073.91 2021-11-30 11:03:47.000 334 21261.89 478.17 43113.92 48073.94 2021-11-30 11:03:48.000 334 21261.87 478.19 43113.91 48073.98 2021-11-30 11:03:49.000 334 21261.86 478.17 43113.91 48074.02 2021-11-30 11:03:50.000 334 21261.84 478.14 43113.95 48073.91 2021-11-30 11:03:51.000 334 21261.82 478.14 43113.94 48073.91 2021-11-30 11:03:52.000 334 21261.82 478.10 43113.94 48074.01 2021-11-30 11:03:53.000 334 21261.79 478.10 43113.92 48073.93 2021-11-30 11:03:54.000 334 21261.78 478.09 43113.93 48073.94 2021-11-30 11:03:55.000 334 21261.77 478.09 43113.94 48073.97 2021-11-30 11:03:56.000 334 21261.77 478.11 43113.95 48073.86 2021-11-30 11:03:57.000 334 21261.75 478.15 43113.92 48073.90 2021-11-30 11:03:58.000 334 21261.73 478.20 43113.87 48073.83 2021-11-30 11:03:59.000 334 21261.73 478.22 43113.86 48073.94 2021-11-30 11:04:00.000 334 21261.73 478.24 43113.84 48073.81 2021-11-30 11:04:01.000 334 21261.73 478.22 43113.79 48073.87 2021-11-30 11:04:02.000 334 21261.75 478.20 43113.81 48073.73 2021-11-30 11:04:03.000 334 21261.74 478.21 43113.84 48073.82 2021-11-30 11:04:04.000 334 21261.77 478.18 43113.84 48073.89 2021-11-30 11:04:05.000 334 21261.76 478.19 43113.84 48073.81 2021-11-30 11:04:06.000 334 21261.77 478.18 43113.84 48073.88 2021-11-30 11:04:07.000 334 21261.78 478.14 43113.88 48073.78 2021-11-30 11:04:08.000 334 21261.80 478.11 43113.90 48073.86 2021-11-30 11:04:09.000 334 21261.78 478.10 43113.94 48073.97 2021-11-30 11:04:10.000 334 21261.84 478.07 43113.95 48073.81 2021-11-30 11:04:11.000 334 21261.82 478.06 43113.96 48073.89 2021-11-30 11:04:12.000 334 21261.84 478.02 43113.96 48074.02 2021-11-30 11:04:13.000 334 21261.82 478.02 43114.01 48073.95 2021-11-30 11:04:14.000 334 21261.82 477.97 43114.05 48073.95 2021-11-30 11:04:15.000 334 21261.81 477.98 43114.05 48074.10 2021-11-30 11:04:16.000 334 21261.83 477.97 43114.09 48074.05 2021-11-30 11:04:17.000 334 21261.89 477.96 43114.09 48074.10 2021-11-30 11:04:18.000 334 21261.86 477.95 43114.09 48074.17 2021-11-30 11:04:19.000 334 21261.86 477.95 43114.10 48074.03 2021-11-30 11:04:20.000 334 21261.89 477.94 43114.12 48074.11 2021-11-30 11:04:21.000 334 21261.89 477.94 43114.12 48074.10 2021-11-30 11:04:22.000 334 21261.89 477.93 43114.17 48074.24 2021-11-30 11:04:23.000 334 21261.89 477.93 43114.17 48074.12 2021-11-30 11:04:24.000 334 21261.86 477.97 43114.15 48074.23 2021-11-30 11:04:25.000 334 21261.84 477.99 43114.20 48074.21 2021-11-30 11:04:26.000 334 21261.87 477.97 43114.18 48074.11 2021-11-30 11:04:27.000 334 21261.86 477.97 43114.17 48074.16 2021-11-30 11:04:28.000 334 21261.89 477.97 43114.19 48074.09 2021-11-30 11:04:29.000 334 21261.87 478.00 43114.14 48074.22 2021-11-30 11:04:30.000 334 21261.85 478.00 43114.13 48074.15 2021-11-30 11:04:31.000 334 21261.86 478.02 43114.15 48074.21 2021-11-30 11:04:32.000 334 21261.89 477.98 43114.17 48074.13 2021-11-30 11:04:33.000 334 21261.89 477.97 43114.17 48074.17 2021-11-30 11:04:34.000 334 21261.89 477.95 43114.17 48074.26 2021-11-30 11:04:35.000 334 21261.89 477.95 43114.19 48074.17 2021-11-30 11:04:36.000 334 21261.89 477.94 43114.19 48074.24 2021-11-30 11:04:37.000 334 21261.89 477.90 43114.21 48074.17 2021-11-30 11:04:38.000 334 21261.86 477.89 43114.22 48074.32 2021-11-30 11:04:39.000 334 21261.85 477.90 43114.24 48074.23 2021-11-30 11:04:40.000 334 21261.89 477.89 43114.24 48074.26 2021-11-30 11:04:41.000 334 21261.92 477.90 43114.25 48074.33 2021-11-30 11:04:42.000 334 21261.93 477.88 43114.23 48074.18 2021-11-30 11:04:43.000 334 21261.92 477.88 43114.19 48074.27 2021-11-30 11:04:44.000 334 21261.92 477.87 43114.23 48074.37 2021-11-30 11:04:45.000 334 21261.96 477.86 43114.25 48074.23 2021-11-30 11:04:46.000 334 21261.98 477.87 43114.23 48074.26 2021-11-30 11:04:47.000 334 21261.97 477.89 43114.26 48074.24 2021-11-30 11:04:48.000 334 21261.96 477.92 43114.24 48074.32 2021-11-30 11:04:49.000 334 21261.94 477.92 43114.20 48074.25 2021-11-30 11:04:50.000 334 21261.94 477.93 43114.19 48074.18 2021-11-30 11:04:51.000 334 21261.94 477.92 43114.22 48074.33 2021-11-30 11:04:52.000 334 21261.92 477.89 43114.21 48074.26 2021-11-30 11:04:53.000 334 21261.87 477.90 43114.18 48074.28 2021-11-30 11:04:54.000 334 21261.87 477.93 43114.16 48074.12 2021-11-30 11:04:55.000 334 21261.86 477.91 43114.15 48074.21 2021-11-30 11:04:56.000 334 21261.85 477.93 43114.14 48074.24 2021-11-30 11:04:57.000 334 21261.83 477.93 43114.15 48074.10 2021-11-30 11:04:58.000 334 21261.81 477.93 43114.14 48074.16 2021-11-30 11:04:59.000 334 21261.80 477.95 43114.17 48074.20 2021-11-30 11:05:00.000 334 21261.79 477.97 43114.12 48074.07 2021-11-30 11:05:01.000 334 21261.76 477.95 43114.11 48074.08 2021-11-30 11:05:02.000 334 21261.75 477.98 43114.07 48074.15 2021-11-30 11:05:03.000 334 21261.76 477.98 43114.06 48074.04 2021-11-30 11:05:04.000 334 21261.76 477.99 43114.05 48074.07 2021-11-30 11:05:05.000 334 21261.76 477.96 43114.06 48073.96 2021-11-30 11:05:06.000 334 21261.77 477.96 43114.04 48074.06 2021-11-30 11:05:07.000 334 21261.77 477.97 43114.02 48074.08 2021-11-30 11:05:08.000 334 21261.77 477.99 43114.02 48073.94 2021-11-30 11:05:09.000 334 21261.75 477.97 43114.00 48073.99 2021-11-30 11:05:10.000 334 21261.72 477.99 43113.99 48073.96 2021-11-30 11:05:11.000 334 21261.70 477.98 43114.00 48074.09 2021-11-30 11:05:12.000 334 21261.71 477.95 43114.03 48073.97 2021-11-30 11:05:13.000 334 21261.70 477.95 43114.02 48073.90 2021-11-30 11:05:14.000 334 21261.68 478.02 43114.01 48074.04 2021-11-30 11:05:15.000 334 21261.69 478.05 43113.97 48073.91 2021-11-30 11:05:16.000 334 21261.70 478.07 43113.92 48073.95 2021-11-30 11:05:17.000 334 21261.68 478.06 43113.88 48073.81 2021-11-30 11:05:18.000 334 21261.63 478.08 43113.88 48073.87 2021-11-30 11:05:19.000 334 21261.60 478.06 43113.85 48073.81 2021-11-30 11:05:20.000 334 21261.59 478.07 43113.84 48073.75 2021-11-30 11:05:21.000 334 21261.56 478.06 43113.81 48073.78 2021-11-30 11:05:22.000 334 21261.55 478.06 43113.83 48073.80 2021-11-30 11:05:23.000 334 21261.50 478.13 43113.84 48073.65 2021-11-30 11:05:24.000 334 21261.45 478.20 43113.79 48073.63 2021-11-30 11:05:25.000 334 21261.45 478.20 43113.74 48073.69 2021-11-30 11:05:26.000 334 21261.44 478.21 43113.68 48073.57 2021-11-30 11:05:27.000 334 21261.44 478.20 43113.65 48073.58 2021-11-30 11:05:28.000 334 21261.46 478.19 43113.66 48073.47 2021-11-30 11:05:29.000 334 21261.44 478.17 43113.66 48073.56 2021-11-30 11:05:30.000 334 21261.48 478.12 43113.65 48073.47 2021-11-30 11:05:31.000 334 21261.49 478.12 43113.68 48073.55 2021-11-30 11:05:32.000 334 21261.50 478.11 43113.66 48073.54 2021-11-30 11:05:33.000 334 21261.53 478.10 43113.66 48073.65 2021-11-30 11:05:34.000 334 21261.53 478.13 43113.67 48073.56 2021-11-30 11:05:35.000 334 21261.53 478.10 43113.72 48073.54 2021-11-30 11:05:36.000 334 21261.54 478.09 43113.75 48073.66 2021-11-30 11:05:37.000 334 21261.58 478.07 43113.75 48073.60 2021-11-30 11:05:38.000 334 21261.60 478.08 43113.73 48073.71 2021-11-30 11:05:39.000 334 21261.61 478.11 43113.74 48073.71 2021-11-30 11:05:40.000 334 21261.63 478.10 43113.74 48073.69 2021-11-30 11:05:41.000 334 21261.64 478.08 43113.75 48073.59 2021-11-30 11:05:42.000 334 21261.67 478.05 43113.75 48073.68 2021-11-30 11:05:43.000 334 21261.66 478.01 43113.77 48073.69 2021-11-30 11:05:44.000 334 21261.68 478.00 43113.79 48073.65 2021-11-30 11:05:45.000 334 21261.72 477.98 43113.80 48073.80 2021-11-30 11:05:46.000 334 21261.76 477.96 43113.86 48073.75 2021-11-30 11:05:47.000 334 21261.81 477.89 43113.90 48073.87 2021-11-30 11:05:48.000 334 21261.83 477.86 43113.97 48073.81 2021-11-30 11:05:49.000 334 21261.85 477.84 43114.00 48073.96 2021-11-30 11:05:50.000 334 21261.89 477.81 43114.04 48073.93 2021-11-30 11:05:51.000 334 21261.91 477.78 43114.05 48073.98 2021-11-30 11:05:52.000 334 21261.95 477.76 43114.11 48074.10 2021-11-30 11:05:53.000 334 21261.98 477.75 43114.15 48074.16 2021-11-30 11:05:54.000 334 21262.01 477.72 43114.17 48074.06 2021-11-30 11:05:55.000 334 21262.00 477.68 43114.18 48074.22 2021-11-30 11:05:56.000 334 21262.00 477.70 43114.24 48074.32 2021-11-30 11:05:57.000 334 21262.01 477.70 43114.23 48074.19 2021-11-30 11:05:58.000 334 21262.00 477.70 43114.26 48074.29 2021-11-30 11:05:59.000 334 21261.97 477.67 43114.28 48074.36 2021-11-30 11:06:00.000 334 21261.91 477.71 43114.30 48074.24 2021-11-30 11:06:01.000 334 21261.93 477.70 43114.29 48074.33 2021-11-30 11:06:02.000 334 21261.91 477.68 43114.27 48074.23 2021-11-30 11:06:03.000 334 21261.91 477.65 43114.31 48074.27 2021-11-30 11:06:04.000 334 21261.91 477.64 43114.29 48074.34 2021-11-30 11:06:05.000 334 21261.92 477.66 43114.29 48074.33 2021-11-30 11:06:06.000 334 21261.92 477.67 43114.28 48074.34 2021-11-30 11:06:07.000 334 21261.91 477.68 43114.28 48074.23 2021-11-30 11:06:08.000 334 21261.88 477.65 43114.27 48074.31 2021-11-30 11:06:09.000 334 21261.88 477.60 43114.29 48074.24 2021-11-30 11:06:10.000 334 21261.87 477.59 43114.29 48074.24 2021-11-30 11:06:11.000 334 21261.86 477.57 43114.32 48074.30 2021-11-30 11:06:12.000 334 21261.89 477.54 43114.31 48074.33 2021-11-30 11:06:13.000 334 21261.89 477.53 43114.30 48074.32 2021-11-30 11:06:14.000 334 21261.90 477.51 43114.34 48074.22 2021-11-30 11:06:15.000 334 21261.88 477.50 43114.33 48074.33 2021-11-30 11:06:16.000 334 21261.85 477.50 43114.31 48074.24 2021-11-30 11:06:17.000 334 21261.82 477.52 43114.31 48074.24 2021-11-30 11:06:18.000 334 21261.82 477.56 43114.29 48074.31 2021-11-30 11:06:19.000 334 21261.76 477.63 43114.23 48074.26 2021-11-30 11:06:20.000 334 21261.74 477.68 43114.17 48074.22 2021-11-30 11:06:21.000 334 21261.73 477.69 43114.13 48074.08 2021-11-30 11:06:22.000 334 21261.76 477.73 43114.06 48074.10 2021-11-30 11:06:23.000 334 21261.75 477.78 43114.02 48073.96 2021-11-30 11:06:24.000 334 21261.73 477.80 43113.98 48074.06 2021-11-30 11:06:25.000 334 21261.70 477.84 43113.90 48073.94 2021-11-30 11:06:26.000 334 21261.71 477.83 43113.88 48073.83 2021-11-30 11:06:27.000 334 21261.73 477.83 43113.86 48073.88 2021-11-30 11:06:28.000 334 21261.68 477.82 43113.87 48073.88 2021-11-30 11:06:29.000 334 21261.73 477.76 43113.83 48073.77 2021-11-30 11:06:30.000 334 21261.76 477.74 43113.81 48073.84 2021-11-30 11:06:31.000 334 21261.78 477.72 43113.85 48073.90 2021-11-30 11:06:32.000 334 21261.78 477.69 43113.86 48073.86 2021-11-30 11:06:33.000 334 21261.79 477.67 43113.89 48073.85 2021-11-30 11:06:34.000 334 21261.78 477.62 43113.94 48073.94 2021-11-30 11:06:35.000 334 21261.80 477.62 43113.96 48073.86 2021-11-30 11:06:36.000 334 21261.76 477.60 43113.95 48073.95 2021-11-30 11:06:37.000 334 21261.77 477.60 43113.97 48073.87 2021-11-30 11:06:38.000 334 21261.78 477.59 43113.98 48074.03 2021-11-30 11:06:39.000 334 21261.74 477.60 43113.96 48073.94 2021-11-30 11:06:40.000 334 21261.77 477.60 43113.97 48073.97 2021-11-30 11:06:41.000 334 21261.79 477.61 43113.96 48073.89 2021-11-30 11:06:42.000 334 21261.79 477.62 43113.98 48074.00 2021-11-30 11:06:43.000 334 21261.78 477.63 43113.94 48074.00 2021-11-30 11:06:44.000 334 21261.80 477.65 43113.91 48073.87 2021-11-30 11:06:45.000 334 21261.78 477.64 43113.88 48073.96 2021-11-30 11:06:46.000 334 21261.75 477.67 43113.89 48073.83 2021-11-30 11:06:47.000 334 21261.75 477.68 43113.91 48073.95 2021-11-30 11:06:48.000 334 21261.78 477.73 43113.88 48073.90 2021-11-30 11:06:49.000 334 21261.76 477.74 43113.89 48073.80 2021-11-30 11:06:50.000 334 21261.74 477.73 43113.90 48073.89 2021-11-30 11:06:51.000 334 21261.76 477.69 43113.87 48073.88 2021-11-30 11:06:52.000 334 21261.74 477.66 43113.84 48073.79 2021-11-30 11:06:53.000 334 21261.76 477.64 43113.84 48073.82 2021-11-30 11:06:54.000 334 21261.74 477.64 43113.84 48073.90 2021-11-30 11:06:55.000 334 21261.71 477.66 43113.82 48073.77 2021-11-30 11:06:56.000 334 21261.74 477.61 43113.81 48073.77 2021-11-30 11:06:57.000 334 21261.75 477.60 43113.81 48073.89 2021-11-30 11:06:58.000 334 21261.78 477.63 43113.82 48073.78 2021-11-30 11:06:59.000 334 21261.78 477.60 43113.81 48073.86 2021-11-30 11:07:00.000 334 21261.80 477.57 43113.79 48073.72 2021-11-30 11:07:01.000 334 21261.80 477.55 43113.79 48073.80 2021-11-30 11:07:02.000 334 21261.80 477.53 43113.76 48073.76 2021-11-30 11:07:03.000 334 21261.80 477.48 43113.77 48073.86 2021-11-30 11:07:04.000 334 21261.76 477.45 43113.78 48073.79 2021-11-30 11:07:05.000 334 21261.78 477.40 43113.86 48073.72 2021-11-30 11:07:06.000 334 21261.73 477.36 43113.91 48073.86 2021-11-30 11:07:07.000 334 21261.71 477.34 43113.90 48073.82 2021-11-30 11:07:08.000 334 21261.74 477.34 43113.90 48073.91 2021-11-30 11:07:09.000 334 21261.77 477.34 43113.92 48073.85 2021-11-30 11:07:10.000 334 21261.78 477.36 43113.96 48073.91 2021-11-30 11:07:11.000 334 21261.84 477.33 43113.98 48073.87 2021-11-30 11:07:12.000 334 21261.89 477.32 43113.99 48073.95 2021-11-30 11:07:13.000 334 21261.94 477.32 43114.01 48074.01 2021-11-30 11:07:14.000 334 21261.98 477.32 43114.01 48073.99 2021-11-30 11:07:15.000 334 21262.01 477.28 43114.04 48074.12 2021-11-30 11:07:16.000 334 21262.01 477.29 43114.06 48074.08 2021-11-30 11:07:17.000 334 21262.00 477.27 43114.05 48074.13 2021-11-30 11:07:18.000 334 21262.01 477.28 43114.06 48074.02 2021-11-30 11:07:19.000 334 21262.05 477.26 43114.07 48074.15 2021-11-30 11:07:20.000 334 21262.07 477.26 43114.07 48074.11 2021-11-30 11:07:21.000 334 21262.07 477.25 43114.10 48074.10 2021-11-30 11:07:22.000 334 21262.02 477.26 43114.10 48074.20 2021-11-30 11:07:23.000 334 21261.97 477.27 43114.07 48074.17 2021-11-30 11:07:24.000 334 21261.95 477.27 43114.05 48074.14 2021-11-30 11:07:25.000 334 21261.92 477.31 43114.01 48074.01 2021-11-30 11:07:26.000 334 21261.93 477.29 43114.02 48074.07 2021-11-30 11:07:27.000 334 21261.93 477.30 43113.99 48073.99 2021-11-30 11:07:28.000 334 21261.87 477.32 43113.97 48074.06 2021-11-30 11:07:29.000 334 21261.84 477.36 43113.95 48073.97 2021-11-30 11:07:30.000 334 21261.81 477.40 43113.89 48073.85 2021-11-30 11:07:31.000 334 21261.80 477.41 43113.86 48073.91 2021-11-30 11:07:32.000 334 21261.79 477.41 43113.79 48073.74 2021-11-30 11:07:33.000 334 21261.79 477.39 43113.77 48073.86 2021-11-30 11:07:34.000 334 21261.82 477.31 43113.79 48073.72 2021-11-30 11:07:35.000 334 21261.83 477.29 43113.79 48073.81 2021-11-30 11:07:36.000 334 21261.80 477.29 43113.79 48073.68 2021-11-30 11:07:37.000 334 21261.80 477.27 43113.76 48073.75 2021-11-30 11:07:38.000 334 21261.82 477.21 43113.75 48073.77 2021-11-30 11:07:39.000 334 21261.84 477.21 43113.78 48073.72 2021-11-30 11:07:40.000 334 21261.84 477.16 43113.80 48073.87 2021-11-30 11:07:41.000 334 21261.87 477.15 43113.82 48073.86 2021-11-30 11:07:42.000 334 21261.89 477.15 43113.85 48073.93 2021-11-30 11:07:43.000 334 21261.91 477.16 43113.84 48073.84 2021-11-30 11:07:44.000 334 21261.92 477.18 43113.88 48073.94 2021-11-30 11:07:45.000 334 21261.97 477.19 43113.91 48073.86 2021-11-30 11:07:46.000 334 21261.94 477.22 43113.94 48073.89 2021-11-30 11:07:47.000 334 21261.94 477.22 43113.95 48074.00 2021-11-30 11:07:48.000 334 21261.98 477.22 43113.94 48074.03 2021-11-30 11:07:49.000 334 21261.98 477.23 43113.95 48074.02 2021-11-30 11:07:50.000 334 21261.94 477.23 43113.91 48073.96 2021-11-30 11:07:51.000 334 21261.98 477.21 43113.95 48073.90 2021-11-30 11:07:52.000 334 21261.96 477.20 43113.95 48074.05 2021-11-30 11:07:53.000 334 21261.97 477.19 43113.96 48073.97 2021-11-30 11:07:54.000 334 21261.99 477.21 43113.95 48073.93 2021-11-30 11:07:55.000 334 21262.01 477.20 43113.95 48074.00 2021-11-30 11:07:56.000 334 21262.01 477.23 43113.95 48074.04 2021-11-30 11:07:57.000 334 21262.03 477.23 43113.95 48073.97 2021-11-30 11:07:58.000 334 21262.00 477.22 43113.95 48074.07 2021-11-30 11:07:59.000 334 21262.00 477.20 43113.95 48074.00 2021-11-30 11:08:00.000 334 21262.01 477.18 43114.00 48074.03 2021-11-30 11:08:01.000 334 21262.03 477.16 43114.02 48073.92 2021-11-30 11:08:02.000 334 21262.02 477.18 43114.01 48074.04 2021-11-30 11:08:03.000 334 21261.97 477.17 43114.01 48073.99 2021-11-30 11:08:04.000 334 21261.96 477.17 43114.02 48073.97 2021-11-30 11:08:05.000 334 21261.98 477.18 43114.01 48074.08 2021-11-30 11:08:06.000 334 21261.97 477.20 43114.03 48074.03 2021-11-30 11:08:07.000 334 21261.95 477.20 43114.03 48074.10 2021-11-30 11:08:08.000 334 21261.92 477.25 43113.95 48073.98 2021-11-30 11:08:09.000 334 21261.88 477.29 43113.94 48074.03 2021-11-30 11:08:10.000 334 21261.87 477.33 43113.89 48073.86 2021-11-30 11:08:11.000 334 21261.87 477.37 43113.86 48073.87 2021-11-30 11:08:12.000 334 21261.84 477.35 43113.82 48073.86 2021-11-30 11:08:13.000 334 21261.83 477.34 43113.80 48073.84 2021-11-30 11:08:14.000 334 21261.84 477.33 43113.79 48073.82 2021-11-30 11:08:15.000 334 21261.89 477.31 43113.78 48073.76 2021-11-30 11:08:16.000 334 21261.91 477.28 43113.77 48073.84 2021-11-30 11:08:17.000 334 21261.91 477.27 43113.79 48073.75 2021-11-30 11:08:18.000 334 21261.92 477.26 43113.82 48073.86 2021-11-30 11:08:19.000 334 21261.92 477.27 43113.81 48073.90 2021-11-30 11:08:20.000 334 21261.94 477.26 43113.80 48073.82 2021-11-30 11:08:21.000 334 21261.93 477.27 43113.83 48073.80 2021-11-30 11:08:22.000 334 21261.89 477.27 43113.83 48073.77 2021-11-30 11:08:23.000 334 21261.86 477.25 43113.80 48073.84 2021-11-30 11:08:24.000 334 21261.86 477.23 43113.81 48073.80 2021-11-30 11:08:25.000 334 21261.81 477.27 43113.79 48073.68 2021-11-30 11:08:26.000 334 21261.78 477.30 43113.73 48073.78 2021-11-30 11:08:27.000 334 21261.80 477.29 43113.69 48073.74 2021-11-30 11:08:28.000 334 21261.78 477.27 43113.67 48073.61 2021-11-30 11:08:29.000 334 21261.73 477.27 43113.66 48073.60 2021-11-30 11:08:30.000 334 21261.72 477.26 43113.61 48073.66 2021-11-30 11:08:31.000 334 21261.74 477.26 43113.61 48073.55 2021-11-30 11:08:32.000 334 21261.78 477.23 43113.64 48073.62 2021-11-30 11:08:33.000 334 21261.82 477.20 43113.66 48073.52 2021-11-30 11:08:34.000 334 21261.84 477.19 43113.65 48073.61 2021-11-30 11:08:35.000 334 21261.83 477.16 43113.68 48073.71 2021-11-30 11:08:36.000 334 21261.82 477.15 43113.68 48073.64 2021-11-30 11:08:37.000 334 21261.84 477.12 43113.68 48073.63 2021-11-30 11:08:38.000 334 21261.84 477.07 43113.69 48073.61 2021-11-30 11:08:39.000 334 21261.87 477.07 43113.66 48073.74 2021-11-30 11:08:40.000 334 21261.89 477.03 43113.69 48073.80 2021-11-30 11:08:41.000 334 21261.90 477.02 43113.72 48073.68 2021-11-30 11:08:42.000 334 21261.91 477.01 43113.71 48073.76 2021-11-30 11:08:43.000 334 21261.94 477.00 43113.70 48073.83 2021-11-30 11:08:44.000 334 21261.95 477.01 43113.71 48073.77 2021-11-30 11:08:45.000 334 21261.97 476.99 43113.75 48073.77 2021-11-30 11:08:46.000 334 21261.98 476.91 43113.78 48073.75 2021-11-30 11:08:47.000 334 21262.02 476.88 43113.80 48073.85 2021-11-30 11:08:48.000 334 21262.01 476.86 43113.80 48073.89 2021-11-30 11:08:49.000 334 21262.00 476.86 43113.84 48073.80 2021-11-30 11:08:50.000 334 21262.03 476.85 43113.85 48073.86 2021-11-30 11:08:51.000 334 21262.02 476.85 43113.84 48073.96 2021-11-30 11:08:52.000 334 21262.01 476.86 43113.83 48073.84 2021-11-30 11:08:53.000 334 21262.03 476.87 43113.86 48073.89 2021-11-30 11:08:54.000 334 21262.06 476.82 43113.85 48073.87 2021-11-30 11:08:55.000 334 21262.05 476.81 43113.84 48073.95 2021-11-30 11:08:56.000 334 21262.06 476.76 43113.85 48073.87 2021-11-30 11:08:57.000 334 21262.07 476.75 43113.88 48074.00 2021-11-30 11:08:58.000 334 21262.08 476.73 43113.85 48073.90 2021-11-30 11:08:59.000 334 21262.04 476.74 43113.88 48074.00 2021-11-30 11:09:00.000 334 21262.05 476.72 43113.86 48073.87 2021-11-30 11:09:01.000 334 21262.08 476.72 43113.84 48073.95 2021-11-30 11:09:02.000 334 21262.06 476.69 43113.88 48073.95 2021-11-30 11:09:03.000 334 21262.09 476.65 43113.88 48074.03 2021-11-30 11:09:04.000 334 21262.08 476.63 43113.89 48073.95 2021-11-30 11:09:05.000 334 21262.05 476.60 43113.89 48073.94 2021-11-30 11:09:06.000 334 21262.10 476.58 43113.90 48074.05 2021-11-30 11:09:07.000 334 21262.08 476.59 43113.87 48073.97 2021-11-30 11:09:08.000 334 21262.08 476.56 43113.87 48073.99 2021-11-30 11:09:09.000 334 21262.10 476.50 43113.89 48073.92 2021-11-30 11:09:10.000 334 21262.09 476.48 43113.96 48074.02 2021-11-30 11:09:11.000 334 21262.08 476.47 43113.95 48074.04 2021-11-30 11:09:12.000 334 21262.09 476.46 43113.97 48073.98 2021-11-30 11:09:13.000 334 21262.10 476.44 43113.96 48074.11 2021-11-30 11:09:14.000 334 21262.09 476.40 43113.97 48074.04 2021-11-30 11:09:15.000 334 21262.11 476.39 43113.99 48074.10 2021-11-30 11:09:16.000 334 21262.11 476.38 43113.95 48074.02 2021-11-30 11:09:17.000 334 21262.12 476.35 43113.98 48074.08 2021-11-30 11:09:18.000 334 21262.11 476.37 43114.01 48074.03 2021-11-30 11:09:19.000 334 21262.13 476.39 43113.98 48074.03 2021-11-30 11:09:20.000 334 21262.13 476.38 43113.97 48074.10 2021-11-30 11:09:21.000 334 21262.12 476.38 43113.98 48074.10 2021-11-30 11:09:22.000 334 21262.15 476.38 43113.96 48074.02 2021-11-30 11:09:23.000 334 21262.13 476.42 43113.98 48074.09 2021-11-30 11:09:24.000 334 21262.13 476.42 43113.95 48074.13 2021-11-30 11:09:25.000 334 21262.15 476.40 43113.94 48074.11 2021-11-30 11:09:26.000 334 21262.14 476.39 43113.97 48074.04 2021-11-30 11:09:27.000 334 21262.19 476.43 43114.02 48074.05 2021-11-30 11:09:28.000 334 21262.17 476.45 43114.01 48074.04 2021-11-30 11:09:29.000 334 21262.18 476.44 43113.99 48074.15 2021-11-30 11:09:30.000 334 21262.17 476.46 43113.98 48074.06 2021-11-30 11:09:31.000 334 21262.20 476.45 43113.98 48074.17 2021-11-30 11:09:32.000 334 21262.19 476.43 43113.98 48074.12 2021-11-30 11:09:33.000 334 21262.18 476.45 43114.01 48074.11 2021-11-30 11:09:34.000 334 21262.17 476.47 43114.02 48074.07 2021-11-30 11:09:35.000 334 21262.18 476.50 43114.03 48074.07 2021-11-30 11:09:36.000 334 21262.15 476.48 43114.01 48074.13 2021-11-30 11:09:37.000 334 21262.14 476.45 43114.00 48074.05 2021-11-30 11:09:38.000 334 21262.18 476.45 43113.98 48074.15 2021-11-30 11:09:39.000 334 21262.15 476.44 43113.99 48074.08 2021-11-30 11:09:40.000 334 21262.12 476.48 43113.97 48074.05 2021-11-30 11:09:41.000 334 21262.12 476.49 43113.98 48074.01 2021-11-30 11:09:42.000 334 21262.11 476.48 43113.97 48074.05 2021-11-30 11:09:43.000 334 21262.09 476.50 43113.97 48074.06 2021-11-30 11:09:44.000 334 21262.09 476.51 43113.96 48073.98 2021-11-30 11:09:45.000 334 21262.11 476.51 43113.96 48074.12 2021-11-30 11:09:46.000 334 21262.08 476.51 43113.94 48074.01 2021-11-30 11:09:47.000 334 21262.10 476.51 43113.92 48074.07 2021-11-30 11:09:48.000 334 21262.11 476.50 43113.91 48073.95 2021-11-30 11:09:49.000 334 21262.08 476.51 43113.95 48074.03 2021-11-30 11:09:50.000 334 21262.08 476.50 43113.98 48073.99 2021-11-30 11:09:51.000 334 21262.04 476.49 43113.94 48073.97 2021-11-30 11:09:52.000 334 21262.06 476.52 43113.92 48074.08 2021-11-30 11:09:53.000 334 21262.06 476.51 43113.88 48074.03 2021-11-30 11:09:54.000 334 21262.09 476.48 43113.89 48073.91 2021-11-30 11:09:55.000 334 21262.08 476.47 43113.93 48074.02 2021-11-30 11:09:56.000 334 21262.09 476.47 43113.92 48074.06 2021-11-30 11:09:57.000 334 21262.13 476.45 43113.95 48074.05 2021-11-30 11:09:58.000 334 21262.11 476.49 43113.93 48073.99 2021-11-30 11:09:59.000 334 21262.10 476.47 43113.91 48073.97 2021-11-30 11:10:00.000 334 21262.11 476.44 43113.93 48074.00 2021-11-30 11:10:01.000 334 21262.15 476.39 43113.96 48074.11 2021-11-30 11:10:02.000 334 21262.15 476.36 43113.96 48074.02 2021-11-30 11:10:03.000 334 21262.16 476.35 43113.98 48074.14 2021-11-30 11:10:04.000 334 21262.16 476.34 43114.01 48074.12 2021-11-30 11:10:05.000 334 21262.16 476.35 43114.02 48074.09 2021-11-30 11:10:06.000 334 21262.13 476.32 43113.98 48074.05 2021-11-30 11:10:07.000 334 21262.13 476.31 43113.99 48074.09 2021-11-30 11:10:08.000 334 21262.13 476.30 43114.01 48074.17 2021-11-30 11:10:09.000 334 21262.10 476.30 43114.00 48074.11 2021-11-30 11:10:10.000 334 21262.12 476.26 43114.03 48074.20 2021-11-30 11:10:11.000 334 21262.13 476.23 43114.01 48074.11 2021-11-30 11:10:12.000 334 21262.14 476.22 43114.05 48074.10 2021-11-30 11:10:13.000 334 21262.16 476.18 43114.08 48074.22 2021-11-30 11:10:14.000 334 21262.15 476.16 43114.10 48074.16 2021-11-30 11:10:15.000 334 21262.15 476.15 43114.11 48074.20 2021-11-30 11:10:16.000 334 21262.16 476.18 43114.12 48074.12 2021-11-30 11:10:17.000 334 21262.15 476.20 43114.13 48074.21 2021-11-30 11:10:18.000 334 21262.14 476.22 43114.10 48074.21 2021-11-30 11:10:19.000 334 21262.12 476.24 43114.09 48074.11 2021-11-30 11:10:20.000 334 21262.12 476.22 43114.09 48074.17 2021-11-30 11:10:21.000 334 21262.09 476.25 43114.10 48074.10 2021-11-30 11:10:22.000 334 21262.10 476.22 43114.08 48074.20 2021-11-30 11:10:23.000 334 21262.05 476.21 43114.06 48074.08 2021-11-30 11:10:24.000 334 21262.08 476.22 43114.08 48074.10 2021-11-30 11:10:25.000 334 21262.11 476.23 43114.11 48074.20 2021-11-30 11:10:26.000 334 21262.12 476.21 43114.12 48074.15 2021-11-30 11:10:27.000 334 21262.13 476.23 43114.12 48074.20 2021-11-30 11:10:28.000 334 21262.13 476.23 43114.11 48074.10 2021-11-30 11:10:29.000 334 21262.14 476.18 43114.10 48074.21 2021-11-30 11:10:30.000 334 21262.16 476.20 43114.09 48074.15 2021-11-30 11:10:31.000 334 21262.13 476.20 43114.11 48074.25 2021-11-30 11:10:32.000 334 21262.13 476.20 43114.11 48074.20 2021-11-30 11:10:33.000 334 21262.14 476.18 43114.07 48074.18 2021-11-30 11:10:34.000 334 21262.15 476.19 43114.05 48074.13 2021-11-30 11:10:35.000 334 21262.16 476.16 43114.07 48074.20 2021-11-30 11:10:36.000 334 21262.19 476.14 43114.09 48074.20 2021-11-30 11:10:37.000 334 21262.20 476.12 43114.11 48074.11 2021-11-30 11:10:38.000 334 21262.21 476.11 43114.07 48074.17 2021-11-30 11:10:39.000 334 21262.20 476.11 43114.09 48074.21 2021-11-30 11:10:40.000 334 21262.21 476.10 43114.09 48074.14 2021-11-30 11:10:41.000 334 21262.22 476.12 43114.03 48074.24 2021-11-30 11:10:42.000 334 21262.20 476.17 43114.03 48074.16 2021-11-30 11:10:43.000 334 21262.20 476.18 43114.00 48074.16 2021-11-30 11:10:44.000 334 21262.21 476.15 43113.97 48074.05 2021-11-30 11:10:45.000 334 21262.21 476.12 43113.96 48074.12 2021-11-30 11:10:46.000 334 21262.22 476.11 43113.94 48074.09 2021-11-30 11:10:47.000 334 21262.21 476.08 43113.94 48074.17 2021-11-30 11:10:48.000 334 21262.20 476.06 43113.95 48074.04 2021-11-30 11:10:49.000 334 21262.20 476.06 43113.95 48074.08 2021-11-30 11:10:50.000 334 21262.23 476.04 43113.99 48074.16 2021-11-30 11:10:51.000 334 21262.24 476.02 43114.00 48074.10 2021-11-30 11:10:52.000 334 21262.24 476.01 43113.99 48074.07 2021-11-30 11:10:53.000 334 21262.24 475.99 43113.98 48074.17 2021-11-30 11:10:54.000 334 21262.24 475.98 43113.95 48074.13 2021-11-30 11:10:55.000 334 21262.24 475.98 43113.95 48074.19 2021-11-30 11:10:56.000 334 21262.25 475.99 43113.95 48074.05 2021-11-30 11:10:57.000 334 21262.24 476.00 43113.99 48074.14 2021-11-30 11:10:58.000 334 21262.24 476.01 43114.00 48074.08 2021-11-30 11:10:59.000 334 21262.25 476.01 43113.96 48074.15 2021-11-30 11:11:00.000 334 21262.25 476.03 43113.95 48074.09 2021-11-30 11:11:01.000 334 21262.28 476.00 43113.96 48074.11 2021-11-30 11:11:02.000 334 21262.28 476.00 43113.97 48074.15 2021-11-30 11:11:03.000 334 21262.31 476.01 43113.93 48074.08 2021-11-30 11:11:04.000 334 21262.31 476.01 43113.95 48074.11 2021-11-30 11:11:05.000 334 21262.32 476.01 43113.98 48074.23 2021-11-30 11:11:06.000 334 21262.30 475.98 43113.98 48074.07 2021-11-30 11:11:07.000 334 21262.27 476.00 43113.96 48074.10 2021-11-30 11:11:08.000 334 21262.30 476.02 43113.97 48074.08 2021-11-30 11:11:09.000 334 21262.30 476.02 43113.95 48074.18 2021-11-30 11:11:10.000 334 21262.27 476.09 43113.94 48074.14 2021-11-30 11:11:11.000 334 21262.21 476.14 43113.91 48074.05 2021-11-30 11:11:12.000 334 21262.19 476.18 43113.84 48074.09 2021-11-30 11:11:13.000 334 21262.23 476.20 43113.82 48074.04 2021-11-30 11:11:14.000 334 21262.21 476.23 43113.80 48073.99 2021-11-30 11:11:15.000 334 21262.15 476.22 43113.78 48073.91 2021-11-30 11:11:16.000 334 21262.14 476.17 43113.77 48073.85 2021-11-30 11:11:17.000 334 21262.15 476.17 43113.72 48073.82 2021-11-30 11:11:18.000 334 21262.15 476.15 43113.75 48073.90 2021-11-30 11:11:19.000 334 21262.15 476.14 43113.74 48073.83 2021-11-30 11:11:20.000 334 21262.17 476.12 43113.73 48073.90 2021-11-30 11:11:21.000 334 21262.21 476.09 43113.72 48073.82 2021-11-30 11:11:22.000 334 21262.18 476.04 43113.76 48073.82 2021-11-30 11:11:23.000 334 21262.16 476.04 43113.76 48073.92 2021-11-30 11:11:24.000 334 21262.17 476.06 43113.74 48073.87 2021-11-30 11:11:25.000 334 21262.20 476.05 43113.73 48073.92 2021-11-30 11:11:26.000 334 21262.21 476.03 43113.74 48073.84 2021-11-30 11:11:27.000 334 21262.22 476.00 43113.75 48073.90 2021-11-30 11:11:28.000 334 21262.20 475.97 43113.73 48073.87 2021-11-30 11:11:29.000 334 21262.21 475.95 43113.79 48073.93 2021-11-30 11:11:30.000 334 21262.22 475.92 43113.77 48073.91 2021-11-30 11:11:31.000 334 21262.22 475.90 43113.77 48073.96 2021-11-30 11:11:32.000 334 21262.22 475.88 43113.79 48073.84 2021-11-30 11:11:33.000 334 21262.22 475.89 43113.78 48073.93 2021-11-30 11:11:34.000 334 21262.22 475.90 43113.75 48073.99 2021-11-30 11:11:35.000 334 21262.21 475.90 43113.74 48073.87 2021-11-30 11:11:36.000 334 21262.23 475.86 43113.78 48073.95 2021-11-30 11:11:37.000 334 21262.25 475.81 43113.75 48073.88 2021-11-30 11:11:38.000 334 21262.24 475.82 43113.78 48074.00 2021-11-30 11:11:39.000 334 21262.25 475.81 43113.81 48073.95 2021-11-30 11:11:40.000 334 21262.22 475.76 43113.83 48073.92 2021-11-30 11:11:41.000 334 21262.24 475.73 43113.84 48074.00 2021-11-30 11:11:42.000 334 21262.21 475.73 43113.84 48073.92 2021-11-30 11:11:43.000 334 21262.18 475.73 43113.80 48074.03 2021-11-30 11:11:44.000 334 21262.18 475.71 43113.78 48073.92 2021-11-30 11:11:45.000 334 21262.14 475.71 43113.77 48073.90 2021-11-30 11:11:46.000 334 21262.11 475.72 43113.77 48073.99 2021-11-30 11:11:47.000 334 21262.16 475.68 43113.73 48073.90 2021-11-30 11:11:48.000 334 21262.20 475.65 43113.76 48073.94 2021-11-30 11:11:49.000 334 21262.20 475.65 43113.78 48073.88 2021-11-30 11:11:50.000 334 21262.21 475.69 43113.82 48073.95 2021-11-30 11:11:51.000 334 21262.18 475.70 43113.78 48073.87 2021-11-30 11:11:52.000 334 21262.11 475.66 43113.75 48073.98 2021-11-30 11:11:53.000 334 21262.08 475.62 43113.79 48073.87 2021-11-30 11:11:54.000 334 21262.11 475.60 43113.85 48073.91 2021-11-30 11:11:55.000 334 21262.14 475.54 43113.89 48073.86 2021-11-30 11:11:56.000 334 21262.17 475.49 43113.95 48074.01 2021-11-30 11:11:57.000 334 21262.22 475.46 43113.94 48074.05 2021-11-30 11:11:58.000 334 21262.26 475.48 43113.95 48074.03 2021-11-30 11:11:59.000 334 21262.23 475.50 43113.96 48074.14 2021-11-30 11:12:00.000 334 21262.27 475.49 43113.96 48074.06 2021-11-30 11:12:01.000 334 21262.26 475.48 43113.97 48074.11 2021-11-30 11:12:02.000 334 21262.30 475.49 43113.99 48074.16 2021-11-30 11:12:03.000 334 21262.28 475.51 43114.00 48074.15 2021-11-30 11:12:04.000 334 21262.32 475.49 43114.01 48074.18 2021-11-30 11:12:05.000 334 21262.32 475.49 43114.01 48074.11 2021-11-30 11:12:06.000 334 21262.34 475.47 43114.01 48074.20 2021-11-30 11:12:07.000 334 21262.33 475.44 43114.03 48074.11 2021-11-30 11:12:08.000 334 21262.32 475.43 43114.04 48074.26 2021-11-30 11:12:09.000 334 21262.34 475.40 43114.04 48074.21 2021-11-30 11:12:10.000 334 21262.32 475.40 43114.07 48074.13 2021-11-30 11:12:11.000 334 21262.34 475.43 43114.07 48074.26 2021-11-30 11:12:12.000 334 21262.36 475.43 43114.09 48074.21 2021-11-30 11:12:13.000 334 21262.39 475.40 43114.05 48074.28 2021-11-30 11:12:14.000 334 21262.34 475.41 43114.09 48074.21 2021-11-30 11:12:15.000 334 21262.35 475.39 43114.09 48074.24 2021-11-30 11:12:16.000 334 21262.38 475.41 43114.05 48074.31 2021-11-30 11:12:17.000 334 21262.40 475.41 43114.05 48074.21 2021-11-30 11:12:18.000 334 21262.40 475.40 43114.05 48074.31 2021-11-30 11:12:19.000 334 21262.40 475.43 43114.10 48074.22 2021-11-30 11:12:20.000 334 21262.41 475.43 43114.10 48074.36 2021-11-30 11:12:21.000 334 21262.44 475.46 43114.06 48074.25 2021-11-30 11:12:22.000 334 21262.44 475.51 43114.04 48074.27 2021-11-30 11:12:23.000 334 21262.44 475.52 43114.02 48074.33 2021-11-30 11:12:24.000 334 21262.45 475.53 43114.02 48074.20 2021-11-30 11:12:25.000 334 21262.46 475.53 43113.99 48074.24 2021-11-30 11:12:26.000 334 21262.45 475.51 43113.98 48074.32 2021-11-30 11:12:27.000 334 21262.43 475.51 43114.01 48074.15 2021-11-30 11:12:28.000 334 21262.42 475.51 43114.02 48074.21 2021-11-30 11:12:29.000 334 21262.45 475.47 43114.00 48074.23 2021-11-30 11:12:30.000 334 21262.45 475.42 43114.00 48074.27 2021-11-30 11:12:31.000 334 21262.43 475.40 43113.99 48074.25 2021-11-30 11:12:32.000 334 21262.46 475.37 43114.02 48074.17 2021-11-30 11:12:33.000 334 21262.48 475.35 43114.04 48074.33 2021-11-30 11:12:34.000 334 21262.45 475.37 43114.02 48074.28 2021-11-30 11:12:35.000 334 21262.44 475.38 43114.03 48074.30 2021-11-30 11:12:36.000 334 21262.37 475.39 43114.04 48074.22 2021-11-30 11:12:37.000 334 21262.38 475.42 43114.04 48074.23 2021-11-30 11:12:38.000 334 21262.36 475.43 43113.99 48074.18 2021-11-30 11:12:39.000 334 21262.35 475.47 43113.95 48074.24 2021-11-30 11:12:40.000 334 21262.36 475.50 43113.95 48074.14 2021-11-30 11:12:41.000 334 21262.33 475.51 43113.91 48074.14 2021-11-30 11:12:42.000 334 21262.31 475.52 43113.89 48074.13 2021-11-30 11:12:43.000 334 21262.29 475.54 43113.89 48074.02 2021-11-30 11:12:44.000 334 21262.26 475.52 43113.84 48074.01 2021-11-30 11:12:45.000 334 21262.23 475.54 43113.84 48073.97 2021-11-30 11:12:46.000 334 21262.20 475.58 43113.85 48074.05 2021-11-30 11:12:47.000 334 21262.15 475.58 43113.81 48073.96 2021-11-30 11:12:48.000 334 21262.11 475.62 43113.78 48074.01 2021-11-30 11:12:49.000 334 21262.14 475.61 43113.83 48073.96 2021-11-30 11:12:50.000 334 21262.16 475.64 43113.80 48073.91 2021-11-30 11:12:51.000 334 21262.13 475.65 43113.82 48073.85 2021-11-30 11:12:52.000 334 21262.11 475.68 43113.76 48073.88 2021-11-30 11:12:53.000 334 21262.12 475.67 43113.78 48073.94 2021-11-30 11:12:54.000 334 21262.13 475.67 43113.77 48073.85 2021-11-30 11:12:55.000 334 21262.11 475.65 43113.78 48073.96 2021-11-30 11:12:56.000 334 21262.14 475.62 43113.80 48073.85 2021-11-30 11:12:57.000 334 21262.19 475.54 43113.85 48073.87 2021-11-30 11:12:58.000 334 21262.19 475.50 43113.88 48074.00 2021-11-30 11:12:59.000 334 21262.22 475.48 43113.88 48073.99 2021-11-30 11:13:00.000 334 21262.22 475.49 43113.92 48074.06 2021-11-30 11:13:01.000 334 21262.24 475.46 43113.93 48073.98 2021-11-30 11:13:02.000 334 21262.28 475.45 43113.96 48074.05 2021-11-30 11:13:03.000 334 21262.28 475.45 43113.97 48074.05 2021-11-30 11:13:04.000 334 21262.30 475.45 43113.98 48074.18 2021-11-30 11:13:05.000 334 21262.29 475.44 43113.99 48074.11 2021-11-30 11:13:06.000 334 21262.34 475.41 43113.99 48074.16 2021-11-30 11:13:07.000 334 21262.35 475.40 43114.01 48074.22 2021-11-30 11:13:08.000 334 21262.38 475.42 43114.03 48074.16 2021-11-30 11:13:09.000 334 21262.34 475.47 43114.00 48074.18 2021-11-30 11:13:10.000 334 21262.35 475.50 43113.99 48074.14 2021-11-30 11:13:11.000 334 21262.33 475.51 43113.96 48074.24 2021-11-30 11:13:12.000 334 21262.31 475.50 43113.96 48074.13 2021-11-30 11:13:13.000 334 21262.31 475.47 43113.99 48074.16 2021-11-30 11:13:14.000 334 21262.31 475.50 43114.00 48074.09 2021-11-30 11:13:15.000 334 21262.28 475.54 43113.95 48074.14 2021-11-30 11:13:16.000 334 21262.29 475.58 43113.95 48074.14 2021-11-30 11:13:17.000 334 21262.29 475.61 43113.87 48074.02 2021-11-30 11:13:18.000 334 21262.27 475.61 43113.83 48074.04 2021-11-30 11:13:19.000 334 21262.22 475.60 43113.79 48073.94 2021-11-30 11:13:20.000 334 21262.25 475.56 43113.77 48073.97 2021-11-30 11:13:21.000 334 21262.20 475.62 43113.74 48073.93 2021-11-30 11:13:22.000 334 21262.11 475.70 43113.70 48073.81 2021-11-30 11:13:23.000 334 21262.03 475.73 43113.67 48073.81 2021-11-30 11:13:24.000 334 21261.97 475.76 43113.63 48073.66 2021-11-30 11:13:25.000 334 21261.97 475.72 43113.58 48073.72 2021-11-30 11:13:26.000 334 21261.97 475.69 43113.55 48073.60 2021-11-30 11:13:27.000 334 21261.97 475.68 43113.50 48073.52 2021-11-30 11:13:28.000 334 21261.95 475.67 43113.52 48073.63 2021-11-30 11:13:29.000 334 21261.93 475.67 43113.50 48073.59 2021-11-30 11:13:30.000 334 21261.96 475.65 43113.49 48073.51 2021-11-30 11:13:31.000 334 21261.98 475.60 43113.49 48073.54 2021-11-30 11:13:32.000 334 21261.99 475.56 43113.49 48073.61 2021-11-30 11:13:33.000 334 21262.02 475.54 43113.48 48073.51 2021-11-30 11:13:34.000 334 21262.03 475.49 43113.50 48073.61 2021-11-30 11:13:35.000 334 21262.03 475.46 43113.49 48073.56 2021-11-30 11:13:36.000 334 21262.05 475.44 43113.53 48073.63 2021-11-30 11:13:37.000 334 21262.09 475.42 43113.58 48073.68 2021-11-30 11:13:38.000 334 21262.15 475.39 43113.58 48073.58 2021-11-30 11:13:39.000 334 21262.20 475.32 43113.60 48073.67 2021-11-30 11:13:40.000 334 21262.20 475.28 43113.62 48073.66 2021-11-30 11:13:41.000 334 21262.24 475.22 43113.66 48073.85 2021-11-30 11:13:42.000 334 21262.27 475.21 43113.68 48073.85 2021-11-30 11:13:43.000 334 21262.27 475.18 43113.71 48073.92 2021-11-30 11:13:44.000 334 21262.27 475.18 43113.70 48073.86 2021-11-30 11:13:45.000 334 21262.29 475.17 43113.73 48074.00 2021-11-30 11:13:46.000 334 21262.29 475.16 43113.78 48073.91 2021-11-30 11:13:47.000 334 21262.27 475.12 43113.77 48073.98 2021-11-30 11:13:48.000 334 21262.26 475.12 43113.81 48074.04 2021-11-30 11:13:49.000 334 21262.24 475.13 43113.84 48074.07 2021-11-30 11:13:50.000 334 21262.23 475.14 43113.85 48074.09 2021-11-30 11:13:51.000 334 21262.24 475.17 43113.83 48074.03 2021-11-30 11:13:52.000 334 21262.23 475.20 43113.80 48074.04 2021-11-30 11:13:53.000 334 21262.19 475.21 43113.79 48073.93 2021-11-30 11:13:54.000 334 21262.21 475.20 43113.76 48074.00 2021-11-30 11:13:55.000 334 21262.26 475.17 43113.76 48073.97 2021-11-30 11:13:56.000 334 21262.31 475.12 43113.76 48074.06 2021-11-30 11:13:57.000 334 21262.31 475.11 43113.81 48074.05 2021-11-30 11:13:58.000 334 21262.34 475.10 43113.85 48074.04 2021-11-30 11:13:59.000 334 21262.33 475.09 43113.87 48074.12 2021-11-30 11:14:00.000 334 21262.33 475.08 43113.87 48074.04 2021-11-30 11:14:01.000 334 21262.33 475.07 43113.89 48074.11 2021-11-30 11:14:02.000 334 21262.33 475.09 43113.89 48074.11 2021-11-30 11:14:03.000 334 21262.34 475.08 43113.93 48074.23 2021-11-30 11:14:04.000 334 21262.33 475.06 43113.94 48074.13 2021-11-30 11:14:05.000 334 21262.34 475.06 43113.95 48074.21 2021-11-30 11:14:06.000 334 21262.31 475.10 43113.93 48074.19 2021-11-30 11:14:07.000 334 21262.32 475.09 43113.93 48074.11 2021-11-30 11:14:08.000 334 21262.31 475.11 43113.97 48074.19 2021-11-30 11:14:09.000 334 21262.32 475.11 43113.95 48074.09 2021-11-30 11:14:10.000 334 21262.34 475.11 43113.97 48074.21 2021-11-30 11:14:11.000 334 21262.31 475.10 43113.95 48074.13 2021-11-30 11:14:12.000 334 21262.28 475.12 43113.92 48074.13 2021-11-30 11:14:13.000 334 21262.27 475.12 43113.91 48074.16 2021-11-30 11:14:14.000 334 21262.27 475.17 43113.91 48074.06 2021-11-30 11:14:15.000 334 21262.23 475.15 43113.90 48074.05 2021-11-30 11:14:16.000 334 21262.24 475.15 43113.89 48074.16 2021-11-30 11:14:17.000 334 21262.26 475.13 43113.92 48074.06 2021-11-30 11:14:18.000 334 21262.26 475.12 43113.85 48074.03 2021-11-30 11:14:19.000 334 21262.25 475.13 43113.84 48074.03 2021-11-30 11:14:20.000 334 21262.23 475.13 43113.84 48074.09 2021-11-30 11:14:21.000 334 21262.23 475.13 43113.84 48074.09 2021-11-30 11:14:22.000 334 21262.21 475.12 43113.86 48074.05 2021-11-30 11:14:23.000 334 21262.25 475.10 43113.87 48073.99 2021-11-30 11:14:24.000 334 21262.25 475.11 43113.88 48074.04 2021-11-30 11:14:25.000 334 21262.23 475.14 43113.85 48073.97 2021-11-30 11:14:26.000 334 21262.23 475.14 43113.84 48074.06 2021-11-30 11:14:27.000 334 21262.22 475.13 43113.80 48074.04 2021-11-30 11:14:28.000 334 21262.20 475.15 43113.82 48073.97 2021-11-30 11:14:29.000 334 21262.20 475.15 43113.79 48074.03 2021-11-30 11:14:30.000 334 21262.19 475.13 43113.77 48073.94 2021-11-30 11:14:31.000 334 21262.21 475.13 43113.78 48074.06 2021-11-30 11:14:32.000 334 21262.21 475.13 43113.76 48073.95 2021-11-30 11:14:33.000 334 21262.22 475.12 43113.75 48073.93 2021-11-30 11:14:34.000 334 21262.26 475.12 43113.77 48074.07 2021-11-30 11:14:35.000 334 21262.25 475.10 43113.75 48073.95 2021-11-30 11:14:36.000 334 21262.23 475.09 43113.77 48074.01 2021-11-30 11:14:37.000 334 21262.24 475.08 43113.76 48073.88 2021-11-30 11:14:38.000 334 21262.27 475.08 43113.75 48074.00 2021-11-30 11:14:39.000 334 21262.26 475.07 43113.78 48074.04 2021-11-30 11:14:40.000 334 21262.27 475.05 43113.75 48073.94 2021-11-30 11:14:41.000 334 21262.28 475.03 43113.77 48073.97 2021-11-30 11:14:42.000 334 21262.30 475.00 43113.79 48073.96 2021-11-30 11:14:43.000 334 21262.28 475.01 43113.81 48074.10 2021-11-30 11:14:44.000 334 21262.27 475.00 43113.80 48074.02 2021-11-30 11:14:45.000 334 21262.26 475.01 43113.81 48074.05 2021-11-30 11:14:46.000 334 21262.30 474.99 43113.80 48073.96 2021-11-30 11:14:47.000 334 21262.29 475.00 43113.81 48074.06 2021-11-30 11:14:48.000 334 21262.30 475.00 43113.83 48074.05 2021-11-30 11:14:49.000 334 21262.27 475.03 43113.81 48073.98 2021-11-30 11:14:50.000 334 21262.21 475.02 43113.81 48073.95 2021-11-30 11:14:51.000 334 21262.20 475.00 43113.79 48073.95 2021-11-30 11:14:52.000 334 21262.22 475.02 43113.80 48074.04 2021-11-30 11:14:53.000 334 21262.20 475.03 43113.75 48073.92 2021-11-30 11:14:54.000 334 21262.21 475.01 43113.77 48074.01 2021-11-30 11:14:55.000 334 21262.22 475.01 43113.78 48073.97 2021-11-30 11:14:56.000 334 21262.20 475.01 43113.79 48073.94 2021-11-30 11:14:57.000 334 21262.19 475.02 43113.77 48073.88 2021-11-30 11:14:58.000 334 21262.17 474.99 43113.76 48073.92 2021-11-30 11:14:59.000 334 21262.19 475.00 43113.76 48073.97 2021-11-30 11:15:00.000 334 21262.20 474.98 43113.78 48073.99 2021-11-30 11:15:01.000 334 21262.20 474.97 43113.78 48073.88 2021-11-30 11:15:02.000 334 21262.20 474.96 43113.80 48073.94 2021-11-30 11:15:03.000 334 21262.18 474.95 43113.75 48074.00 2021-11-30 11:15:04.000 334 21262.20 474.95 43113.74 48073.94 2021-11-30 11:15:05.000 334 21262.19 474.91 43113.78 48073.93 2021-11-30 11:15:06.000 334 21262.18 474.89 43113.80 48073.89 2021-11-30 11:15:07.000 334 21262.19 474.86 43113.85 48074.02 2021-11-30 11:15:08.000 334 21262.24 474.83 43113.89 48073.99 2021-11-30 11:15:09.000 334 21262.24 474.82 43113.88 48073.92 2021-11-30 11:15:10.000 334 21262.24 474.78 43113.88 48074.01 2021-11-30 11:15:11.000 334 21262.26 474.78 43113.91 48074.05 2021-11-30 11:15:12.000 334 21262.26 474.76 43113.95 48074.04 2021-11-30 11:15:13.000 334 21262.27 474.76 43113.98 48074.18 2021-11-30 11:15:14.000 334 21262.29 474.74 43113.97 48074.12 2021-11-30 11:15:15.000 334 21262.31 474.73 43114.01 48074.17 2021-11-30 11:15:16.000 334 21262.29 474.74 43114.02 48074.10 2021-11-30 11:15:17.000 334 21262.31 474.72 43114.06 48074.19 2021-11-30 11:15:18.000 334 21262.34 474.73 43114.06 48074.25 2021-11-30 11:15:19.000 334 21262.39 474.71 43114.06 48074.17 2021-11-30 11:15:20.000 334 21262.42 474.71 43114.07 48074.22 2021-11-30 11:15:21.000 334 21262.42 474.69 43114.09 48074.22 2021-11-30 11:15:22.000 334 21262.42 474.68 43114.07 48074.35 2021-11-30 11:15:23.000 334 21262.45 474.67 43114.10 48074.28 2021-11-30 11:15:24.000 334 21262.46 474.67 43114.06 48074.27 2021-11-30 11:15:25.000 334 21262.49 474.68 43114.05 48074.23 2021-11-30 11:15:26.000 334 21262.50 474.71 43114.08 48074.32 2021-11-30 11:15:27.000 334 21262.49 474.72 43114.06 48074.32 2021-11-30 11:15:28.000 334 21262.52 474.71 43114.02 48074.27 2021-11-30 11:15:29.000 334 21262.50 474.71 43114.06 48074.40 2021-11-30 11:15:30.000 334 21262.51 474.71 43114.08 48074.31 2021-11-30 11:15:31.000 334 21262.54 474.68 43114.07 48074.27 2021-11-30 11:15:32.000 334 21262.51 474.64 43114.04 48074.41 2021-11-30 11:15:33.000 334 21262.53 474.62 43114.06 48074.33 2021-11-30 11:15:34.000 334 21262.52 474.64 43114.10 48074.39 2021-11-30 11:15:35.000 334 21262.49 474.66 43114.10 48074.32 2021-11-30 11:15:36.000 334 21262.52 474.67 43114.11 48074.38 2021-11-30 11:15:37.000 334 21262.52 474.66 43114.08 48074.39 2021-11-30 11:15:38.000 334 21262.49 474.65 43114.07 48074.26 2021-11-30 11:15:39.000 334 21262.50 474.63 43114.08 48074.37 2021-11-30 11:15:40.000 334 21262.52 474.64 43114.06 48074.29 2021-11-30 11:15:41.000 334 21262.54 474.62 43114.07 48074.37 2021-11-30 11:15:42.000 334 21262.54 474.59 43114.05 48074.28 2021-11-30 11:15:43.000 334 21262.52 474.55 43114.05 48074.34 2021-11-30 11:15:44.000 334 21262.51 474.55 43114.09 48074.28 2021-11-30 11:15:45.000 334 21262.52 474.54 43114.08 48074.30 2021-11-30 11:15:46.000 334 21262.54 474.52 43114.08 48074.36 2021-11-30 11:15:47.000 334 21262.52 474.51 43114.05 48074.31 2021-11-30 11:15:48.000 334 21262.52 474.48 43114.07 48074.39 2021-11-30 11:15:49.000 334 21262.54 474.48 43114.07 48074.27 2021-11-30 11:15:50.000 334 21262.51 474.44 43114.09 48074.36 2021-11-30 11:15:51.000 334 21262.50 474.48 43114.08 48074.30 2021-11-30 11:15:52.000 334 21262.51 474.45 43114.03 48074.29 2021-11-30 11:15:53.000 334 21262.51 474.43 43114.07 48074.39 2021-11-30 11:15:54.000 334 21262.48 474.45 43114.08 48074.30 2021-11-30 11:15:55.000 334 21262.47 474.46 43114.06 48074.39 2021-11-30 11:15:56.000 334 21262.47 474.49 43114.07 48074.29 2021-11-30 11:15:57.000 334 21262.51 474.50 43114.07 48074.33 2021-11-30 11:15:58.000 334 21262.51 474.47 43114.05 48074.26 2021-11-30 11:15:59.000 334 21262.48 474.46 43114.05 48074.26 2021-11-30 11:16:00.000 334 21262.50 474.45 43114.07 48074.37 2021-11-30 11:16:01.000 334 21262.51 474.45 43114.06 48074.25 2021-11-30 11:16:02.000 334 21262.50 474.45 43114.02 48074.38 2021-11-30 11:16:03.000 334 21262.51 474.45 43114.06 48074.25 2021-11-30 11:16:04.000 334 21262.52 474.42 43114.06 48074.34 2021-11-30 11:16:05.000 334 21262.50 474.43 43114.05 48074.29 2021-11-30 11:16:06.000 334 21262.48 474.43 43114.04 48074.30 2021-11-30 11:16:07.000 334 21262.47 474.43 43114.05 48074.38 2021-11-30 11:16:08.000 334 21262.48 474.44 43114.08 48074.36 2021-11-30 11:16:09.000 334 21262.46 474.42 43114.04 48074.24 2021-11-30 11:16:10.000 334 21262.43 474.41 43114.06 48074.34 2021-11-30 11:16:11.000 334 21262.45 474.42 43114.06 48074.32 2021-11-30 11:16:12.000 334 21262.46 474.39 43114.06 48074.35 2021-11-30 11:16:13.000 334 21262.43 474.41 43114.07 48074.25 2021-11-30 11:16:14.000 334 21262.40 474.44 43114.05 48074.34 2021-11-30 11:16:15.000 334 21262.41 474.46 43114.03 48074.25 2021-11-30 11:16:16.000 334 21262.39 474.48 43114.04 48074.31 2021-11-30 11:16:17.000 334 21262.39 474.47 43114.01 48074.24 2021-11-30 11:16:18.000 334 21262.38 474.44 43113.99 48074.27 2021-11-30 11:16:19.000 334 21262.36 474.45 43114.00 48074.18 2021-11-30 11:16:20.000 334 21262.32 474.49 43114.01 48074.27 2021-11-30 11:16:21.000 334 21262.31 474.51 43114.00 48074.23 2021-11-30 11:16:22.000 334 21262.29 474.52 43113.99 48074.11 2021-11-30 11:16:23.000 334 21262.31 474.50 43113.99 48074.15 2021-11-30 11:16:24.000 334 21262.30 474.48 43113.99 48074.14 2021-11-30 11:16:25.000 334 21262.34 474.44 43113.99 48074.23 2021-11-30 11:16:26.000 334 21262.36 474.43 43113.97 48074.18 2021-11-30 11:16:27.000 334 21262.40 474.42 43113.99 48074.17 2021-11-30 11:16:28.000 334 21262.40 474.38 43114.03 48074.27 2021-11-30 11:16:29.000 334 21262.38 474.35 43114.05 48074.22 2021-11-30 11:16:30.000 334 21262.41 474.35 43114.05 48074.26 2021-11-30 11:16:31.000 334 21262.43 474.34 43114.06 48074.21 2021-11-30 11:16:32.000 334 21262.43 474.33 43114.09 48074.32 2021-11-30 11:16:33.000 334 21262.42 474.34 43114.12 48074.33 2021-11-30 11:16:34.000 334 21262.42 474.34 43114.11 48074.25 2021-11-30 11:16:35.000 334 21262.45 474.34 43114.10 48074.35 2021-11-30 11:16:36.000 334 21262.44 474.34 43114.09 48074.29 2021-11-30 11:16:37.000 334 21262.46 474.35 43114.06 48074.36 2021-11-30 11:16:38.000 334 21262.42 474.33 43114.07 48074.21 2021-11-30 11:16:39.000 334 21262.39 474.32 43114.07 48074.27 2021-11-30 11:16:40.000 334 21262.40 474.34 43114.05 48074.32 2021-11-30 11:16:41.000 334 21262.40 474.32 43114.00 48074.23 2021-11-30 11:16:42.000 334 21262.36 474.35 43114.01 48074.21 2021-11-30 11:16:43.000 334 21262.34 474.36 43114.00 48074.26 2021-11-30 11:16:44.000 334 21262.36 474.38 43113.99 48074.16 2021-11-30 11:16:45.000 334 21262.36 474.40 43113.93 48074.14 2021-11-30 11:16:46.000 334 21262.35 474.39 43113.91 48074.22 2021-11-30 11:16:47.000 334 21262.32 474.37 43113.92 48074.12 2021-11-30 11:16:48.000 334 21262.31 474.36 43113.94 48074.08 2021-11-30 11:16:49.000 334 21262.32 474.33 43113.90 48074.11 2021-11-30 11:16:50.000 334 21262.34 474.29 43113.92 48074.13 2021-11-30 11:16:51.000 334 21262.35 474.29 43113.93 48074.09 2021-11-30 11:16:52.000 334 21262.33 474.26 43113.95 48074.15 2021-11-30 11:16:53.000 334 21262.34 474.26 43113.97 48074.13 2021-11-30 11:16:54.000 334 21262.32 474.24 43113.96 48074.14 2021-11-30 11:16:55.000 334 21262.30 474.22 43113.98 48074.08 2021-11-30 11:16:56.000 334 21262.32 474.20 43113.99 48074.14 2021-11-30 11:16:57.000 334 21262.33 474.22 43113.99 48074.18 2021-11-30 11:16:58.000 334 21262.35 474.19 43114.04 48074.22 2021-11-30 11:16:59.000 334 21262.38 474.17 43114.05 48074.18 2021-11-30 11:17:00.000 334 21262.41 474.17 43114.04 48074.16 2021-11-30 11:17:01.000 334 21262.43 474.14 43114.03 48074.29 2021-11-30 11:17:02.000 334 21262.44 474.14 43114.02 48074.19 2021-11-30 11:17:03.000 334 21262.46 474.10 43114.05 48074.24 2021-11-30 11:17:04.000 334 21262.50 474.06 43114.11 48074.35 2021-11-30 11:17:05.000 334 21262.50 474.04 43114.13 48074.28 2021-11-30 11:17:06.000 334 21262.49 474.02 43114.14 48074.38 2021-11-30 11:17:07.000 334 21262.50 474.03 43114.15 48074.31 2021-11-30 11:17:08.000 334 21262.49 474.04 43114.16 48074.38 2021-11-30 11:17:09.000 334 21262.48 474.05 43114.17 48074.42 2021-11-30 11:17:10.000 334 21262.47 474.08 43114.17 48074.41 2021-11-30 11:17:11.000 334 21262.48 474.12 43114.16 48074.35 2021-11-30 11:17:12.000 334 21262.46 474.13 43114.13 48074.42 2021-11-30 11:17:13.000 334 21262.44 474.17 43114.15 48074.40 2021-11-30 11:17:14.000 334 21262.44 474.17 43114.10 48074.36 2021-11-30 11:17:15.000 334 21262.46 474.14 43114.09 48074.30 2021-11-30 11:17:16.000 334 21262.45 474.17 43114.11 48074.32 2021-11-30 11:17:17.000 334 21262.42 474.18 43114.08 48074.27 2021-11-30 11:17:18.000 334 21262.43 474.21 43114.05 48074.32 2021-11-30 11:17:19.000 334 21262.40 474.21 43114.01 48074.25 2021-11-30 11:17:20.000 334 21262.42 474.20 43114.03 48074.26 2021-11-30 11:17:21.000 334 21262.41 474.20 43113.99 48074.25 2021-11-30 11:17:22.000 334 21262.40 474.19 43113.96 48074.16 2021-11-30 11:17:23.000 334 21262.37 474.20 43113.95 48074.18 2021-11-30 11:17:24.000 334 21262.37 474.19 43113.95 48074.12 2021-11-30 11:17:25.000 334 21262.35 474.16 43113.95 48074.19 2021-11-30 11:17:26.000 334 21262.34 474.16 43113.94 48074.12 2021-11-30 11:17:27.000 334 21262.35 474.15 43113.95 48074.15 2021-11-30 11:17:28.000 334 21262.33 474.18 43113.95 48074.09 2021-11-30 11:17:29.000 334 21262.32 474.18 43113.93 48074.10 2021-11-30 11:17:30.000 334 21262.33 474.20 43113.93 48074.18 2021-11-30 11:17:31.000 334 21262.30 474.18 43113.91 48074.05 2021-11-30 11:17:32.000 334 21262.28 474.19 43113.91 48074.12 2021-11-30 11:17:33.000 334 21262.32 474.20 43113.92 48074.05 2021-11-30 11:17:34.000 334 21262.33 474.16 43113.92 48074.14 2021-11-30 11:17:35.000 334 21262.35 474.15 43113.94 48074.10 2021-11-30 11:17:36.000 334 21262.36 474.15 43113.96 48074.16 2021-11-30 11:17:37.000 334 21262.37 474.14 43113.98 48074.18 2021-11-30 11:17:38.000 334 21262.41 474.12 43113.98 48074.14 2021-11-30 11:17:39.000 334 21262.39 474.15 43113.96 48074.20 2021-11-30 11:17:40.000 334 21262.41 474.15 43113.95 48074.10 2021-11-30 11:17:41.000 334 21262.41 474.20 43113.96 48074.20 2021-11-30 11:17:42.000 334 21262.42 474.20 43113.95 48074.15 2021-11-30 11:17:43.000 334 21262.40 474.19 43113.96 48074.21 2021-11-30 11:17:44.000 334 21262.41 474.17 43113.95 48074.19 2021-11-30 11:17:45.000 334 21262.39 474.15 43113.93 48074.16 2021-11-30 11:17:46.000 334 21262.43 474.14 43113.93 48074.21 2021-11-30 11:17:47.000 334 21262.41 474.18 43113.91 48074.11 2021-11-30 11:17:48.000 334 21262.40 474.21 43113.92 48074.23 2021-11-30 11:17:49.000 334 21262.43 474.20 43113.91 48074.15 2021-11-30 11:17:50.000 334 21262.43 474.20 43113.90 48074.24 2021-11-30 11:17:51.000 334 21262.44 474.22 43113.91 48074.19 2021-11-30 11:17:52.000 334 21262.47 474.22 43113.88 48074.18 2021-11-30 11:17:53.000 334 21262.45 474.24 43113.86 48074.11 2021-11-30 11:17:54.000 334 21262.42 474.28 43113.85 48074.24 2021-11-30 11:17:55.000 334 21262.43 474.31 43113.87 48074.13 2021-11-30 11:17:56.000 334 21262.41 474.32 43113.85 48074.06 2021-11-30 11:17:57.000 334 21262.42 474.32 43113.81 48074.12 2021-11-30 11:17:58.000 334 21262.45 474.31 43113.83 48074.14 2021-11-30 11:17:59.000 334 21262.48 474.32 43113.85 48074.09 2021-11-30 11:18:00.000 334 21262.50 474.32 43113.85 48074.17 2021-11-30 11:18:01.000 334 21262.50 474.32 43113.87 48074.15 2021-11-30 11:18:02.000 334 21262.48 474.32 43113.89 48074.20 2021-11-30 11:18:03.000 334 21262.51 474.30 43113.89 48074.10 2021-11-30 11:18:04.000 334 21262.51 474.30 43113.92 48074.19 2021-11-30 11:18:05.000 334 21262.54 474.28 43113.92 48074.21 2021-11-30 11:18:06.000 334 21262.56 474.27 43113.96 48074.28 2021-11-30 11:18:07.000 334 21262.58 474.23 43113.99 48074.23 2021-11-30 11:18:08.000 334 21262.62 474.22 43113.96 48074.26 2021-11-30 11:18:09.000 334 21262.64 474.20 43114.01 48074.37 2021-11-30 11:18:10.000 334 21262.63 474.19 43114.02 48074.34 2021-11-30 11:18:11.000 334 21262.70 474.17 43114.04 48074.35 2021-11-30 11:18:12.000 334 21262.68 474.13 43114.07 48074.31 2021-11-30 11:18:13.000 334 21262.69 474.12 43114.10 48074.36 2021-11-30 11:18:14.000 334 21262.69 474.11 43114.15 48074.47 2021-11-30 11:18:15.000 334 21262.72 474.11 43114.17 48074.42 2021-11-30 11:18:16.000 334 21262.75 474.08 43114.19 48074.53 2021-11-30 11:18:17.000 334 21262.79 474.06 43114.19 48074.44 2021-11-30 11:18:18.000 334 21262.80 474.06 43114.20 48074.49 2021-11-30 11:18:19.000 334 21262.80 474.06 43114.14 48074.58 2021-11-30 11:18:20.000 334 21262.83 474.06 43114.17 48074.47 2021-11-30 11:18:21.000 334 21262.81 474.05 43114.18 48074.58 2021-11-30 11:18:22.000 334 21262.80 474.05 43114.17 48074.49 2021-11-30 11:18:23.000 334 21262.82 474.03 43114.15 48074.60 2021-11-30 11:18:24.000 334 21262.80 474.05 43114.14 48074.51 2021-11-30 11:18:25.000 334 21262.75 474.05 43114.10 48074.45 2021-11-30 11:18:26.000 334 21262.75 474.05 43114.11 48074.55 2021-11-30 11:18:27.000 334 21262.73 474.06 43114.09 48074.47 2021-11-30 11:18:28.000 334 21262.75 474.01 43114.08 48074.41 2021-11-30 11:18:29.000 334 21262.78 474.01 43114.10 48074.55 2021-11-30 11:18:30.000 334 21262.78 473.98 43114.09 48074.43 2021-11-30 11:18:31.000 334 21262.75 473.98 43114.07 48074.47 2021-11-30 11:18:32.000 334 21262.73 473.96 43114.06 48074.37 2021-11-30 11:18:33.000 334 21262.72 473.95 43114.11 48074.48 2021-11-30 11:18:34.000 334 21262.73 473.91 43114.08 48074.47 2021-11-30 11:18:35.000 334 21262.72 473.90 43114.10 48074.38 2021-11-30 11:18:36.000 334 21262.71 473.90 43114.06 48074.47 2021-11-30 11:18:37.000 334 21262.66 473.91 43114.07 48074.43 2021-11-30 11:18:38.000 334 21262.65 473.87 43114.07 48074.45 2021-11-30 11:18:39.000 334 21262.66 473.87 43114.04 48074.45 2021-11-30 11:18:40.000 334 21262.64 473.87 43114.06 48074.40 2021-11-30 11:18:41.000 334 21262.66 473.82 43114.09 48074.38 2021-11-30 11:18:42.000 334 21262.66 473.81 43114.09 48074.37 2021-11-30 11:18:43.000 334 21262.65 473.82 43114.10 48074.49 2021-11-30 11:18:44.000 334 21262.66 473.84 43114.09 48074.40 2021-11-30 11:18:45.000 334 21262.69 473.84 43114.09 48074.42 2021-11-30 11:18:46.000 334 21262.64 473.85 43114.08 48074.34 2021-11-30 11:18:47.000 334 21262.63 473.89 43114.06 48074.40 2021-11-30 11:18:48.000 334 21262.64 473.87 43114.08 48074.41 2021-11-30 11:18:49.000 334 21262.64 473.85 43114.08 48074.35 2021-11-30 11:18:50.000 334 21262.65 473.83 43114.07 48074.44 2021-11-30 11:18:51.000 334 21262.65 473.82 43114.10 48074.39 2021-11-30 11:18:52.000 334 21262.62 473.80 43114.12 48074.40 2021-11-30 11:18:53.000 334 21262.59 473.78 43114.11 48074.34 2021-11-30 11:18:54.000 334 21262.56 473.82 43114.09 48074.38 2021-11-30 11:18:55.000 334 21262.56 473.86 43114.05 48074.39 2021-11-30 11:18:56.000 334 21262.53 473.86 43114.04 48074.28 2021-11-30 11:18:57.000 334 21262.55 473.83 43114.04 48074.36 2021-11-30 11:18:58.000 334 21262.52 473.83 43114.01 48074.25 2021-11-30 11:18:59.000 334 21262.53 473.83 43114.01 48074.23 2021-11-30 11:19:00.000 334 21262.50 473.82 43113.98 48074.30 2021-11-30 11:19:01.000 334 21262.48 473.80 43113.97 48074.24 2021-11-30 11:19:02.000 334 21262.50 473.79 43113.99 48074.27 2021-11-30 11:19:03.000 334 21262.52 473.81 43113.98 48074.17 2021-11-30 11:19:04.000 334 21262.54 473.81 43113.97 48074.25 2021-11-30 11:19:05.000 334 21262.52 473.80 43113.96 48074.25 2021-11-30 11:19:06.000 334 21262.54 473.78 43113.99 48074.14 2021-11-30 11:19:07.000 334 21262.55 473.77 43113.97 48074.25 2021-11-30 11:19:08.000 334 21262.55 473.78 43113.93 48074.17 2021-11-30 11:19:09.000 334 21262.54 473.78 43113.93 48074.26 2021-11-30 11:19:10.000 334 21262.54 473.77 43113.93 48074.25 2021-11-30 11:19:11.000 334 21262.55 473.74 43113.94 48074.20 2021-11-30 11:19:12.000 334 21262.56 473.71 43113.94 48074.16 2021-11-30 11:19:13.000 334 21262.52 473.75 43113.98 48074.23 2021-11-30 11:19:14.000 334 21262.53 473.80 43113.97 48074.26 2021-11-30 11:19:15.000 334 21262.48 473.87 43113.93 48074.18 2021-11-30 11:19:16.000 334 21262.45 473.89 43113.90 48074.22 2021-11-30 11:19:17.000 334 21262.45 473.88 43113.89 48074.12 2021-11-30 11:19:18.000 334 21262.44 473.91 43113.81 48074.03 2021-11-30 11:19:19.000 334 21262.40 473.92 43113.78 48074.11 2021-11-30 11:19:20.000 334 21262.43 473.91 43113.76 48074.02 2021-11-30 11:19:21.000 334 21262.40 473.91 43113.76 48073.95 2021-11-30 11:19:22.000 334 21262.40 473.91 43113.74 48074.00 2021-11-30 11:19:23.000 334 21262.42 473.89 43113.73 48074.00 2021-11-30 11:19:24.000 334 21262.41 473.89 43113.73 48073.89 2021-11-30 11:19:25.000 334 21262.39 473.90 43113.72 48073.99 2021-11-30 11:19:26.000 334 21262.42 473.87 43113.71 48073.95 2021-11-30 11:19:27.000 334 21262.44 473.87 43113.72 48073.91 2021-11-30 11:19:28.000 334 21262.44 473.86 43113.74 48074.02 2021-11-30 11:19:29.000 334 21262.45 473.81 43113.75 48073.99 2021-11-30 11:19:30.000 334 21262.46 473.78 43113.78 48074.03 2021-11-30 11:19:31.000 334 21262.48 473.80 43113.77 48073.94 2021-11-30 11:19:32.000 334 21262.51 473.78 43113.82 48074.06 2021-11-30 11:19:33.000 334 21262.52 473.76 43113.85 48074.00 2021-11-30 11:19:34.000 334 21262.55 473.76 43113.82 48074.13 2021-11-30 11:19:35.000 334 21262.62 473.74 43113.85 48074.14 2021-11-30 11:19:36.000 334 21262.64 473.70 43113.92 48074.18 2021-11-30 11:19:37.000 334 21262.64 473.72 43113.92 48074.20 2021-11-30 11:19:38.000 334 21262.62 473.75 43113.94 48074.16 2021-11-30 11:19:39.000 334 21262.65 473.76 43113.95 48074.24 2021-11-30 11:19:40.000 334 21262.66 473.75 43113.94 48074.27 2021-11-30 11:19:41.000 334 21262.64 473.75 43113.98 48074.21 2021-11-30 11:19:42.000 334 21262.63 473.79 43113.99 48074.24 2021-11-30 11:19:43.000 334 21262.63 473.78 43113.95 48074.25 2021-11-30 11:19:44.000 334 21262.57 473.83 43113.91 48074.29 2021-11-30 11:19:45.000 334 21262.53 473.89 43113.90 48074.23 2021-11-30 11:19:46.000 334 21262.50 473.92 43113.88 48074.11 2021-11-30 11:19:47.000 334 21262.48 473.94 43113.84 48074.20 2021-11-30 11:19:48.000 334 21262.46 473.94 43113.81 48074.13 2021-11-30 11:19:49.000 334 21262.45 473.92 43113.81 48074.12 2021-11-30 11:19:50.000 334 21262.45 473.91 43113.83 48074.04 2021-11-30 11:19:51.000 334 21262.48 473.92 43113.83 48074.06 2021-11-30 11:19:52.000 334 21262.48 473.94 43113.78 48074.13 2021-11-30 11:19:53.000 334 21262.49 473.90 43113.80 48074.01 2021-11-30 11:19:54.000 334 21262.48 473.89 43113.78 48073.97 2021-11-30 11:19:55.000 334 21262.48 473.87 43113.81 48074.01 2021-11-30 11:19:56.000 334 21262.48 473.86 43113.82 48074.08 2021-11-30 11:19:57.000 334 21262.49 473.85 43113.82 48074.07 2021-11-30 11:19:58.000 334 21262.50 473.82 43113.81 48074.02 2021-11-30 11:19:59.000 334 21262.48 473.79 43113.83 48074.11 2021-11-30 11:20:00.000 334 21262.50 473.75 43113.84 48074.17 2021-11-30 11:20:01.000 334 21262.57 473.76 43113.87 48074.17 2021-11-30 11:20:02.000 334 21262.59 473.75 43113.87 48074.15 2021-11-30 11:20:03.000 334 21262.56 473.77 43113.88 48074.11 2021-11-30 11:20:04.000 334 21262.56 473.77 43113.88 48074.16 2021-11-30 11:20:05.000 334 21262.57 473.76 43113.85 48074.21 2021-11-30 11:20:06.000 334 21262.57 473.79 43113.86 48074.14 2021-11-30 11:20:07.000 334 21262.60 473.78 43113.85 48074.17 2021-11-30 11:20:08.000 334 21262.58 473.80 43113.85 48074.17 2021-11-30 11:20:09.000 334 21262.58 473.78 43113.86 48074.12 2021-11-30 11:20:10.000 334 21262.58 473.77 43113.88 48074.09 2021-11-30 11:20:11.000 334 21262.52 473.75 43113.86 48074.10 2021-11-30 11:20:12.000 334 21262.51 473.73 43113.84 48074.17 2021-11-30 11:20:13.000 334 21262.50 473.77 43113.83 48074.09 2021-11-30 11:20:14.000 334 21262.48 473.81 43113.86 48074.16 2021-11-30 11:20:15.000 334 21262.47 473.78 43113.83 48074.09 2021-11-30 11:20:16.000 334 21262.49 473.78 43113.84 48074.08 2021-11-30 11:20:17.000 334 21262.46 473.79 43113.84 48074.16 2021-11-30 11:20:18.000 334 21262.48 473.79 43113.85 48074.06 2021-11-30 11:20:19.000 334 21262.49 473.79 43113.86 48074.05 2021-11-30 11:20:20.000 334 21262.48 473.81 43113.86 48074.15 2021-11-30 11:20:21.000 334 21262.49 473.82 43113.87 48074.07 2021-11-30 11:20:22.000 334 21262.49 473.82 43113.85 48074.03 2021-11-30 11:20:23.000 334 21262.49 473.84 43113.87 48074.09 2021-11-30 11:20:24.000 334 21262.48 473.83 43113.86 48074.12 2021-11-30 11:20:25.000 334 21262.47 473.83 43113.84 48074.13 2021-11-30 11:20:26.000 334 21262.47 473.85 43113.83 48074.02 2021-11-30 11:20:27.000 334 21262.48 473.87 43113.83 48074.07 2021-11-30 11:20:28.000 334 21262.45 473.88 43113.80 48074.10 2021-11-30 11:20:29.000 334 21262.45 473.88 43113.80 48074.06 2021-11-30 11:20:30.000 334 21262.47 473.87 43113.77 48074.06 2021-11-30 11:20:31.000 334 21262.49 473.85 43113.80 48073.96 2021-11-30 11:20:32.000 334 21262.48 473.84 43113.79 48074.07 2021-11-30 11:20:33.000 334 21262.49 473.80 43113.78 48074.07 2021-11-30 11:20:34.000 334 21262.50 473.78 43113.81 48074.00 2021-11-30 11:20:35.000 334 21262.50 473.73 43113.84 48074.09 2021-11-30 11:20:36.000 334 21262.50 473.71 43113.86 48074.10 2021-11-30 11:20:37.000 334 21262.50 473.69 43113.87 48074.16 2021-11-30 11:20:38.000 334 21262.49 473.67 43113.89 48074.11 2021-11-30 11:20:39.000 334 21262.49 473.66 43113.89 48074.12 2021-11-30 11:20:40.000 334 21262.49 473.65 43113.90 48074.16 2021-11-30 11:20:41.000 334 21262.47 473.66 43113.87 48074.05 2021-11-30 11:20:42.000 334 21262.47 473.64 43113.86 48074.13 2021-11-30 11:20:43.000 334 21262.45 473.64 43113.85 48074.10 2021-11-30 11:20:44.000 334 21262.41 473.67 43113.84 48074.16 2021-11-30 11:20:45.000 334 21262.45 473.63 43113.83 48074.09 2021-11-30 11:20:46.000 334 21262.44 473.66 43113.87 48074.07 2021-11-30 11:20:47.000 334 21262.38 473.69 43113.87 48074.09 2021-11-30 11:20:48.000 334 21262.35 473.68 43113.82 48073.99 2021-11-30 11:20:49.000 334 21262.36 473.67 43113.80 48073.98 2021-11-30 11:20:50.000 334 21262.37 473.66 43113.80 48074.06 2021-11-30 11:20:51.000 334 21262.32 473.71 43113.80 48073.97 2021-11-30 11:20:52.000 334 21262.32 473.74 43113.78 48073.93 2021-11-30 11:20:53.000 334 21262.33 473.75 43113.76 48073.92 2021-11-30 11:20:54.000 334 21262.27 473.74 43113.72 48073.94 2021-11-30 11:20:55.000 334 21262.25 473.75 43113.73 48073.88 2021-11-30 11:20:56.000 334 21262.24 473.78 43113.69 48073.77 2021-11-30 11:20:57.000 334 21262.25 473.78 43113.65 48073.84 2021-11-30 11:20:58.000 334 21262.25 473.75 43113.65 48073.87 2021-11-30 11:20:59.000 334 21262.23 473.76 43113.59 48073.82 2021-11-30 11:21:00.000 334 21262.21 473.78 43113.57 48073.76 2021-11-30 11:21:01.000 334 21262.24 473.78 43113.58 48073.73 2021-11-30 11:21:02.000 334 21262.26 473.77 43113.59 48073.73 2021-11-30 11:21:03.000 334 21262.27 473.76 43113.56 48073.78 2021-11-30 11:21:04.000 334 21262.28 473.76 43113.56 48073.71 2021-11-30 11:21:05.000 334 21262.27 473.77 43113.55 48073.84 2021-11-30 11:21:06.000 334 21262.29 473.77 43113.57 48073.75 2021-11-30 11:21:07.000 334 21262.29 473.78 43113.61 48073.82 2021-11-30 11:21:08.000 334 21262.29 473.79 43113.61 48073.75 2021-11-30 11:21:09.000 334 21262.26 473.76 43113.62 48073.79 2021-11-30 11:21:10.000 334 21262.28 473.72 43113.63 48073.75 2021-11-30 11:21:11.000 334 21262.29 473.70 43113.64 48073.80 2021-11-30 11:21:12.000 334 21262.28 473.64 43113.64 48073.83 2021-11-30 11:21:13.000 334 21262.29 473.66 43113.67 48073.79 2021-11-30 11:21:14.000 334 21262.33 473.67 43113.66 48073.92 2021-11-30 11:21:15.000 334 21262.37 473.64 43113.64 48073.86 2021-11-30 11:21:16.000 334 21262.38 473.65 43113.66 48073.91 2021-11-30 11:21:17.000 334 21262.41 473.64 43113.69 48073.85 2021-11-30 11:21:18.000 334 21262.41 473.63 43113.69 48073.93 2021-11-30 11:21:19.000 334 21262.44 473.63 43113.70 48073.90 2021-11-30 11:21:20.000 334 21262.48 473.64 43113.73 48074.01 2021-11-30 11:21:21.000 334 21262.46 473.63 43113.73 48073.97 2021-11-30 11:21:22.000 334 21262.46 473.66 43113.75 48073.91 2021-11-30 11:21:23.000 334 21262.48 473.65 43113.77 48074.07 2021-11-30 11:21:24.000 334 21262.49 473.66 43113.79 48073.99 2021-11-30 11:21:25.000 334 21262.53 473.65 43113.80 48074.08 2021-11-30 11:21:26.000 334 21262.55 473.68 43113.81 48074.02 2021-11-30 11:21:27.000 334 21262.56 473.69 43113.81 48074.08 2021-11-30 11:21:28.000 334 21262.55 473.68 43113.82 48074.17 2021-11-30 11:21:29.000 334 21262.54 473.65 43113.86 48074.07 2021-11-30 11:21:30.000 334 21262.54 473.63 43113.86 48074.11 2021-11-30 11:21:31.000 334 21262.54 473.62 43113.89 48074.20 2021-11-30 11:21:32.000 334 21262.56 473.63 43113.88 48074.14 2021-11-30 11:21:33.000 334 21262.59 473.63 43113.91 48074.15 2021-11-30 11:21:34.000 334 21262.57 473.64 43113.92 48074.15 2021-11-30 11:21:35.000 334 21262.58 473.67 43113.92 48074.23 2021-11-30 11:21:36.000 334 21262.61 473.64 43113.89 48074.17 2021-11-30 11:21:37.000 334 21262.62 473.64 43113.86 48074.22 2021-11-30 11:21:38.000 334 21262.61 473.68 43113.85 48074.14 2021-11-30 11:21:39.000 334 21262.60 473.69 43113.86 48074.20 2021-11-30 11:21:40.000 334 21262.60 473.67 43113.87 48074.16 2021-11-30 11:21:41.000 334 21262.59 473.63 43113.89 48074.17 2021-11-30 11:21:42.000 334 21262.56 473.62 43113.90 48074.21 2021-11-30 11:21:43.000 334 21262.52 473.58 43113.91 48074.20 2021-11-30 11:21:44.000 334 21262.50 473.56 43113.97 48074.16 2021-11-30 11:21:45.000 334 21262.49 473.54 43114.00 48074.24 2021-11-30 11:21:46.000 334 21262.50 473.53 43114.02 48074.26 2021-11-30 11:21:47.000 334 21262.48 473.52 43114.05 48074.27 2021-11-30 11:21:48.000 334 21262.49 473.53 43114.06 48074.23 2021-11-30 11:21:49.000 334 21262.53 473.58 43114.05 48074.24 2021-11-30 11:21:50.000 334 21262.53 473.61 43114.05 48074.25 2021-11-30 11:21:51.000 334 21262.56 473.64 43114.01 48074.33 2021-11-30 11:21:52.000 334 21262.59 473.65 43113.96 48074.25 2021-11-30 11:21:53.000 334 21262.55 473.67 43113.94 48074.27 2021-11-30 11:21:54.000 334 21262.57 473.67 43113.94 48074.24 2021-11-30 11:21:55.000 334 21262.56 473.67 43113.95 48074.18 2021-11-30 11:21:56.000 334 21262.53 473.66 43113.92 48074.20 2021-11-30 11:21:57.000 334 21262.53 473.66 43113.94 48074.16 2021-11-30 11:21:58.000 334 21262.53 473.68 43113.92 48074.23 2021-11-30 11:21:59.000 334 21262.47 473.77 43113.86 48074.13 2021-11-30 11:22:00.000 334 21262.42 473.81 43113.81 48074.12 2021-11-30 11:22:01.000 334 21262.39 473.79 43113.76 48074.07 2021-11-30 11:22:02.000 334 21262.34 473.81 43113.72 48073.95 2021-11-30 11:22:03.000 334 21262.36 473.78 43113.71 48073.90 2021-11-30 11:22:04.000 334 21262.38 473.77 43113.73 48073.93 2021-11-30 11:22:05.000 334 21262.36 473.77 43113.71 48074.00 2021-11-30 11:22:06.000 334 21262.37 473.71 43113.70 48073.88 2021-11-30 11:22:07.000 334 21262.35 473.70 43113.70 48073.97 2021-11-30 11:22:08.000 334 21262.36 473.71 43113.71 48073.90 2021-11-30 11:22:09.000 334 21262.39 473.71 43113.73 48073.86 2021-11-30 11:22:10.000 334 21262.39 473.71 43113.74 48073.98 2021-11-30 11:22:11.000 334 21262.41 473.74 43113.71 48073.94 2021-11-30 11:22:12.000 334 21262.43 473.74 43113.70 48073.95 2021-11-30 11:22:13.000 334 21262.41 473.76 43113.71 48073.87 2021-11-30 11:22:14.000 334 21262.43 473.77 43113.69 48073.92 2021-11-30 11:22:15.000 334 21262.41 473.81 43113.67 48073.95 2021-11-30 11:22:16.000 334 21262.42 473.81 43113.67 48073.86 2021-11-30 11:22:17.000 334 21262.45 473.79 43113.64 48073.87 2021-11-30 11:22:18.000 334 21262.46 473.80 43113.64 48073.85 2021-11-30 11:22:19.000 334 21262.48 473.77 43113.66 48073.96 2021-11-30 11:22:20.000 334 21262.48 473.74 43113.69 48073.95 2021-11-30 11:22:21.000 334 21262.48 473.73 43113.70 48073.89 2021-11-30 11:22:22.000 334 21262.52 473.74 43113.73 48073.98 2021-11-30 11:22:23.000 334 21262.53 473.73 43113.76 48074.01 2021-11-30 11:22:24.000 334 21262.53 473.74 43113.71 48074.03 2021-11-30 11:22:25.000 334 21262.53 473.71 43113.74 48073.97 2021-11-30 11:22:26.000 334 21262.55 473.71 43113.79 48073.93 2021-11-30 11:22:27.000 334 21262.54 473.69 43113.77 48074.10 2021-11-30 11:22:28.000 334 21262.55 473.70 43113.77 48074.04 2021-11-30 11:22:29.000 334 21262.57 473.71 43113.77 48074.01 2021-11-30 11:22:30.000 334 21262.64 473.68 43113.80 48074.13 2021-11-30 11:22:31.000 334 21262.64 473.66 43113.80 48074.13 2021-11-30 11:22:32.000 334 21262.65 473.68 43113.82 48074.06 2021-11-30 11:22:33.000 334 21262.68 473.66 43113.84 48074.18 2021-11-30 11:22:34.000 334 21262.69 473.63 43113.86 48074.19 2021-11-30 11:22:35.000 334 21262.70 473.65 43113.87 48074.11 2021-11-30 11:22:36.000 334 21262.69 473.65 43113.87 48074.21 2021-11-30 11:22:37.000 334 21262.69 473.64 43113.91 48074.27 2021-11-30 11:22:38.000 334 21262.69 473.61 43113.90 48074.25 2021-11-30 11:22:39.000 334 21262.70 473.62 43113.93 48074.20 2021-11-30 11:22:40.000 334 21262.70 473.59 43113.90 48074.25 2021-11-30 11:22:41.000 334 21262.69 473.60 43113.90 48074.21 2021-11-30 11:22:42.000 334 21262.65 473.59 43113.89 48074.31 2021-11-30 11:22:43.000 334 21262.66 473.58 43113.92 48074.26 2021-11-30 11:22:44.000 334 21262.66 473.57 43113.92 48074.27 2021-11-30 11:22:45.000 334 21262.69 473.57 43113.92 48074.31 2021-11-30 11:22:46.000 334 21262.63 473.58 43113.93 48074.23 2021-11-30 11:22:47.000 334 21262.63 473.58 43113.92 48074.20 2021-11-30 11:22:48.000 334 21262.61 473.59 43113.92 48074.30 2021-11-30 11:22:49.000 334 21262.64 473.56 43113.94 48074.23 2021-11-30 11:22:50.000 334 21262.66 473.57 43113.95 48074.20 2021-11-30 11:22:51.000 334 21262.66 473.62 43113.91 48074.21 2021-11-30 11:22:52.000 334 21262.63 473.62 43113.91 48074.30 2021-11-30 11:22:53.000 334 21262.64 473.59 43113.88 48074.25 2021-11-30 11:22:54.000 334 21262.65 473.60 43113.88 48074.27 2021-11-30 11:22:55.000 334 21262.65 473.59 43113.88 48074.18 2021-11-30 11:22:56.000 334 21262.71 473.56 43113.88 48074.23 2021-11-30 11:22:57.000 334 21262.71 473.57 43113.85 48074.20 2021-11-30 11:22:58.000 334 21262.73 473.51 43113.93 48074.22 2021-11-30 11:22:59.000 334 21262.69 473.48 43113.94 48074.32 2021-11-30 11:23:00.000 334 21262.70 473.44 43113.94 48074.34 2021-11-30 11:23:01.000 334 21262.72 473.37 43113.99 48074.36 2021-11-30 11:23:02.000 334 21262.73 473.35 43113.99 48074.27 2021-11-30 11:23:03.000 334 21262.73 473.34 43114.04 48074.39 2021-11-30 11:23:04.000 334 21262.71 473.36 43114.07 48074.32 2021-11-30 11:23:05.000 334 21262.69 473.35 43114.09 48074.42 2021-11-30 11:23:06.000 334 21262.70 473.36 43114.07 48074.38 2021-11-30 11:23:07.000 334 21262.69 473.38 43114.02 48074.31 2021-11-30 11:23:08.000 334 21262.63 473.41 43114.03 48074.42 2021-11-30 11:23:09.000 334 21262.59 473.41 43114.03 48074.32 2021-11-30 11:23:10.000 334 21262.61 473.41 43114.00 48074.36 2021-11-30 11:23:11.000 334 21262.62 473.37 43113.97 48074.21 2021-11-30 11:23:12.000 334 21262.59 473.37 43113.98 48074.29 2021-11-30 11:23:13.000 334 21262.60 473.34 43113.99 48074.33 2021-11-30 11:23:14.000 334 21262.59 473.33 43114.00 48074.22 2021-11-30 11:23:15.000 334 21262.60 473.32 43113.99 48074.28 2021-11-30 11:23:16.000 334 21262.60 473.30 43114.00 48074.25 2021-11-30 11:23:17.000 334 21262.61 473.31 43114.00 48074.25 2021-11-30 11:23:18.000 334 21262.59 473.31 43114.00 48074.38 2021-11-30 11:23:19.000 334 21262.60 473.31 43113.98 48074.30 2021-11-30 11:23:20.000 334 21262.58 473.32 43114.00 48074.37 2021-11-30 11:23:21.000 334 21262.60 473.30 43113.99 48074.20 2021-11-30 11:23:22.000 334 21262.62 473.29 43113.97 48074.32 2021-11-30 11:23:23.000 334 21262.57 473.30 43114.02 48074.26 2021-11-30 11:23:24.000 334 21262.61 473.28 43113.99 48074.38 2021-11-30 11:23:25.000 334 21262.60 473.26 43113.96 48074.31 2021-11-30 11:23:26.000 334 21262.57 473.27 43114.00 48074.25 2021-11-30 11:23:27.000 334 21262.59 473.22 43114.02 48074.37 2021-11-30 11:23:28.000 334 21262.58 473.21 43114.03 48074.25 2021-11-30 11:23:29.000 334 21262.61 473.18 43114.06 48074.34 2021-11-30 11:23:30.000 334 21262.61 473.12 43114.08 48074.33 2021-11-30 11:23:31.000 334 21262.58 473.14 43114.09 48074.45 2021-11-30 11:23:32.000 334 21262.62 473.17 43114.10 48074.37 2021-11-30 11:23:33.000 334 21262.63 473.16 43114.11 48074.38 2021-11-30 11:23:34.000 334 21262.64 473.17 43114.13 48074.44 2021-11-30 11:23:35.000 334 21262.61 473.17 43114.12 48074.33 2021-11-30 11:23:36.000 334 21262.68 473.16 43114.12 48074.41 2021-11-30 11:23:37.000 334 21262.67 473.19 43114.11 48074.40 2021-11-30 11:23:38.000 334 21262.69 473.18 43114.09 48074.47 2021-11-30 11:23:39.000 334 21262.70 473.16 43114.09 48074.43 2021-11-30 11:23:40.000 334 21262.72 473.14 43114.14 48074.39 2021-11-30 11:23:41.000 334 21262.72 473.14 43114.13 48074.43 2021-11-30 11:23:42.000 334 21262.73 473.14 43114.13 48074.36 2021-11-30 11:23:43.000 334 21262.70 473.16 43114.11 48074.49 2021-11-30 11:23:44.000 334 21262.73 473.13 43114.16 48074.48 2021-11-30 11:23:45.000 334 21262.71 473.10 43114.17 48074.40 2021-11-30 11:23:46.000 334 21262.69 473.10 43114.17 48074.48 2021-11-30 11:23:47.000 334 21262.70 473.14 43114.15 48074.48 2021-11-30 11:23:48.000 334 21262.68 473.16 43114.17 48074.37 2021-11-30 11:23:49.000 334 21262.67 473.15 43114.17 48074.49 2021-11-30 11:23:50.000 334 21262.65 473.16 43114.16 48074.46 2021-11-30 11:23:51.000 334 21262.64 473.15 43114.12 48074.46 2021-11-30 11:23:52.000 334 21262.63 473.19 43114.11 48074.36 2021-11-30 11:23:53.000 334 21262.59 473.22 43114.10 48074.43 2021-11-30 11:23:54.000 334 21262.61 473.24 43114.07 48074.32 2021-11-30 11:23:55.000 334 21262.56 473.31 43114.01 48074.40 2021-11-30 11:23:56.000 334 21262.51 473.40 43113.97 48074.28 2021-11-30 11:23:57.000 334 21262.48 473.45 43113.92 48074.22 2021-11-30 11:23:58.000 334 21262.48 473.47 43113.87 48074.21 2021-11-30 11:23:59.000 334 21262.46 473.45 43113.81 48074.04 2021-11-30 11:24:00.000 334 21262.47 473.46 43113.79 48074.08 2021-11-30 11:24:01.000 334 21262.46 473.49 43113.77 48074.13 2021-11-30 11:24:02.000 334 21262.45 473.47 43113.71 48074.00 2021-11-30 11:24:03.000 334 21262.47 473.44 43113.74 48073.99 2021-11-30 11:24:04.000 334 21262.46 473.46 43113.73 48074.07 2021-11-30 11:24:05.000 334 21262.41 473.48 43113.66 48073.93 2021-11-30 11:24:06.000 334 21262.38 473.43 43113.63 48073.87 2021-11-30 11:24:07.000 334 21262.37 473.42 43113.65 48073.95 2021-11-30 11:24:08.000 334 21262.43 473.40 43113.66 48073.88 2021-11-30 11:24:09.000 334 21262.39 473.35 43113.66 48073.90 2021-11-30 11:24:10.000 334 21262.37 473.31 43113.65 48073.81 2021-11-30 11:24:11.000 334 21262.34 473.30 43113.66 48073.85 2021-11-30 11:24:12.000 334 21262.30 473.31 43113.68 48073.94 2021-11-30 11:24:13.000 334 21262.29 473.29 43113.63 48073.82 2021-11-30 11:24:14.000 334 21262.30 473.31 43113.60 48073.86 2021-11-30 11:24:15.000 334 21262.33 473.28 43113.60 48073.77 2021-11-30 11:24:16.000 334 21262.33 473.25 43113.60 48073.85 2021-11-30 11:24:17.000 334 21262.34 473.20 43113.61 48073.85 2021-11-30 11:24:18.000 334 21262.32 473.19 43113.61 48073.76 2021-11-30 11:24:19.000 334 21262.36 473.21 43113.62 48073.87 2021-11-30 11:24:20.000 334 21262.40 473.17 43113.64 48073.83 2021-11-30 11:24:21.000 334 21262.40 473.12 43113.67 48073.95 2021-11-30 11:24:22.000 334 21262.43 473.10 43113.70 48073.93 2021-11-30 11:24:23.000 334 21262.45 473.07 43113.71 48073.88 2021-11-30 11:24:24.000 334 21262.45 473.06 43113.75 48074.06 2021-11-30 11:24:25.000 334 21262.44 473.12 43113.75 48074.05 2021-11-30 11:24:26.000 334 21262.40 473.19 43113.73 48074.07 2021-11-30 11:24:27.000 334 21262.40 473.23 43113.72 48073.96 2021-11-30 11:24:28.000 334 21262.41 473.24 43113.72 48073.97 2021-11-30 11:24:29.000 334 21262.40 473.20 43113.71 48074.02 2021-11-30 11:24:30.000 334 21262.43 473.20 43113.73 48073.90 2021-11-30 11:24:31.000 334 21262.45 473.18 43113.73 48073.93 2021-11-30 11:24:32.000 334 21262.46 473.16 43113.72 48074.04 2021-11-30 11:24:33.000 334 21262.47 473.17 43113.72 48073.94 2021-11-30 11:24:34.000 334 21262.50 473.16 43113.74 48073.95 2021-11-30 11:24:35.000 334 21262.47 473.18 43113.75 48074.09 2021-11-30 11:24:36.000 334 21262.45 473.23 43113.76 48073.98 2021-11-30 11:24:37.000 334 21262.40 473.25 43113.71 48074.01 2021-11-30 11:24:38.000 334 21262.43 473.21 43113.65 48073.86 2021-11-30 11:24:39.000 334 21262.44 473.20 43113.65 48073.94 2021-11-30 11:24:40.000 334 21262.43 473.16 43113.66 48073.96 2021-11-30 11:24:41.000 334 21262.44 473.10 43113.70 48073.85 2021-11-30 11:24:42.000 334 21262.44 473.08 43113.71 48073.97 2021-11-30 11:24:43.000 334 21262.43 473.03 43113.70 48073.89 2021-11-30 11:24:44.000 334 21262.44 473.00 43113.71 48074.01 2021-11-30 11:24:45.000 334 21262.42 473.00 43113.72 48073.91 2021-11-30 11:24:46.000 334 21262.41 473.02 43113.73 48074.01 2021-11-30 11:24:47.000 334 21262.37 473.04 43113.70 48073.94 2021-11-30 11:24:48.000 334 21262.36 473.02 43113.70 48073.90 2021-11-30 11:24:49.000 334 21262.39 473.01 43113.67 48073.87 2021-11-30 11:24:50.000 334 21262.39 472.97 43113.70 48073.97 2021-11-30 11:24:51.000 334 21262.41 472.94 43113.70 48073.94 2021-11-30 11:24:52.000 334 21262.42 472.94 43113.72 48073.87 2021-11-30 11:24:53.000 334 21262.41 472.94 43113.73 48073.96 2021-11-30 11:24:54.000 334 21262.41 472.88 43113.77 48073.96 2021-11-30 11:24:55.000 334 21262.42 472.86 43113.76 48074.07 2021-11-30 11:24:56.000 334 21262.45 472.83 43113.79 48073.98 2021-11-30 11:24:57.000 334 21262.45 472.83 43113.78 48073.96 2021-11-30 11:24:58.000 334 21262.44 472.84 43113.73 48074.11 2021-11-30 11:24:59.000 334 21262.46 472.81 43113.77 48074.05 2021-11-30 11:25:00.000 334 21262.47 472.83 43113.80 48074.07 2021-11-30 11:25:01.000 334 21262.52 472.83 43113.82 48074.01 2021-11-30 11:25:02.000 334 21262.52 472.83 43113.88 48074.10 2021-11-30 11:25:03.000 334 21262.51 472.80 43113.88 48074.14 2021-11-30 11:25:04.000 334 21262.51 472.81 43113.84 48074.07 2021-11-30 11:25:05.000 334 21262.54 472.82 43113.83 48074.16 2021-11-30 11:25:06.000 334 21262.57 472.81 43113.84 48074.09 2021-11-30 11:25:07.000 334 21262.53 472.82 43113.87 48074.22 2021-11-30 11:25:08.000 334 21262.55 472.85 43113.87 48074.13 2021-11-30 11:25:09.000 334 21262.55 472.85 43113.84 48074.17 2021-11-30 11:25:10.000 334 21262.55 472.81 43113.82 48074.17 2021-11-30 11:25:11.000 334 21262.58 472.82 43113.84 48074.12 2021-11-30 11:25:12.000 334 21262.59 472.82 43113.87 48074.14 2021-11-30 11:25:13.000 334 21262.57 472.81 43113.88 48074.24 2021-11-30 11:25:14.000 334 21262.59 472.80 43113.86 48074.16 2021-11-30 11:25:15.000 334 21262.57 472.83 43113.88 48074.14 2021-11-30 11:25:16.000 334 21262.58 472.81 43113.89 48074.16 2021-11-30 11:25:17.000 334 21262.60 472.82 43113.91 48074.24 2021-11-30 11:25:18.000 334 21262.62 472.81 43113.90 48074.20 2021-11-30 11:25:19.000 334 21262.62 472.83 43113.94 48074.28 2021-11-30 11:25:20.000 334 21262.64 472.80 43113.91 48074.18 2021-11-30 11:25:21.000 334 21262.66 472.81 43113.92 48074.26 2021-11-30 11:25:22.000 334 21262.71 472.79 43113.95 48074.25 2021-11-30 11:25:23.000 334 21262.71 472.77 43113.97 48074.27 2021-11-30 11:25:24.000 334 21262.70 472.79 43113.97 48074.36 2021-11-30 11:25:25.000 334 21262.71 472.78 43113.99 48074.35 2021-11-30 11:25:26.000 334 21262.71 472.75 43114.01 48074.26 2021-11-30 11:25:27.000 334 21262.70 472.78 43114.04 48074.41 2021-11-30 11:25:28.000 334 21262.73 472.77 43114.06 48074.41 2021-11-30 11:25:29.000 334 21262.77 472.74 43114.07 48074.41 2021-11-30 11:25:30.000 334 21262.76 472.74 43114.06 48074.30 2021-11-30 11:25:31.000 334 21262.72 472.75 43114.05 48074.41 2021-11-30 11:25:32.000 334 21262.73 472.73 43114.09 48074.41 2021-11-30 11:25:33.000 334 21262.75 472.74 43114.09 48074.50 2021-11-30 11:25:34.000 334 21262.73 472.74 43114.09 48074.44 2021-11-30 11:25:35.000 334 21262.74 472.73 43114.11 48074.44 2021-11-30 11:25:36.000 334 21262.71 472.75 43114.12 48074.38 2021-11-30 11:25:37.000 334 21262.74 472.74 43114.12 48074.51 2021-11-30 11:25:38.000 334 21262.73 472.73 43114.13 48074.44 2021-11-30 11:25:39.000 334 21262.73 472.74 43114.11 48074.37 2021-11-30 11:25:40.000 334 21262.72 472.72 43114.10 48074.43 2021-11-30 11:25:41.000 334 21262.69 472.75 43114.09 48074.47 2021-11-30 11:25:42.000 334 21262.68 472.77 43114.09 48074.50 2021-11-30 11:25:43.000 334 21262.66 472.78 43114.08 48074.38 2021-11-30 11:25:44.000 334 21262.63 472.80 43114.03 48074.42 2021-11-30 11:25:45.000 334 21262.62 472.80 43114.04 48074.41 2021-11-30 11:25:46.000 334 21262.58 472.78 43114.03 48074.37 2021-11-30 11:25:47.000 334 21262.57 472.75 43114.01 48074.25 2021-11-30 11:25:48.000 334 21262.56 472.71 43114.00 48074.33 2021-11-30 11:25:49.000 334 21262.54 472.73 43114.03 48074.26 2021-11-30 11:25:50.000 334 21262.56 472.73 43114.00 48074.35 2021-11-30 11:25:51.000 334 21262.56 472.71 43113.97 48074.27 2021-11-30 11:25:52.000 334 21262.56 472.65 43114.01 48074.35 2021-11-30 11:25:53.000 334 21262.54 472.63 43114.08 48074.33 2021-11-30 11:25:54.000 334 21262.54 472.62 43114.08 48074.24 2021-11-30 11:25:55.000 334 21262.53 472.63 43114.08 48074.28 2021-11-30 11:25:56.000 334 21262.56 472.62 43114.06 48074.39 2021-11-30 11:25:57.000 334 21262.63 472.61 43114.06 48074.32 2021-11-30 11:25:58.000 334 21262.66 472.60 43114.10 48074.35 2021-11-30 11:25:59.000 334 21262.68 472.59 43114.12 48074.35 2021-11-30 11:26:00.000 334 21262.67 472.57 43114.13 48074.50 2021-11-30 11:26:01.000 334 21262.69 472.56 43114.16 48074.45 2021-11-30 11:26:02.000 334 21262.69 472.56 43114.16 48074.49 2021-11-30 11:26:03.000 334 21262.69 472.59 43114.16 48074.40 2021-11-30 11:26:04.000 334 21262.71 472.59 43114.19 48074.49 2021-11-30 11:26:05.000 334 21262.70 472.57 43114.20 48074.47 2021-11-30 11:26:06.000 334 21262.72 472.53 43114.21 48074.43 2021-11-30 11:26:07.000 334 21262.74 472.50 43114.23 48074.58 2021-11-30 11:26:08.000 334 21262.78 472.47 43114.26 48074.52 2021-11-30 11:26:09.000 334 21262.83 472.43 43114.29 48074.61 2021-11-30 11:26:10.000 334 21262.86 472.42 43114.32 48074.58 2021-11-30 11:26:11.000 334 21262.83 472.42 43114.30 48074.73 2021-11-30 11:26:12.000 334 21262.85 472.42 43114.34 48074.70 2021-11-30 11:26:13.000 334 21262.87 472.42 43114.36 48074.65 2021-11-30 11:26:14.000 334 21262.87 472.43 43114.32 48074.77 2021-11-30 11:26:15.000 334 21262.86 472.45 43114.34 48074.70 2021-11-30 11:26:16.000 334 21262.84 472.49 43114.34 48074.73 2021-11-30 11:26:17.000 334 21262.81 472.54 43114.30 48074.62 2021-11-30 11:26:18.000 334 21262.79 472.56 43114.28 48074.71 2021-11-30 11:26:19.000 334 21262.78 472.55 43114.25 48074.62 2021-11-30 11:26:20.000 334 21262.78 472.53 43114.23 48074.51 2021-11-30 11:26:21.000 334 21262.77 472.53 43114.25 48074.54 2021-11-30 11:26:22.000 334 21262.78 472.53 43114.23 48074.60 2021-11-30 11:26:23.000 334 21262.81 472.52 43114.24 48074.61 2021-11-30 11:26:24.000 334 21262.81 472.50 43114.25 48074.51 2021-11-30 11:26:25.000 334 21262.81 472.49 43114.26 48074.61 2021-11-30 11:26:26.000 334 21262.79 472.48 43114.23 48074.60 2021-11-30 11:26:27.000 334 21262.82 472.45 43114.24 48074.61 2021-11-30 11:26:28.000 334 21262.84 472.42 43114.26 48074.51 2021-11-30 11:26:29.000 334 21262.85 472.41 43114.26 48074.57 2021-11-30 11:26:30.000 334 21262.82 472.42 43114.24 48074.66 2021-11-30 11:26:31.000 334 21262.83 472.39 43114.25 48074.56 2021-11-30 11:26:32.000 334 21262.84 472.37 43114.24 48074.57 2021-11-30 11:26:33.000 334 21262.84 472.32 43114.27 48074.67 2021-11-30 11:26:34.000 334 21262.85 472.29 43114.27 48074.57 2021-11-30 11:26:35.000 334 21262.87 472.25 43114.29 48074.66 2021-11-30 11:26:36.000 334 21262.91 472.21 43114.33 48074.76 2021-11-30 11:26:37.000 334 21262.89 472.19 43114.35 48074.75 2021-11-30 11:26:38.000 334 21262.92 472.19 43114.36 48074.67 2021-11-30 11:26:39.000 334 21262.93 472.20 43114.39 48074.74 2021-11-30 11:26:40.000 334 21262.92 472.22 43114.39 48074.82 2021-11-30 11:26:41.000 334 21262.95 472.21 43114.36 48074.73 2021-11-30 11:26:42.000 334 21262.94 472.20 43114.37 48074.77 2021-11-30 11:26:43.000 334 21262.93 472.20 43114.37 48074.75 2021-11-30 11:26:44.000 334 21262.92 472.22 43114.35 48074.84 2021-11-30 11:26:45.000 334 21262.94 472.24 43114.38 48074.73 2021-11-30 11:26:46.000 334 21262.96 472.26 43114.34 48074.75 2021-11-30 11:26:47.000 334 21262.96 472.28 43114.34 48074.81 2021-11-30 11:26:48.000 334 21262.95 472.28 43114.33 48074.70 2021-11-30 11:26:49.000 334 21262.95 472.30 43114.31 48074.72 2021-11-30 11:26:50.000 334 21262.98 472.30 43114.29 48074.79 2021-11-30 11:26:51.000 334 21262.96 472.30 43114.29 48074.64 2021-11-30 11:26:52.000 334 21262.92 472.27 43114.33 48074.72 2021-11-30 11:26:53.000 334 21262.94 472.24 43114.31 48074.67 2021-11-30 11:26:54.000 334 21262.94 472.23 43114.29 48074.78 2021-11-30 11:26:55.000 334 21263.00 472.23 43114.28 48074.65 2021-11-30 11:26:56.000 334 21262.97 472.25 43114.27 48074.74 2021-11-30 11:26:57.000 334 21262.94 472.23 43114.28 48074.78 2021-11-30 11:26:58.000 334 21262.94 472.22 43114.28 48074.60 2021-11-30 11:26:59.000 334 21262.92 472.25 43114.28 48074.73 2021-11-30 11:27:00.000 334 21262.87 472.28 43114.27 48074.66 2021-11-30 11:27:01.000 334 21262.82 472.34 43114.23 48074.74 2021-11-30 11:27:02.000 334 21262.79 472.39 43114.16 48074.57 2021-11-30 11:27:03.000 334 21262.76 472.40 43114.15 48074.51 2021-11-30 11:27:04.000 334 21262.77 472.39 43114.11 48074.59 2021-11-30 11:27:05.000 334 21262.75 472.38 43114.08 48074.46 2021-11-30 11:27:06.000 334 21262.72 472.40 43114.07 48074.41 2021-11-30 11:27:07.000 334 21262.72 472.43 43114.03 48074.32 2021-11-30 11:27:08.000 334 21262.69 472.45 43113.98 48074.44 2021-11-30 11:27:09.000 334 21262.61 472.49 43113.94 48074.30 2021-11-30 11:27:10.000 334 21262.57 472.53 43113.95 48074.21 2021-11-30 11:27:11.000 334 21262.58 472.56 43113.89 48074.18 2021-11-30 11:27:12.000 334 21262.56 472.55 43113.85 48074.21 2021-11-30 11:27:13.000 334 21262.57 472.50 43113.82 48074.18 2021-11-30 11:27:14.000 334 21262.56 472.42 43113.82 48074.15 2021-11-30 11:27:15.000 334 21262.57 472.39 43113.85 48074.09 2021-11-30 11:27:16.000 334 21262.59 472.39 43113.88 48074.20 2021-11-30 11:27:17.000 334 21262.60 472.35 43113.91 48074.13 2021-11-30 11:27:18.000 334 21262.61 472.36 43113.92 48074.25 2021-11-30 11:27:19.000 334 21262.57 472.35 43113.90 48074.22 2021-11-30 11:27:20.000 334 21262.53 472.34 43113.93 48074.15 2021-11-30 11:27:21.000 334 21262.53 472.38 43113.93 48074.23 2021-11-30 11:27:22.000 334 21262.55 472.37 43113.94 48074.17 2021-11-30 11:27:23.000 334 21262.54 472.44 43113.93 48074.28 2021-11-30 11:27:24.000 334 21262.52 472.50 43113.90 48074.14 2021-11-30 11:27:25.000 334 21262.55 472.50 43113.85 48074.13 2021-11-30 11:27:26.000 334 21262.53 472.53 43113.86 48074.21 2021-11-30 11:27:27.000 334 21262.50 472.58 43113.83 48074.09 2021-11-30 11:27:28.000 334 21262.47 472.59 43113.80 48074.03 2021-11-30 11:27:29.000 334 21262.46 472.61 43113.72 48074.10 2021-11-30 11:27:30.000 334 21262.43 472.62 43113.70 48073.95 2021-11-30 11:27:31.000 334 21262.50 472.58 43113.71 48073.90 2021-11-30 11:27:32.000 334 21262.53 472.53 43113.69 48073.92 2021-11-30 11:27:33.000 334 21262.54 472.52 43113.69 48074.03 2021-11-30 11:27:34.000 334 21262.51 472.58 43113.74 48073.94 2021-11-30 11:27:35.000 334 21262.49 472.61 43113.72 48074.06 2021-11-30 11:27:36.000 334 21262.48 472.63 43113.68 48073.97 2021-11-30 11:27:37.000 334 21262.48 472.64 43113.66 48073.93 2021-11-30 11:27:38.000 334 21262.49 472.62 43113.67 48074.05 2021-11-30 11:27:39.000 334 21262.54 472.58 43113.70 48073.98 2021-11-30 11:27:40.000 334 21262.58 472.53 43113.75 48073.93 2021-11-30 11:27:41.000 334 21262.60 472.53 43113.74 48074.11 2021-11-30 11:27:42.000 334 21262.60 472.53 43113.76 48074.08 2021-11-30 11:27:43.000 334 21262.62 472.53 43113.75 48074.03 2021-11-30 11:27:44.000 334 21262.63 472.56 43113.77 48074.10 2021-11-30 11:27:45.000 334 21262.65 472.56 43113.79 48074.11 2021-11-30 11:27:46.000 334 21262.66 472.55 43113.75 48074.19 2021-11-30 11:27:47.000 334 21262.65 472.54 43113.79 48074.07 2021-11-30 11:27:48.000 334 21262.67 472.51 43113.80 48074.10 2021-11-30 11:27:49.000 334 21262.67 472.50 43113.82 48074.23 2021-11-30 11:27:50.000 334 21262.69 472.50 43113.83 48074.16 2021-11-30 11:27:51.000 334 21262.69 472.49 43113.88 48074.17 2021-11-30 11:27:52.000 334 21262.68 472.47 43113.88 48074.15 2021-11-30 11:27:53.000 334 21262.68 472.45 43113.90 48074.23 2021-11-30 11:27:54.000 334 21262.66 472.45 43113.92 48074.27 2021-11-30 11:27:55.000 334 21262.70 472.45 43113.97 48074.23 2021-11-30 11:27:56.000 334 21262.73 472.41 43113.96 48074.35 2021-11-30 11:27:57.000 334 21262.74 472.39 43114.00 48074.26 2021-11-30 11:27:58.000 334 21262.76 472.39 43114.02 48074.27 2021-11-30 11:27:59.000 334 21262.73 472.38 43113.99 48074.41 2021-11-30 11:28:00.000 334 21262.72 472.38 43114.01 48074.30 2021-11-30 11:28:01.000 334 21262.73 472.37 43113.98 48074.26 2021-11-30 11:28:02.000 334 21262.73 472.36 43113.98 48074.36 2021-11-30 11:28:03.000 334 21262.71 472.37 43113.99 48074.28 2021-11-30 11:28:04.000 334 21262.69 472.38 43113.97 48074.25 2021-11-30 11:28:05.000 334 21262.72 472.34 43113.96 48074.24 2021-11-30 11:28:06.000 334 21262.70 472.35 43113.94 48074.32 2021-11-30 11:28:07.000 334 21262.71 472.33 43113.96 48074.37 2021-11-30 11:28:08.000 334 21262.71 472.30 43113.97 48074.20 2021-11-30 11:28:09.000 334 21262.70 472.31 43113.95 48074.31 2021-11-30 11:28:10.000 334 21262.71 472.30 43113.99 48074.39 2021-11-30 11:28:11.000 334 21262.72 472.30 43114.00 48074.33 2021-11-30 11:28:12.000 334 21262.72 472.30 43113.98 48074.26 2021-11-30 11:28:13.000 334 21262.72 472.31 43113.96 48074.38 2021-11-30 11:28:14.000 334 21262.76 472.28 43113.99 48074.28 2021-11-30 11:28:15.000 334 21262.77 472.27 43114.00 48074.39 2021-11-30 11:28:16.000 334 21262.75 472.29 43114.03 48074.33 2021-11-30 11:28:17.000 334 21262.75 472.31 43114.01 48074.37 2021-11-30 11:28:18.000 334 21262.74 472.28 43114.01 48074.40 2021-11-30 11:28:19.000 334 21262.77 472.24 43114.00 48074.25 2021-11-30 11:28:20.000 334 21262.74 472.24 43113.99 48074.37 2021-11-30 11:28:21.000 334 21262.73 472.26 43114.03 48074.29 2021-11-30 11:28:22.000 334 21262.73 472.26 43114.03 48074.43 2021-11-30 11:28:23.000 334 21262.74 472.25 43114.00 48074.30 2021-11-30 11:28:24.000 334 21262.69 472.19 43114.02 48074.35 2021-11-30 11:28:25.000 334 21262.70 472.14 43114.06 48074.39 2021-11-30 11:28:26.000 334 21262.70 472.13 43114.07 48074.29 2021-11-30 11:28:27.000 334 21262.66 472.14 43114.06 48074.36 2021-11-30 11:28:28.000 334 21262.70 472.12 43114.04 48074.45 2021-11-30 11:28:29.000 334 21262.69 472.17 43114.06 48074.34 2021-11-30 11:28:30.000 334 21262.74 472.16 43114.09 48074.37 2021-11-30 11:28:31.000 334 21262.77 472.14 43114.06 48074.50 2021-11-30 11:28:32.000 334 21262.74 472.11 43114.03 48074.33 2021-11-30 11:28:33.000 334 21262.77 472.11 43114.02 48074.38 2021-11-30 11:28:34.000 334 21262.77 472.11 43114.04 48074.49 2021-11-30 11:28:35.000 334 21262.75 472.13 43114.08 48074.36 2021-11-30 11:28:36.000 334 21262.76 472.12 43114.07 48074.41 2021-11-30 11:28:37.000 334 21262.78 472.12 43114.07 48074.50 2021-11-30 11:28:38.000 334 21262.77 472.12 43114.07 48074.38 2021-11-30 11:28:39.000 334 21262.78 472.14 43114.09 48074.45 2021-11-30 11:28:40.000 334 21262.79 472.13 43114.08 48074.40 2021-11-30 11:28:41.000 334 21262.83 472.15 43114.08 48074.41 2021-11-30 11:28:42.000 334 21262.79 472.15 43114.09 48074.46 2021-11-30 11:28:43.000 334 21262.81 472.15 43114.10 48074.48 2021-11-30 11:28:44.000 334 21262.82 472.17 43114.07 48074.38 2021-11-30 11:28:45.000 334 21262.82 472.16 43114.09 48074.50 2021-11-30 11:28:46.000 334 21262.82 472.18 43114.06 48074.50 2021-11-30 11:28:47.000 334 21262.85 472.19 43114.10 48074.38 2021-11-30 11:28:48.000 334 21262.85 472.20 43114.09 48074.53 2021-11-30 11:28:49.000 334 21262.87 472.17 43114.11 48074.54 2021-11-30 11:28:50.000 334 21262.88 472.16 43114.09 48074.40 2021-11-30 11:28:51.000 334 21262.88 472.18 43114.11 48074.49 2021-11-30 11:28:52.000 334 21262.91 472.17 43114.12 48074.52 2021-11-30 11:28:53.000 334 21262.92 472.17 43114.13 48074.59 2021-11-30 11:28:54.000 334 21262.92 472.16 43114.13 48074.45 2021-11-30 11:28:55.000 334 21262.92 472.17 43114.13 48074.51 2021-11-30 11:28:56.000 334 21262.92 472.16 43114.11 48074.59 2021-11-30 11:28:57.000 334 21262.96 472.14 43114.11 48074.57 2021-11-30 11:28:58.000 334 21262.97 472.14 43114.13 48074.48 2021-11-30 11:28:59.000 334 21262.96 472.14 43114.11 48074.53 2021-11-30 11:29:00.000 334 21262.94 472.15 43114.11 48074.65 2021-11-30 11:29:01.000 334 21262.92 472.14 43114.13 48074.54 2021-11-30 11:29:02.000 334 21262.94 472.14 43114.16 48074.55 2021-11-30 11:29:03.000 334 21262.93 472.15 43114.16 48074.66 2021-11-30 11:29:04.000 334 21262.90 472.15 43114.18 48074.54 2021-11-30 11:29:05.000 334 21262.91 472.14 43114.17 48074.58 2021-11-30 11:29:06.000 334 21262.90 472.15 43114.16 48074.65 2021-11-30 11:29:07.000 334 21262.90 472.17 43114.15 48074.62 2021-11-30 11:29:08.000 334 21262.92 472.17 43114.13 48074.56 2021-11-30 11:29:09.000 334 21262.93 472.17 43114.14 48074.49 2021-11-30 11:29:10.000 334 21262.91 472.19 43114.14 48074.65 2021-11-30 11:29:11.000 334 21262.90 472.18 43114.14 48074.52 2021-11-30 11:29:12.000 334 21262.92 472.17 43114.13 48074.50 2021-11-30 11:29:13.000 334 21262.91 472.15 43114.15 48074.54 2021-11-30 11:29:14.000 334 21262.95 472.15 43114.16 48074.61 2021-11-30 11:29:15.000 334 21262.91 472.16 43114.15 48074.56 2021-11-30 11:29:16.000 334 21262.90 472.13 43114.13 48074.48 2021-11-30 11:29:17.000 334 21262.90 472.14 43114.12 48074.62 2021-11-30 11:29:18.000 334 21262.93 472.13 43114.12 48074.57 2021-11-30 11:29:19.000 334 21262.92 472.11 43114.13 48074.47 2021-11-30 11:29:20.000 334 21262.96 472.11 43114.09 48074.63 2021-11-30 11:29:21.000 334 21262.94 472.11 43114.10 48074.54 2021-11-30 11:29:22.000 334 21262.91 472.10 43114.10 48074.46 2021-11-30 11:29:23.000 334 21262.94 472.09 43114.09 48074.51 2021-11-30 11:29:24.000 334 21262.93 472.08 43114.08 48074.56 2021-11-30 11:29:25.000 334 21262.90 472.09 43114.10 48074.54 2021-11-30 11:29:26.000 334 21262.88 472.10 43114.12 48074.44 2021-11-30 11:29:27.000 334 21262.88 472.09 43114.10 48074.57 2021-11-30 11:29:28.000 334 21262.90 472.10 43114.11 48074.53 2021-11-30 11:29:29.000 334 21262.93 472.09 43114.13 48074.42 2021-11-30 11:29:30.000 334 21262.93 472.09 43114.11 48074.54 2021-11-30 11:29:31.000 334 21262.92 472.08 43114.10 48074.54 2021-11-30 11:29:32.000 334 21262.89 472.09 43114.08 48074.40 2021-11-30 11:29:33.000 334 21262.85 472.09 43114.08 48074.46 2021-11-30 11:29:34.000 334 21262.88 472.07 43114.10 48074.47 2021-11-30 11:29:35.000 334 21262.89 472.07 43114.07 48074.44 2021-11-30 11:29:36.000 334 21262.87 472.09 43114.04 48074.58 2021-11-30 11:29:37.000 334 21262.88 472.10 43114.06 48074.45 2021-11-30 11:29:38.000 334 21262.89 472.05 43114.07 48074.49 2021-11-30 11:29:39.000 334 21262.89 472.05 43114.05 48074.40 2021-11-30 11:29:40.000 334 21262.90 472.01 43114.07 48074.45 2021-11-30 11:29:41.000 334 21262.96 472.00 43114.08 48074.53 2021-11-30 11:29:42.000 334 21262.95 472.01 43114.09 48074.54 2021-11-30 11:29:43.000 334 21262.95 472.01 43114.09 48074.44 2021-11-30 11:29:44.000 334 21263.02 471.99 43114.07 48074.56 2021-11-30 11:29:45.000 334 21263.04 471.94 43114.10 48074.61 2021-11-30 11:29:46.000 334 21263.04 471.95 43114.10 48074.61 2021-11-30 11:29:47.000 334 21263.07 471.96 43114.12 48074.48 2021-11-30 11:29:48.000 334 21263.03 471.94 43114.15 48074.56 2021-11-30 11:29:49.000 334 21263.01 471.91 43114.17 48074.65 2021-11-30 11:29:50.000 334 21262.97 471.90 43114.16 48074.52 2021-11-30 11:29:51.000 334 21262.92 471.95 43114.16 48074.60 2021-11-30 11:29:52.000 334 21262.90 472.02 43114.10 48074.52 2021-11-30 11:29:53.000 334 21262.85 472.04 43114.04 48074.56 2021-11-30 11:29:54.000 334 21262.81 472.03 43114.02 48074.42 2021-11-30 11:29:55.000 334 21262.81 472.01 43114.01 48074.36 2021-11-30 11:29:56.000 334 21262.81 472.02 43113.99 48074.46 2021-11-30 11:29:57.000 334 21262.81 472.00 43113.97 48074.32 2021-11-30 11:29:58.000 334 21262.80 471.98 43113.94 48074.37 2021-11-30 11:29:59.000 334 21262.79 471.96 43113.94 48074.26 2021-11-30 11:30:00.000 334 21262.77 471.95 43113.95 48074.41 2021-11-30 11:30:01.000 334 21262.71 471.99 43113.92 48074.28 2021-11-30 11:30:02.000 334 21262.66 471.99 43113.92 48074.31 2021-11-30 11:30:03.000 334 21262.70 472.00 43113.88 48074.27 2021-11-30 11:30:04.000 334 21262.68 471.98 43113.83 48074.14 2021-11-30 11:30:05.000 334 21262.66 471.98 43113.82 48074.22 2021-11-30 11:30:06.000 334 21262.67 471.98 43113.82 48074.10 2021-11-30 11:30:07.000 334 21262.70 471.96 43113.84 48074.20 2021-11-30 11:30:08.000 334 21262.70 471.93 43113.85 48074.15 2021-11-30 11:30:09.000 334 21262.76 471.91 43113.85 48074.24 2021-11-30 11:30:10.000 334 21262.73 471.92 43113.88 48074.23 2021-11-30 11:30:11.000 334 21262.72 471.92 43113.89 48074.20 2021-11-30 11:30:12.000 334 21262.76 471.91 43113.89 48074.19 2021-11-30 11:30:13.000 334 21262.72 471.91 43113.88 48074.30 2021-11-30 11:30:14.000 334 21262.74 471.91 43113.90 48074.21 2021-11-30 11:30:15.000 334 21262.76 471.87 43113.89 48074.21 2021-11-30 11:30:16.000 334 21262.80 471.87 43113.91 48074.22 2021-11-30 11:30:17.000 334 21262.85 471.83 43113.93 48074.35 2021-11-30 11:30:18.000 334 21262.89 471.78 43114.00 48074.36 2021-11-30 11:30:19.000 334 21262.92 471.77 43114.02 48074.32 2021-11-30 11:30:20.000 334 21262.95 471.72 43114.02 48074.44 2021-11-30 11:30:21.000 334 21262.94 471.74 43114.06 48074.50 2021-11-30 11:30:22.000 334 21262.93 471.74 43114.06 48074.42 2021-11-30 11:30:23.000 334 21262.89 471.73 43114.06 48074.52 2021-11-30 11:30:24.000 334 21262.87 471.75 43114.06 48074.50 2021-11-30 11:30:25.000 334 21262.86 471.76 43114.05 48074.37 2021-11-30 11:30:26.000 334 21262.86 471.75 43114.06 48074.44 2021-11-30 11:30:27.000 334 21262.89 471.75 43114.05 48074.44 2021-11-30 11:30:28.000 334 21262.90 471.75 43114.06 48074.41 2021-11-30 11:30:29.000 334 21262.91 471.77 43114.02 48074.56 2021-11-30 11:30:30.000 334 21262.90 471.76 43114.05 48074.42 2021-11-30 11:30:31.000 334 21262.86 471.74 43114.03 48074.47 2021-11-30 11:30:32.000 334 21262.86 471.76 43114.02 48074.35 2021-11-30 11:30:33.000 334 21262.88 471.78 43113.98 48074.36 2021-11-30 11:30:34.000 334 21262.87 471.79 43113.96 48074.36 2021-11-30 11:30:35.000 334 21262.81 471.77 43113.96 48074.41 2021-11-30 11:30:36.000 334 21262.83 471.76 43113.97 48074.27 2021-11-30 11:30:37.000 334 21262.78 471.80 43113.94 48074.30 2021-11-30 11:30:38.000 334 21262.77 471.80 43113.92 48074.34 2021-11-30 11:30:39.000 334 21262.76 471.79 43113.92 48074.17 2021-11-30 11:30:40.000 334 21262.76 471.76 43113.88 48074.20 2021-11-30 11:30:41.000 334 21262.76 471.75 43113.89 48074.30 2021-11-30 11:30:42.000 334 21262.80 471.72 43113.89 48074.17 2021-11-30 11:30:43.000 334 21262.79 471.68 43113.89 48074.25 2021-11-30 11:30:44.000 334 21262.78 471.64 43113.94 48074.20 2021-11-30 11:30:45.000 334 21262.78 471.63 43113.93 48074.23 2021-11-30 11:30:46.000 334 21262.80 471.63 43113.93 48074.33 2021-11-30 11:30:47.000 334 21262.80 471.62 43113.93 48074.33 2021-11-30 11:30:48.000 334 21262.81 471.60 43113.94 48074.22 2021-11-30 11:30:49.000 334 21262.86 471.55 43113.98 48074.35 2021-11-30 11:30:50.000 334 21262.86 471.52 43113.99 48074.38 2021-11-30 11:30:51.000 334 21262.88 471.51 43113.98 48074.31 2021-11-30 11:30:52.000 334 21262.91 471.49 43114.02 48074.38 2021-11-30 11:30:53.000 334 21262.91 471.51 43114.02 48074.49 2021-11-30 11:30:54.000 334 21262.90 471.54 43114.00 48074.33 2021-11-30 11:30:55.000 334 21262.93 471.51 43113.99 48074.42 2021-11-30 11:30:56.000 334 21262.94 471.45 43114.03 48074.38 2021-11-30 11:30:57.000 334 21262.92 471.42 43114.03 48074.51 2021-11-30 11:30:58.000 334 21262.92 471.38 43114.04 48074.40 2021-11-30 11:30:59.000 334 21262.88 471.37 43114.07 48074.42 2021-11-30 11:31:00.000 334 21262.86 471.33 43114.10 48074.55 2021-11-30 11:31:01.000 334 21262.88 471.32 43114.12 48074.49 2021-11-30 11:31:02.000 334 21262.90 471.33 43114.15 48074.52 2021-11-30 11:31:03.000 334 21262.91 471.32 43114.17 48074.46 2021-11-30 11:31:04.000 334 21262.92 471.33 43114.19 48074.51 2021-11-30 11:31:05.000 334 21262.95 471.32 43114.15 48074.61 2021-11-30 11:31:06.000 334 21262.92 471.32 43114.16 48074.50 2021-11-30 11:31:07.000 334 21262.93 471.33 43114.18 48074.66 2021-11-30 11:31:08.000 334 21262.94 471.32 43114.18 48074.51 2021-11-30 11:31:09.000 334 21262.96 471.32 43114.17 48074.56 2021-11-30 11:31:10.000 334 21262.96 471.33 43114.18 48074.66 2021-11-30 11:31:11.000 334 21262.98 471.34 43114.19 48074.52 2021-11-30 11:31:12.000 334 21262.99 471.32 43114.18 48074.61 2021-11-30 11:31:13.000 334 21263.01 471.31 43114.17 48074.68 2021-11-30 11:31:14.000 334 21263.05 471.27 43114.17 48074.53 2021-11-30 11:31:15.000 334 21263.06 471.26 43114.14 48074.64 2021-11-30 11:31:16.000 334 21263.06 471.27 43114.14 48074.58 2021-11-30 11:31:17.000 334 21263.10 471.25 43114.19 48074.69 2021-11-30 11:31:18.000 334 21263.13 471.24 43114.19 48074.57 2021-11-30 11:31:19.000 334 21263.12 471.22 43114.17 48074.61 2021-11-30 11:31:20.000 334 21263.12 471.21 43114.19 48074.71 2021-11-30 11:31:21.000 334 21263.15 471.19 43114.20 48074.61 2021-11-30 11:31:22.000 334 21263.17 471.16 43114.22 48074.70 2021-11-30 11:31:23.000 334 21263.16 471.18 43114.23 48074.64 2021-11-30 11:31:24.000 334 21263.16 471.16 43114.23 48074.64 2021-11-30 11:31:25.000 334 21263.14 471.14 43114.23 48074.77 2021-11-30 11:31:26.000 334 21263.10 471.15 43114.26 48074.70 2021-11-30 11:31:27.000 334 21263.10 471.15 43114.22 48074.72 2021-11-30 11:31:28.000 334 21263.10 471.16 43114.23 48074.61 2021-11-30 11:31:29.000 334 21263.15 471.17 43114.25 48074.70 2021-11-30 11:31:30.000 334 21263.13 471.18 43114.22 48074.70 2021-11-30 11:31:31.000 334 21263.15 471.20 43114.24 48074.77 2021-11-30 11:31:32.000 334 21263.13 471.22 43114.17 48074.61 2021-11-30 11:31:33.000 334 21263.13 471.22 43114.18 48074.72 2021-11-30 11:31:34.000 334 21263.10 471.22 43114.18 48074.70 2021-11-30 11:31:35.000 334 21263.12 471.20 43114.18 48074.74 2021-11-30 11:31:36.000 334 21263.10 471.21 43114.17 48074.58 2021-11-30 11:31:37.000 334 21263.12 471.19 43114.18 48074.65 2021-11-30 11:31:38.000 334 21263.15 471.18 43114.17 48074.73 2021-11-30 11:31:39.000 334 21263.17 471.17 43114.16 48074.64 2021-11-30 11:31:40.000 334 21263.21 471.15 43114.16 48074.69 2021-11-30 11:31:41.000 334 21263.21 471.16 43114.15 48074.78 2021-11-30 11:31:42.000 334 21263.20 471.18 43114.17 48074.63 2021-11-30 11:31:43.000 334 21263.18 471.20 43114.17 48074.71 2021-11-30 11:31:44.000 334 21263.18 471.21 43114.15 48074.75 2021-11-30 11:31:45.000 334 21263.14 471.22 43114.13 48074.73 2021-11-30 11:31:46.000 334 21263.14 471.24 43114.09 48074.56 2021-11-30 11:31:47.000 334 21263.12 471.25 43114.07 48074.58 2021-11-30 11:31:48.000 334 21263.13 471.25 43114.06 48074.63 2021-11-30 11:31:49.000 334 21263.12 471.26 43114.06 48074.51 2021-11-30 11:31:50.000 334 21263.10 471.24 43114.05 48074.54 2021-11-30 11:31:51.000 334 21263.05 471.24 43114.07 48074.49 2021-11-30 11:31:52.000 334 21263.04 471.25 43114.06 48074.60 2021-11-30 11:31:53.000 334 21263.04 471.25 43114.03 48074.47 2021-11-30 11:31:54.000 334 21263.01 471.22 43114.01 48074.47 2021-11-30 11:31:55.000 334 21263.03 471.22 43114.01 48074.56 2021-11-30 11:31:56.000 334 21263.06 471.21 43113.97 48074.43 2021-11-30 11:31:57.000 334 21263.10 471.20 43114.01 48074.54 2021-11-30 11:31:58.000 334 21263.10 471.18 43114.04 48074.45 2021-11-30 11:31:59.000 334 21263.10 471.18 43114.02 48074.54 2021-11-30 11:32:00.000 334 21263.11 471.19 43114.05 48074.61 2021-11-30 11:32:01.000 334 21263.14 471.20 43114.09 48074.62 2021-11-30 11:32:02.000 334 21263.17 471.20 43114.11 48074.63 2021-11-30 11:32:03.000 334 21263.16 471.20 43114.10 48074.55 2021-11-30 11:32:04.000 334 21263.16 471.21 43114.12 48074.64 2021-11-30 11:32:05.000 334 21263.16 471.20 43114.14 48074.61 2021-11-30 11:32:06.000 334 21263.15 471.21 43114.14 48074.73 2021-11-30 11:32:07.000 334 21263.17 471.22 43114.16 48074.60 2021-11-30 11:32:08.000 334 21263.14 471.26 43114.16 48074.62 2021-11-30 11:32:09.000 334 21263.14 471.27 43114.16 48074.71 2021-11-30 11:32:10.000 334 21263.11 471.29 43114.18 48074.61 2021-11-30 11:32:11.000 334 21263.14 471.27 43114.19 48074.61 2021-11-30 11:32:12.000 334 21263.18 471.24 43114.22 48074.75 2021-11-30 11:32:13.000 334 21263.19 471.22 43114.23 48074.62 2021-11-30 11:32:14.000 334 21263.20 471.20 43114.27 48074.73 2021-11-30 11:32:15.000 334 21263.19 471.18 43114.26 48074.71 2021-11-30 11:32:16.000 334 21263.22 471.18 43114.27 48074.85 2021-11-30 11:32:17.000 334 21263.26 471.18 43114.31 48074.76 2021-11-30 11:32:18.000 334 21263.27 471.15 43114.30 48074.80 2021-11-30 11:32:19.000 334 21263.26 471.14 43114.31 48074.93 2021-11-30 11:32:20.000 334 21263.21 471.12 43114.34 48074.76 2021-11-30 11:32:21.000 334 21263.16 471.11 43114.36 48074.84 2021-11-30 11:32:22.000 334 21263.12 471.07 43114.35 48074.89 2021-11-30 11:32:23.000 334 21263.12 471.06 43114.38 48074.74 2021-11-30 11:32:24.000 334 21263.09 471.08 43114.35 48074.83 2021-11-30 11:32:25.000 334 21263.08 471.08 43114.31 48074.78 2021-11-30 11:32:26.000 334 21263.02 471.08 43114.30 48074.84 2021-11-30 11:32:27.000 334 21263.02 471.06 43114.30 48074.68 2021-11-30 11:32:28.000 334 21263.02 470.98 43114.27 48074.68 2021-11-30 11:32:29.000 334 21262.97 470.95 43114.29 48074.71 2021-11-30 11:32:30.000 334 21262.96 470.89 43114.25 48074.74 2021-11-30 11:32:31.000 334 21262.96 470.88 43114.26 48074.64 2021-11-30 11:32:32.000 334 21262.97 470.86 43114.23 48074.64 2021-11-30 11:32:33.000 334 21262.92 470.82 43114.26 48074.73 2021-11-30 11:32:34.000 334 21262.95 470.77 43114.26 48074.61 2021-11-30 11:32:35.000 334 21262.95 470.76 43114.25 48074.64 2021-11-30 11:32:36.000 334 21262.93 470.74 43114.24 48074.60 2021-11-30 11:32:37.000 334 21262.90 470.77 43114.26 48074.70 2021-11-30 11:32:38.000 334 21262.92 470.74 43114.23 48074.58 2021-11-30 11:32:39.000 334 21262.88 470.73 43114.23 48074.63 2021-11-30 11:32:40.000 334 21262.91 470.70 43114.22 48074.51 2021-11-30 11:32:41.000 334 21262.90 470.70 43114.21 48074.56 2021-11-30 11:32:42.000 334 21262.90 470.69 43114.18 48074.58 2021-11-30 11:32:43.000 334 21262.92 470.67 43114.21 48074.61 2021-11-30 11:32:44.000 334 21262.90 470.68 43114.21 48074.50 2021-11-30 11:32:45.000 334 21262.88 470.70 43114.19 48074.58 2021-11-30 11:32:46.000 334 21262.90 470.70 43114.17 48074.58 2021-11-30 11:32:47.000 334 21262.87 470.73 43114.15 48074.45 2021-11-30 11:32:48.000 334 21262.90 470.76 43114.12 48074.54 2021-11-30 11:32:49.000 334 21262.87 470.74 43114.10 48074.53 2021-11-30 11:32:50.000 334 21262.90 470.73 43114.08 48074.40 2021-11-30 11:32:51.000 334 21262.92 470.74 43114.08 48074.46 2021-11-30 11:32:52.000 334 21262.93 470.73 43114.07 48074.48 2021-11-30 11:32:53.000 334 21262.90 470.72 43114.06 48074.52 2021-11-30 11:32:54.000 334 21262.92 470.72 43114.10 48074.41 2021-11-30 11:32:55.000 334 21262.94 470.69 43114.09 48074.48 2021-11-30 11:32:56.000 334 21262.92 470.72 43114.11 48074.53 2021-11-30 11:32:57.000 334 21262.96 470.69 43114.09 48074.55 2021-11-30 11:32:58.000 334 21262.96 470.71 43114.11 48074.47 2021-11-30 11:32:59.000 334 21262.96 470.71 43114.09 48074.56 2021-11-30 11:33:00.000 334 21262.96 470.69 43114.10 48074.43 2021-11-30 11:33:01.000 334 21262.92 470.71 43114.10 48074.57 2021-11-30 11:33:02.000 334 21262.94 470.72 43114.10 48074.49 2021-11-30 11:33:03.000 334 21262.95 470.69 43114.10 48074.55 2021-11-30 11:33:04.000 334 21262.92 470.70 43114.11 48074.55 2021-11-30 11:33:05.000 334 21262.95 470.70 43114.14 48074.44 2021-11-30 11:33:06.000 334 21262.96 470.72 43114.13 48074.55 2021-11-30 11:33:07.000 334 21262.97 470.72 43114.10 48074.46 2021-11-30 11:33:08.000 334 21262.97 470.74 43114.10 48074.58 2021-11-30 11:33:09.000 334 21262.93 470.75 43114.08 48074.50 2021-11-30 11:33:10.000 334 21262.92 470.81 43114.06 48074.48 2021-11-30 11:33:11.000 334 21262.89 470.85 43114.05 48074.36 2021-11-30 11:33:12.000 334 21262.88 470.88 43113.98 48074.46 2021-11-30 11:33:13.000 334 21262.85 470.90 43113.92 48074.39 2021-11-30 11:33:14.000 334 21262.82 470.92 43113.95 48074.23 2021-11-30 11:33:15.000 334 21262.77 470.96 43113.95 48074.33 2021-11-30 11:33:16.000 334 21262.72 470.98 43113.89 48074.29 2021-11-30 11:33:17.000 334 21262.70 471.01 43113.87 48074.30 2021-11-30 11:33:18.000 334 21262.69 471.03 43113.85 48074.16 2021-11-30 11:33:19.000 334 21262.71 471.05 43113.85 48074.23 2021-11-30 11:33:20.000 334 21262.72 471.04 43113.84 48074.27 2021-11-30 11:33:21.000 334 21262.71 471.05 43113.83 48074.22 2021-11-30 11:33:22.000 334 21262.74 471.07 43113.83 48074.16 2021-11-30 11:33:23.000 334 21262.74 471.08 43113.83 48074.21 2021-11-30 11:33:24.000 334 21262.72 471.09 43113.83 48074.09 2021-11-30 11:33:25.000 334 21262.70 471.10 43113.81 48074.21 2021-11-30 11:33:26.000 334 21262.70 471.11 43113.77 48074.18 2021-11-30 11:33:27.000 334 21262.71 471.12 43113.76 48074.07 2021-11-30 11:33:28.000 334 21262.67 471.13 43113.77 48074.15 2021-11-30 11:33:29.000 334 21262.63 471.17 43113.74 48074.07 2021-11-30 11:33:30.000 334 21262.65 471.18 43113.72 48074.20 2021-11-30 11:33:31.000 334 21262.69 471.15 43113.72 48074.09 2021-11-30 11:33:32.000 334 21262.64 471.15 43113.73 48074.12 2021-11-30 11:33:33.000 334 21262.69 471.17 43113.72 48074.02 2021-11-30 11:33:34.000 334 21262.71 471.14 43113.74 48074.10 2021-11-30 11:33:35.000 334 21262.68 471.15 43113.75 48074.09 2021-11-30 11:33:36.000 334 21262.68 471.18 43113.71 48074.15 2021-11-30 11:33:37.000 334 21262.66 471.21 43113.70 48074.06 2021-11-30 11:33:38.000 334 21262.65 471.25 43113.67 48074.04 2021-11-30 11:33:39.000 334 21262.60 471.36 43113.64 48074.14 2021-11-30 11:33:40.000 334 21262.55 471.46 43113.58 48073.98 2021-11-30 11:33:41.000 334 21262.55 471.46 43113.54 48073.92 2021-11-30 11:33:42.000 334 21262.61 471.38 43113.53 48073.81 2021-11-30 11:33:43.000 334 21262.65 471.33 43113.56 48073.93 2021-11-30 11:33:44.000 334 21262.68 471.26 43113.60 48073.96 2021-11-30 11:33:45.000 334 21262.72 471.19 43113.66 48073.89 2021-11-30 11:33:46.000 334 21262.76 471.16 43113.74 48074.04 2021-11-30 11:33:47.000 334 21262.77 471.13 43113.78 48074.15 2021-11-30 11:33:48.000 334 21262.77 471.11 43113.79 48074.11 2021-11-30 11:33:49.000 334 21262.79 471.08 43113.79 48074.15 2021-11-30 11:33:50.000 334 21262.76 471.09 43113.82 48074.15 2021-11-30 11:33:51.000 334 21262.72 471.16 43113.84 48074.27 2021-11-30 11:33:52.000 334 21262.66 471.26 43113.80 48074.16 2021-11-30 11:33:53.000 334 21262.61 471.38 43113.76 48074.16 2021-11-30 11:33:54.000 334 21262.51 471.46 43113.67 48073.98 2021-11-30 11:33:55.000 334 21262.52 471.48 43113.57 48073.97 2021-11-30 11:33:56.000 334 21262.53 471.47 43113.56 48073.84 2021-11-30 11:33:57.000 334 21262.51 471.45 43113.55 48073.81 2021-11-30 11:33:58.000 334 21262.53 471.42 43113.51 48073.87 2021-11-30 11:33:59.000 334 21262.55 471.39 43113.52 48073.75 2021-11-30 11:34:00.000 334 21262.57 471.36 43113.54 48073.90 2021-11-30 11:34:01.000 334 21262.56 471.33 43113.55 48073.80 2021-11-30 11:34:02.000 334 21262.53 471.33 43113.58 48073.89 2021-11-30 11:34:03.000 334 21262.54 471.32 43113.58 48073.76 2021-11-30 11:34:04.000 334 21262.56 471.34 43113.57 48073.88 2021-11-30 11:34:05.000 334 21262.60 471.37 43113.59 48073.88 2021-11-30 11:34:06.000 334 21262.59 471.39 43113.56 48073.96 2021-11-30 11:34:07.000 334 21262.61 471.39 43113.54 48073.90 2021-11-30 11:34:08.000 334 21262.63 471.33 43113.54 48073.85 2021-11-30 11:34:09.000 334 21262.63 471.30 43113.55 48073.95 2021-11-30 11:34:10.000 334 21262.62 471.27 43113.60 48073.91 2021-11-30 11:34:11.000 334 21262.62 471.25 43113.60 48073.97 2021-11-30 11:34:12.000 334 21262.63 471.24 43113.60 48073.89 2021-11-30 11:34:13.000 334 21262.57 471.21 43113.64 48074.02 2021-11-30 11:34:14.000 334 21262.61 471.18 43113.66 48073.94 2021-11-30 11:34:15.000 334 21262.67 471.18 43113.64 48073.97 2021-11-30 11:34:16.000 334 21262.72 471.14 43113.68 48074.04 2021-11-30 11:34:17.000 334 21262.74 471.11 43113.66 48074.00 2021-11-30 11:34:18.000 334 21262.75 471.10 43113.70 48074.12 2021-11-30 11:34:19.000 334 21262.76 471.07 43113.70 48074.06 2021-11-30 11:34:20.000 334 21262.78 471.04 43113.75 48074.15 2021-11-30 11:34:21.000 334 21262.82 471.01 43113.78 48074.08 2021-11-30 11:34:22.000 334 21262.81 471.01 43113.77 48074.12 2021-11-30 11:34:23.000 334 21262.81 470.98 43113.79 48074.18 2021-11-30 11:34:24.000 334 21262.81 470.95 43113.77 48074.20 2021-11-30 11:34:25.000 334 21262.76 470.95 43113.77 48074.12 2021-11-30 11:34:26.000 334 21262.79 470.94 43113.80 48074.23 2021-11-30 11:34:27.000 334 21262.81 470.92 43113.82 48074.25 2021-11-30 11:34:28.000 334 21262.78 470.90 43113.84 48074.26 2021-11-30 11:34:29.000 334 21262.79 470.88 43113.86 48074.21 2021-11-30 11:34:30.000 334 21262.78 470.91 43113.86 48074.19 2021-11-30 11:34:31.000 334 21262.80 470.90 43113.84 48074.29 2021-11-30 11:34:32.000 334 21262.82 470.89 43113.85 48074.24 2021-11-30 11:34:33.000 334 21262.80 470.94 43113.85 48074.20 2021-11-30 11:34:34.000 334 21262.78 470.94 43113.84 48074.21 2021-11-30 11:34:35.000 334 21262.76 470.96 43113.85 48074.25 2021-11-30 11:34:36.000 334 21262.77 470.93 43113.88 48074.32 2021-11-30 11:34:37.000 334 21262.79 470.93 43113.85 48074.29 2021-11-30 11:34:38.000 334 21262.82 470.87 43113.85 48074.21 2021-11-30 11:34:39.000 334 21262.83 470.88 43113.87 48074.30 2021-11-30 11:34:40.000 334 21262.87 470.89 43113.89 48074.23 2021-11-30 11:34:41.000 334 21262.86 470.88 43113.90 48074.28 2021-11-30 11:34:42.000 334 21262.84 470.85 43113.88 48074.34 2021-11-30 11:34:43.000 334 21262.83 470.87 43113.91 48074.34 2021-11-30 11:34:44.000 334 21262.83 470.87 43113.94 48074.36 2021-11-30 11:34:45.000 334 21262.84 470.83 43113.92 48074.25 2021-11-30 11:34:46.000 334 21262.86 470.81 43113.95 48074.33 2021-11-30 11:34:47.000 334 21262.87 470.82 43113.94 48074.26 2021-11-30 11:34:48.000 334 21262.86 470.83 43113.92 48074.42 2021-11-30 11:34:49.000 334 21262.89 470.84 43113.94 48074.35 2021-11-30 11:34:50.000 334 21262.90 470.85 43113.97 48074.27 2021-11-30 11:34:51.000 334 21262.89 470.83 43113.96 48074.44 2021-11-30 11:34:52.000 334 21262.91 470.79 43113.95 48074.37 2021-11-30 11:34:53.000 334 21262.92 470.79 43113.97 48074.44 2021-11-30 11:34:54.000 334 21262.95 470.77 43113.98 48074.35 2021-11-30 11:34:55.000 334 21262.97 470.75 43114.02 48074.43 2021-11-30 11:34:56.000 334 21262.93 470.78 43114.02 48074.46 2021-11-30 11:34:57.000 334 21262.95 470.76 43114.04 48074.41 2021-11-30 11:34:58.000 334 21262.94 470.71 43114.02 48074.52 2021-11-30 11:34:59.000 334 21262.93 470.74 43114.05 48074.46 2021-11-30 11:35:00.000 334 21262.96 470.74 43114.06 48074.41 2021-11-30 11:35:01.000 334 21262.97 470.73 43114.07 48074.56 2021-11-30 11:35:02.000 334 21262.97 470.73 43114.05 48074.44 2021-11-30 11:35:03.000 334 21262.94 470.71 43114.06 48074.54 2021-11-30 11:35:04.000 334 21262.95 470.70 43114.07 48074.40 2021-11-30 11:35:05.000 334 21262.93 470.71 43114.08 48074.55 2021-11-30 11:35:06.000 334 21262.93 470.71 43114.06 48074.52 2021-11-30 11:35:07.000 334 21262.91 470.70 43114.07 48074.42 2021-11-30 11:35:08.000 334 21262.91 470.72 43114.08 48074.52 2021-11-30 11:35:09.000 334 21262.91 470.74 43114.07 48074.53 2021-11-30 11:35:10.000 334 21262.86 470.82 43114.06 48074.38 2021-11-30 11:35:11.000 334 21262.82 470.85 43113.99 48074.46 2021-11-30 11:35:12.000 334 21262.83 470.89 43113.95 48074.40 2021-11-30 11:35:13.000 334 21262.87 470.93 43113.89 48074.38 2021-11-30 11:35:14.000 334 21262.84 470.96 43113.87 48074.25 2021-11-30 11:35:15.000 334 21262.83 470.98 43113.85 48074.30 2021-11-30 11:35:16.000 334 21262.84 470.99 43113.85 48074.20 2021-11-30 11:35:17.000 334 21262.86 471.01 43113.86 48074.29 2021-11-30 11:35:18.000 334 21262.85 471.00 43113.82 48074.22 2021-11-30 11:35:19.000 334 21262.84 471.01 43113.80 48074.17 2021-11-30 11:35:20.000 334 21262.83 471.00 43113.79 48074.29 2021-11-30 11:35:21.000 334 21262.81 471.03 43113.77 48074.20 2021-11-30 11:35:22.000 334 21262.87 471.05 43113.81 48074.22 2021-11-30 11:35:23.000 334 21262.87 471.08 43113.81 48074.15 2021-11-30 11:35:24.000 334 21262.78 471.27 43113.76 48074.19 2021-11-30 11:35:25.000 334 21262.71 471.46 43113.64 48074.13 2021-11-30 11:35:26.000 334 21262.68 471.57 43113.54 48073.96 2021-11-30 11:35:27.000 334 21262.67 471.60 43113.45 48073.94 2021-11-30 11:35:28.000 334 21262.68 471.56 43113.40 48073.82 2021-11-30 11:35:29.000 334 21262.66 471.59 43113.33 48073.70 2021-11-30 11:35:30.000 334 21262.63 471.64 43113.30 48073.67 2021-11-30 11:35:31.000 334 21262.61 471.67 43113.23 48073.71 2021-11-30 11:35:32.000 334 21262.60 471.69 43113.17 48073.61 2021-11-30 11:35:33.000 334 21262.63 471.69 43113.14 48073.52 2021-11-30 11:35:34.000 334 21262.61 471.69 43113.09 48073.45 2021-11-30 11:35:35.000 334 21262.60 471.69 43113.12 48073.52 2021-11-30 11:35:36.000 334 21262.55 471.69 43113.10 48073.51 2021-11-30 11:35:37.000 334 21262.56 471.66 43113.10 48073.43 2021-11-30 11:35:38.000 334 21262.56 471.62 43113.15 48073.46 2021-11-30 11:35:39.000 334 21262.56 471.61 43113.16 48073.59 2021-11-30 11:35:40.000 334 21262.58 471.60 43113.15 48073.49 2021-11-30 11:35:41.000 334 21262.56 471.56 43113.19 48073.46 2021-11-30 11:35:42.000 334 21262.55 471.52 43113.24 48073.54 2021-11-30 11:35:43.000 334 21262.57 471.47 43113.24 48073.58 2021-11-30 11:35:44.000 334 21262.56 471.43 43113.27 48073.67 2021-11-30 11:35:45.000 334 21262.58 471.41 43113.29 48073.57 2021-11-30 11:35:46.000 334 21262.61 471.38 43113.31 48073.60 2021-11-30 11:35:47.000 334 21262.62 471.36 43113.33 48073.75 2021-11-30 11:35:48.000 334 21262.66 471.30 43113.36 48073.68 2021-11-30 11:35:49.000 334 21262.64 471.26 43113.39 48073.80 2021-11-30 11:35:50.000 334 21262.66 471.21 43113.43 48073.71 2021-11-30 11:35:51.000 334 21262.67 471.14 43113.50 48073.85 2021-11-30 11:35:52.000 334 21262.67 471.13 43113.54 48073.91 2021-11-30 11:35:53.000 334 21262.70 471.09 43113.60 48073.89 2021-11-30 11:35:54.000 334 21262.72 471.09 43113.64 48073.93 2021-11-30 11:35:55.000 334 21262.78 471.08 43113.64 48074.08 2021-11-30 11:35:56.000 334 21262.78 471.07 43113.66 48074.01 2021-11-30 11:35:57.000 334 21262.77 471.06 43113.69 48073.98 2021-11-30 11:35:58.000 334 21262.73 471.09 43113.67 48074.02 2021-11-30 11:35:59.000 334 21262.70 471.09 43113.69 48074.08 2021-11-30 11:36:00.000 334 21262.72 471.08 43113.66 48074.12 2021-11-30 11:36:01.000 334 21262.76 471.03 43113.68 48074.03 2021-11-30 11:36:02.000 334 21262.82 470.93 43113.76 48074.14 2021-11-30 11:36:03.000 334 21262.85 470.93 43113.78 48074.22 2021-11-30 11:36:04.000 334 21262.82 470.97 43113.81 48074.22 2021-11-30 11:36:05.000 334 21262.80 471.00 43113.81 48074.20 2021-11-30 11:36:06.000 334 21262.81 470.96 43113.83 48074.16 2021-11-30 11:36:07.000 334 21262.82 470.90 43113.86 48074.19 2021-11-30 11:36:08.000 334 21262.85 470.86 43113.88 48074.30 2021-11-30 11:36:09.000 334 21262.86 470.86 43113.88 48074.22 2021-11-30 11:36:10.000 334 21262.84 470.83 43113.95 48074.38 2021-11-30 11:36:11.000 334 21262.83 470.79 43113.96 48074.38 2021-11-30 11:36:12.000 334 21262.86 470.77 43113.98 48074.31 2021-11-30 11:36:13.000 334 21262.84 470.79 43113.97 48074.33 2021-11-30 11:36:14.000 334 21262.86 470.81 43113.94 48074.35 2021-11-30 11:36:15.000 334 21262.81 470.81 43113.94 48074.43 2021-11-30 11:36:16.000 334 21262.82 470.78 43113.95 48074.33 2021-11-30 11:36:17.000 334 21262.84 470.77 43114.01 48074.45 2021-11-30 11:36:18.000 334 21262.84 470.77 43114.02 48074.41 2021-11-30 11:36:19.000 334 21262.83 470.77 43114.04 48074.34 2021-11-30 11:36:20.000 334 21262.80 470.76 43114.01 48074.36 2021-11-30 11:36:21.000 334 21262.79 470.73 43114.00 48074.33 2021-11-30 11:36:22.000 334 21262.80 470.71 43114.01 48074.44 2021-11-30 11:36:23.000 334 21262.81 470.68 43114.03 48074.38 2021-11-30 11:36:24.000 334 21262.81 470.70 43114.02 48074.43 2021-11-30 11:36:25.000 334 21262.74 470.79 43113.99 48074.40 2021-11-30 11:36:26.000 334 21262.64 470.96 43113.86 48074.23 2021-11-30 11:36:27.000 334 21262.54 471.06 43113.74 48074.13 2021-11-30 11:36:28.000 334 21262.49 471.12 43113.64 48074.00 2021-11-30 11:36:29.000 334 21262.52 471.10 43113.61 48073.98 2021-11-30 11:36:30.000 334 21262.57 471.00 43113.56 48073.89 2021-11-30 11:36:31.000 334 21262.66 470.86 43113.62 48073.81 2021-11-30 11:36:32.000 334 21262.69 470.73 43113.67 48074.00 2021-11-30 11:36:33.000 334 21262.74 470.62 43113.77 48074.09 2021-11-30 11:36:34.000 334 21262.73 470.58 43113.83 48074.16 2021-11-30 11:36:35.000 334 21262.73 470.58 43113.88 48074.18 2021-11-30 11:36:36.000 334 21262.71 470.60 43113.90 48074.26 2021-11-30 11:36:37.000 334 21262.69 470.61 43113.91 48074.16 2021-11-30 11:36:38.000 334 21262.68 470.59 43113.92 48074.29 2021-11-30 11:36:39.000 334 21262.68 470.60 43113.92 48074.21 2021-11-30 11:36:40.000 334 21262.67 470.58 43113.94 48074.15 2021-11-30 11:36:41.000 334 21262.64 470.58 43113.93 48074.27 2021-11-30 11:36:42.000 334 21262.65 470.57 43113.92 48074.16 2021-11-30 11:36:43.000 334 21262.66 470.59 43113.87 48074.24 2021-11-30 11:36:44.000 334 21262.63 470.61 43113.84 48074.16 2021-11-30 11:36:45.000 334 21262.65 470.60 43113.85 48074.14 2021-11-30 11:36:46.000 334 21262.63 470.63 43113.85 48074.23 2021-11-30 11:36:47.000 334 21262.62 470.64 43113.81 48074.11 2021-11-30 11:36:48.000 334 21262.58 470.63 43113.81 48074.08 2021-11-30 11:36:49.000 334 21262.58 470.63 43113.80 48074.20 2021-11-30 11:36:50.000 334 21262.61 470.62 43113.79 48074.08 2021-11-30 11:36:51.000 334 21262.58 470.63 43113.79 48074.05 2021-11-30 11:36:52.000 334 21262.56 470.61 43113.85 48074.08 2021-11-30 11:36:53.000 334 21262.53 470.61 43113.83 48074.17 2021-11-30 11:36:54.000 334 21262.52 470.65 43113.81 48074.14 2021-11-30 11:36:55.000 334 21262.54 470.67 43113.81 48074.05 2021-11-30 11:36:56.000 334 21262.56 470.67 43113.79 48074.12 2021-11-30 11:36:57.000 334 21262.57 470.68 43113.77 48074.16 2021-11-30 11:36:58.000 334 21262.58 470.68 43113.75 48074.03 2021-11-30 11:36:59.000 334 21262.58 470.70 43113.77 48074.03 2021-11-30 11:37:00.000 334 21262.56 470.71 43113.76 48074.13 2021-11-30 11:37:01.000 334 21262.61 470.64 43113.72 48073.97 2021-11-30 11:37:02.000 334 21262.63 470.55 43113.75 48074.08 2021-11-30 11:37:03.000 334 21262.64 470.54 43113.80 48074.04 2021-11-30 11:37:04.000 334 21262.66 470.52 43113.80 48074.07 2021-11-30 11:37:05.000 334 21262.59 470.56 43113.84 48074.15 2021-11-30 11:37:06.000 334 21262.53 470.59 43113.82 48074.13 2021-11-30 11:37:07.000 334 21262.54 470.59 43113.76 48074.00 2021-11-30 11:37:08.000 334 21262.54 470.58 43113.76 48074.00 2021-11-30 11:37:09.000 334 21262.49 470.55 43113.77 48074.09 2021-11-30 11:37:10.000 334 21262.49 470.53 43113.77 48073.98 2021-11-30 11:37:11.000 334 21262.53 470.49 43113.76 48074.03 2021-11-30 11:37:12.000 334 21262.48 470.50 43113.76 48074.12 2021-11-30 11:37:13.000 334 21262.46 470.45 43113.75 48073.97 2021-11-30 11:37:14.000 334 21262.48 470.38 43113.77 48074.03 2021-11-30 11:37:15.000 334 21262.49 470.38 43113.80 48073.93 2021-11-30 11:37:16.000 334 21262.48 470.40 43113.78 48074.07 2021-11-30 11:37:17.000 334 21262.43 470.42 43113.78 48074.04 2021-11-30 11:37:18.000 334 21262.41 470.45 43113.74 48073.93 2021-11-30 11:37:19.000 334 21262.37 470.48 43113.66 48073.90 2021-11-30 11:37:20.000 334 21262.37 470.47 43113.66 48073.97 2021-11-30 11:37:21.000 334 21262.40 470.46 43113.64 48073.82 2021-11-30 11:37:22.000 334 21262.45 470.44 43113.61 48073.84 2021-11-30 11:37:23.000 334 21262.47 470.44 43113.64 48073.93 2021-11-30 11:37:24.000 334 21262.47 470.43 43113.64 48073.82 2021-11-30 11:37:25.000 334 21262.48 470.43 43113.63 48073.87 2021-11-30 11:37:26.000 334 21262.47 470.44 43113.59 48073.89 2021-11-30 11:37:27.000 334 21262.47 470.47 43113.59 48073.80 2021-11-30 11:37:28.000 334 21262.42 470.53 43113.52 48073.78 2021-11-30 11:37:29.000 334 21262.41 470.53 43113.52 48073.73 2021-11-30 11:37:30.000 334 21262.49 470.48 43113.53 48073.80 2021-11-30 11:37:31.000 334 21262.46 470.44 43113.51 48073.69 2021-11-30 11:37:32.000 334 21262.49 470.44 43113.50 48073.86 2021-11-30 11:37:33.000 334 21262.51 470.44 43113.51 48073.73 2021-11-30 11:37:34.000 334 21262.52 470.41 43113.50 48073.78 2021-11-30 11:37:35.000 334 21262.50 470.44 43113.48 48073.71 2021-11-30 11:37:36.000 334 21262.52 470.44 43113.50 48073.80 2021-11-30 11:37:37.000 334 21262.47 470.51 43113.47 48073.79 2021-11-30 11:37:38.000 334 21262.48 470.57 43113.42 48073.67 2021-11-30 11:37:39.000 334 21262.46 470.59 43113.38 48073.79 2021-11-30 11:37:40.000 334 21262.46 470.61 43113.35 48073.66 2021-11-30 11:37:41.000 334 21262.46 470.62 43113.34 48073.67 2021-11-30 11:37:42.000 334 21262.46 470.63 43113.30 48073.56 2021-11-30 11:37:43.000 334 21262.42 470.66 43113.27 48073.62 2021-11-30 11:37:44.000 334 21262.43 470.67 43113.27 48073.53 2021-11-30 11:37:45.000 334 21262.40 470.71 43113.21 48073.53 2021-11-30 11:37:46.000 334 21262.38 470.72 43113.19 48073.53 2021-11-30 11:37:47.000 334 21262.37 470.75 43113.15 48073.38 2021-11-30 11:37:48.000 334 21262.35 470.75 43113.15 48073.40 2021-11-30 11:37:49.000 334 21262.34 470.75 43113.11 48073.36 2021-11-30 11:37:50.000 334 21262.36 470.71 43113.08 48073.40 2021-11-30 11:37:51.000 334 21262.37 470.69 43113.09 48073.43 2021-11-30 11:37:52.000 334 21262.40 470.64 43113.12 48073.33 2021-11-30 11:37:53.000 334 21262.41 470.65 43113.12 48073.39 2021-11-30 11:37:54.000 334 21262.43 470.64 43113.15 48073.53 2021-11-30 11:37:55.000 334 21262.47 470.62 43113.19 48073.46 2021-11-30 11:37:56.000 334 21262.48 470.62 43113.17 48073.51 2021-11-30 11:37:57.000 334 21262.50 470.61 43113.20 48073.44 2021-11-30 11:37:58.000 334 21262.49 470.58 43113.22 48073.51 2021-11-30 11:37:59.000 334 21262.51 470.55 43113.24 48073.60 2021-11-30 11:38:00.000 334 21262.54 470.54 43113.28 48073.56 2021-11-30 11:38:01.000 334 21262.56 470.50 43113.30 48073.51 2021-11-30 11:38:02.000 334 21262.53 470.44 43113.33 48073.67 2021-11-30 11:38:03.000 334 21262.52 470.40 43113.39 48073.64 2021-11-30 11:38:04.000 334 21262.50 470.35 43113.46 48073.59 2021-11-30 11:38:05.000 334 21262.52 470.33 43113.49 48073.73 2021-11-30 11:38:06.000 334 21262.55 470.35 43113.51 48073.74 2021-11-30 11:38:07.000 334 21262.56 470.35 43113.55 48073.89 2021-11-30 11:38:08.000 334 21262.56 470.36 43113.57 48073.80 2021-11-30 11:38:09.000 334 21262.60 470.33 43113.58 48073.81 2021-11-30 11:38:10.000 334 21262.61 470.34 43113.55 48073.93 2021-11-30 11:38:11.000 334 21262.65 470.34 43113.53 48073.86 2021-11-30 11:38:12.000 334 21262.67 470.37 43113.56 48074.00 2021-11-30 11:38:13.000 334 21262.74 470.40 43113.60 48073.84 2021-11-30 11:38:14.000 334 21262.77 470.40 43113.58 48073.94 2021-11-30 11:38:15.000 334 21262.76 470.41 43113.55 48074.03 2021-11-30 11:38:16.000 334 21262.77 470.42 43113.57 48073.90 2021-11-30 11:38:17.000 334 21262.77 470.42 43113.53 48073.96 2021-11-30 11:38:18.000 334 21262.79 470.41 43113.47 48073.84 2021-11-30 11:38:19.000 334 21262.77 470.44 43113.48 48073.97 2021-11-30 11:38:20.000 334 21262.79 470.47 43113.52 48073.97 2021-11-30 11:38:21.000 334 21262.84 470.48 43113.56 48073.88 2021-11-30 11:38:22.000 334 21262.82 470.48 43113.54 48073.96 2021-11-30 11:38:23.000 334 21262.87 470.47 43113.53 48074.01 2021-11-30 11:38:24.000 334 21262.88 470.50 43113.53 48073.91 2021-11-30 11:38:25.000 334 21262.86 470.51 43113.53 48073.94 2021-11-30 11:38:26.000 334 21262.88 470.52 43113.52 48074.02 2021-11-30 11:38:27.000 334 21262.88 470.53 43113.53 48073.97 2021-11-30 11:38:28.000 334 21262.88 470.54 43113.54 48073.97 2021-11-30 11:38:29.000 334 21262.90 470.53 43113.52 48073.89 2021-11-30 11:38:30.000 334 21262.91 470.54 43113.51 48074.02 2021-11-30 11:38:31.000 334 21262.89 470.53 43113.50 48074.00 2021-11-30 11:38:32.000 334 21262.91 470.51 43113.49 48073.87 2021-11-30 11:38:33.000 334 21262.91 470.48 43113.48 48073.97 2021-11-30 11:38:34.000 334 21262.94 470.44 43113.53 48073.96 2021-11-30 11:38:35.000 334 21262.93 470.42 43113.52 48074.08 2021-11-30 11:38:36.000 334 21262.95 470.38 43113.57 48074.00 2021-11-30 11:38:37.000 334 21263.01 470.33 43113.61 48073.99 2021-11-30 11:38:38.000 334 21263.00 470.29 43113.64 48074.18 2021-11-30 11:38:39.000 334 21262.98 470.32 43113.67 48074.11 2021-11-30 11:38:40.000 334 21263.00 470.37 43113.62 48074.07 2021-11-30 11:38:41.000 334 21263.00 470.40 43113.63 48074.22 2021-11-30 11:38:42.000 334 21262.99 470.38 43113.62 48074.11 2021-11-30 11:38:43.000 334 21262.97 470.39 43113.58 48074.14 2021-11-30 11:38:44.000 334 21262.99 470.39 43113.56 48074.02 2021-11-30 11:38:45.000 334 21263.01 470.38 43113.56 48074.12 2021-11-30 11:38:46.000 334 21263.00 470.36 43113.57 48074.15 2021-11-30 11:38:47.000 334 21262.98 470.38 43113.58 48074.05 2021-11-30 11:38:48.000 334 21263.00 470.36 43113.59 48074.04 2021-11-30 11:38:49.000 334 21263.04 470.35 43113.57 48074.03 2021-11-30 11:38:50.000 334 21263.05 470.37 43113.51 48074.13 2021-11-30 11:38:51.000 334 21263.05 470.34 43113.53 48074.06 2021-11-30 11:38:52.000 334 21263.03 470.35 43113.56 48073.99 2021-11-30 11:38:53.000 334 21262.99 470.35 43113.54 48074.11 2021-11-30 11:38:54.000 334 21262.99 470.36 43113.55 48074.07 2021-11-30 11:38:55.000 334 21263.00 470.38 43113.56 48074.10 2021-11-30 11:38:56.000 334 21263.03 470.37 43113.58 48074.02 2021-11-30 11:38:57.000 334 21263.03 470.37 43113.58 48074.07 2021-11-30 11:38:58.000 334 21263.07 470.38 43113.57 48074.06 2021-11-30 11:38:59.000 334 21263.08 470.37 43113.61 48074.20 2021-11-30 11:39:00.000 334 21263.10 470.34 43113.60 48074.07 2021-11-30 11:39:01.000 334 21263.09 470.31 43113.62 48074.17 2021-11-30 11:39:02.000 334 21263.08 470.31 43113.60 48074.17 2021-11-30 11:39:03.000 334 21263.12 470.32 43113.59 48074.06 2021-11-30 11:39:04.000 334 21263.12 470.34 43113.60 48074.07 2021-11-30 11:39:05.000 334 21263.12 470.32 43113.58 48074.06 2021-11-30 11:39:06.000 334 21263.05 470.33 43113.57 48074.16 2021-11-30 11:39:07.000 334 21263.02 470.34 43113.58 48074.02 2021-11-30 11:39:08.000 334 21263.03 470.33 43113.57 48074.13 2021-11-30 11:39:09.000 334 21263.01 470.32 43113.57 48074.06 2021-11-30 11:39:10.000 334 21262.96 470.32 43113.54 48074.04 2021-11-30 11:39:11.000 334 21262.93 470.32 43113.55 48073.93 2021-11-30 11:39:12.000 334 21262.93 470.28 43113.57 48074.00 2021-11-30 11:39:13.000 334 21262.95 470.27 43113.59 48074.05 2021-11-30 11:39:14.000 334 21262.93 470.27 43113.60 48073.97 2021-11-30 11:39:15.000 334 21262.94 470.28 43113.61 48074.10 2021-11-30 11:39:16.000 334 21262.96 470.30 43113.59 48074.02 2021-11-30 11:39:17.000 334 21262.98 470.30 43113.56 48074.09 2021-11-30 11:39:18.000 334 21263.00 470.31 43113.57 48073.96 2021-11-30 11:39:19.000 334 21263.05 470.28 43113.56 48074.05 2021-11-30 11:39:20.000 334 21263.12 470.23 43113.59 48074.05 2021-11-30 11:39:21.000 334 21263.18 470.15 43113.64 48074.09 2021-11-30 11:39:22.000 334 21263.22 470.08 43113.68 48074.26 2021-11-30 11:39:23.000 334 21263.21 470.11 43113.73 48074.24 2021-11-30 11:39:24.000 334 21263.20 470.20 43113.72 48074.33 2021-11-30 11:39:25.000 334 21263.14 470.28 43113.68 48074.19 2021-11-30 11:39:26.000 334 21263.11 470.28 43113.66 48074.22 2021-11-30 11:39:27.000 334 21263.08 470.26 43113.63 48074.16 2021-11-30 11:39:28.000 334 21263.12 470.27 43113.59 48074.11 2021-11-30 11:39:29.000 334 21263.16 470.26 43113.59 48074.20 2021-11-30 11:39:30.000 334 21263.13 470.20 43113.61 48074.13 2021-11-30 11:39:31.000 334 21263.17 470.15 43113.61 48074.17 2021-11-30 11:39:32.000 334 21263.19 470.10 43113.62 48074.09 2021-11-30 11:39:33.000 334 21263.20 470.06 43113.68 48074.23 2021-11-30 11:39:34.000 334 21263.18 470.07 43113.69 48074.18 2021-11-30 11:39:35.000 334 21263.19 470.04 43113.71 48074.22 2021-11-30 11:39:36.000 334 21263.22 470.02 43113.71 48074.32 2021-11-30 11:39:37.000 334 21263.20 470.02 43113.74 48074.31 2021-11-30 11:39:38.000 334 21263.20 469.99 43113.75 48074.33 2021-11-30 11:39:39.000 334 21263.17 470.00 43113.76 48074.26 2021-11-30 11:39:40.000 334 21263.16 470.01 43113.77 48074.34 2021-11-30 11:39:41.000 334 21263.14 470.04 43113.76 48074.26 2021-11-30 11:39:42.000 334 21263.15 470.02 43113.72 48074.36 2021-11-30 11:39:43.000 334 21263.14 470.03 43113.71 48074.28 2021-11-30 11:39:44.000 334 21263.14 470.03 43113.72 48074.25 2021-11-30 11:39:45.000 334 21263.13 470.02 43113.71 48074.33 2021-11-30 11:39:46.000 334 21263.14 469.99 43113.72 48074.27 2021-11-30 11:39:47.000 334 21263.17 470.01 43113.72 48074.28 2021-11-30 11:39:48.000 334 21263.16 470.02 43113.70 48074.19 2021-11-30 11:39:49.000 334 21263.17 470.02 43113.71 48074.34 2021-11-30 11:39:50.000 334 21263.13 470.07 43113.70 48074.29 2021-11-30 11:39:51.000 334 21263.09 470.22 43113.63 48074.16 2021-11-30 11:39:52.000 334 21262.96 470.35 43113.56 48074.18 2021-11-30 11:39:53.000 334 21262.92 470.42 43113.43 48074.01 2021-11-30 11:39:54.000 334 21262.85 470.51 43113.34 48073.98 2021-11-30 11:39:55.000 334 21262.76 470.61 43113.25 48073.75 2021-11-30 11:39:56.000 334 21262.68 470.66 43113.15 48073.59 2021-11-30 11:39:57.000 334 21262.64 470.69 43113.05 48073.60 2021-11-30 11:39:58.000 334 21262.59 470.70 43113.00 48073.46 2021-11-30 11:39:59.000 334 21262.58 470.74 43112.94 48073.33 2021-11-30 11:40:00.000 334 21262.56 470.80 43112.85 48073.32 2021-11-30 11:40:01.000 334 21262.56 470.80 43112.80 48073.30 2021-11-30 11:40:02.000 334 21262.56 470.70 43112.80 48073.18 2021-11-30 11:40:03.000 334 21262.58 470.61 43112.83 48073.21 2021-11-30 11:40:04.000 334 21262.58 470.52 43112.83 48073.16 2021-11-30 11:40:05.000 334 21262.61 470.46 43112.86 48073.21 2021-11-30 11:40:06.000 334 21262.63 470.39 43112.91 48073.33 2021-11-30 11:40:07.000 334 21262.63 470.37 43112.96 48073.28 2021-11-30 11:40:08.000 334 21262.64 470.38 43112.95 48073.31 2021-11-30 11:40:09.000 334 21262.68 470.36 43112.99 48073.39 2021-11-30 11:40:10.000 334 21262.68 470.35 43112.99 48073.42 2021-11-30 11:40:11.000 334 21262.68 470.34 43113.00 48073.33 2021-11-30 11:40:12.000 334 21262.65 470.36 43112.99 48073.44 2021-11-30 11:40:13.000 334 21262.65 470.39 43112.99 48073.33 2021-11-30 11:40:14.000 334 21262.68 470.36 43112.99 48073.42 2021-11-30 11:40:15.000 334 21262.66 470.35 43112.98 48073.39 2021-11-30 11:40:16.000 334 21262.70 470.31 43112.98 48073.35 2021-11-30 11:40:17.000 334 21262.72 470.32 43112.99 48073.40 2021-11-30 11:40:18.000 334 21262.69 470.31 43112.98 48073.36 2021-11-30 11:40:19.000 334 21262.72 470.29 43112.96 48073.44 2021-11-30 11:40:20.000 334 21262.70 470.33 43112.96 48073.42 2021-11-30 11:40:21.000 334 21262.65 470.42 43112.90 48073.32 2021-11-30 11:40:22.000 334 21262.62 470.49 43112.86 48073.32 2021-11-30 11:40:23.000 334 21262.61 470.49 43112.82 48073.31 2021-11-30 11:40:24.000 334 21262.61 470.49 43112.78 48073.20 2021-11-30 11:40:25.000 334 21262.59 470.50 43112.76 48073.20 2021-11-30 11:40:26.000 334 21262.60 470.48 43112.75 48073.12 2021-11-30 11:40:27.000 334 21262.62 470.47 43112.73 48073.14 2021-11-30 11:40:28.000 334 21262.63 470.43 43112.74 48073.23 2021-11-30 11:40:29.000 334 21262.66 470.43 43112.71 48073.12 2021-11-30 11:40:30.000 334 21262.66 470.39 43112.75 48073.08 2021-11-30 11:40:31.000 334 21262.69 470.37 43112.75 48073.22 2021-11-30 11:40:32.000 334 21262.70 470.32 43112.77 48073.25 2021-11-30 11:40:33.000 334 21262.72 470.26 43112.80 48073.17 2021-11-30 11:40:34.000 334 21262.72 470.19 43112.84 48073.28 2021-11-30 11:40:35.000 334 21262.70 470.14 43112.89 48073.20 2021-11-30 11:40:36.000 334 21262.72 470.11 43112.95 48073.31 2021-11-30 11:40:37.000 334 21262.75 470.08 43112.98 48073.44 2021-11-30 11:40:38.000 334 21262.79 470.07 43112.98 48073.34 2021-11-30 11:40:39.000 334 21262.84 470.05 43113.00 48073.43 2021-11-30 11:40:40.000 334 21262.83 470.05 43113.02 48073.45 2021-11-30 11:40:41.000 334 21262.81 470.06 43113.07 48073.54 2021-11-30 11:40:42.000 334 21262.79 470.09 43113.06 48073.56 2021-11-30 11:40:43.000 334 21262.80 470.12 43113.05 48073.53 2021-11-30 11:40:44.000 334 21262.82 470.08 43113.03 48073.48 2021-11-30 11:40:45.000 334 21262.83 470.10 43113.03 48073.53 2021-11-30 11:40:46.000 334 21262.84 470.10 43113.05 48073.45 2021-11-30 11:40:47.000 334 21262.87 470.09 43113.05 48073.57 2021-11-30 11:40:48.000 334 21262.87 470.08 43113.05 48073.47 2021-11-30 11:40:49.000 334 21262.88 470.06 43113.01 48073.59 2021-11-30 11:40:50.000 334 21262.89 470.01 43113.02 48073.47 2021-11-30 11:40:51.000 334 21262.88 470.00 43113.02 48073.60 2021-11-30 11:40:52.000 334 21262.89 470.01 43113.04 48073.54 2021-11-30 11:40:53.000 334 21262.90 469.99 43113.08 48073.56 2021-11-30 11:40:54.000 334 21262.89 469.94 43113.12 48073.51 2021-11-30 11:40:55.000 334 21262.83 469.95 43113.12 48073.62 2021-11-30 11:40:56.000 334 21262.81 469.99 43113.11 48073.62 2021-11-30 11:40:57.000 334 21262.82 469.98 43113.13 48073.54 2021-11-30 11:40:58.000 334 21262.81 469.93 43113.13 48073.61 2021-11-30 11:40:59.000 334 21262.82 469.87 43113.21 48073.53 2021-11-30 11:41:00.000 334 21262.84 469.86 43113.23 48073.66 2021-11-30 11:41:01.000 334 21262.83 469.87 43113.25 48073.70 2021-11-30 11:41:02.000 334 21262.82 469.86 43113.27 48073.64 2021-11-30 11:41:03.000 334 21262.85 469.83 43113.29 48073.71 2021-11-30 11:41:04.000 334 21262.87 469.80 43113.30 48073.67 2021-11-30 11:41:05.000 334 21262.89 469.80 43113.34 48073.82 2021-11-30 11:41:06.000 334 21262.90 469.76 43113.36 48073.79 2021-11-30 11:41:07.000 334 21262.88 469.75 43113.36 48073.71 2021-11-30 11:41:08.000 334 21262.90 469.74 43113.40 48073.86 2021-11-30 11:41:09.000 334 21262.91 469.76 43113.39 48073.85 2021-11-30 11:41:10.000 334 21262.94 469.74 43113.41 48073.90 2021-11-30 11:41:11.000 334 21262.96 469.75 43113.42 48073.82 2021-11-30 11:41:12.000 334 21262.94 469.78 43113.43 48073.84 2021-11-30 11:41:13.000 334 21262.93 469.80 43113.42 48073.83 2021-11-30 11:41:14.000 334 21262.94 469.78 43113.43 48073.88 2021-11-30 11:41:15.000 334 21262.96 469.76 43113.45 48073.82 2021-11-30 11:41:16.000 334 21262.92 469.78 43113.44 48073.93 2021-11-30 11:41:17.000 334 21262.89 469.79 43113.41 48073.83 2021-11-30 11:41:18.000 334 21262.86 469.81 43113.44 48073.84 2021-11-30 11:41:19.000 334 21262.86 469.81 43113.43 48073.92 2021-11-30 11:41:20.000 334 21262.86 469.78 43113.43 48073.84 2021-11-30 11:41:21.000 334 21262.86 469.79 43113.43 48073.93 2021-11-30 11:41:22.000 334 21262.88 469.77 43113.44 48073.79 2021-11-30 11:41:23.000 334 21262.87 469.75 43113.45 48073.87 2021-11-30 11:41:24.000 334 21262.87 469.76 43113.47 48073.95 2021-11-30 11:41:25.000 334 21262.85 469.74 43113.47 48073.85 2021-11-30 11:41:26.000 334 21262.87 469.74 43113.52 48073.90 2021-11-30 11:41:27.000 334 21262.89 469.71 43113.53 48073.89 2021-11-30 11:41:28.000 334 21262.91 469.66 43113.54 48074.01 2021-11-30 11:41:29.000 334 21262.91 469.63 43113.56 48073.98 2021-11-30 11:41:30.000 334 21262.90 469.61 43113.59 48073.93 2021-11-30 11:41:31.000 334 21262.94 469.59 43113.59 48074.11 2021-11-30 11:41:32.000 334 21262.97 469.55 43113.66 48074.14 2021-11-30 11:41:33.000 334 21262.97 469.53 43113.70 48074.03 2021-11-30 11:41:34.000 334 21262.97 469.50 43113.74 48074.15 2021-11-30 11:41:35.000 334 21262.94 469.47 43113.77 48074.26 2021-11-30 11:41:36.000 334 21263.01 469.42 43113.82 48074.14 2021-11-30 11:41:37.000 334 21263.04 469.39 43113.83 48074.28 2021-11-30 11:41:38.000 334 21263.04 469.39 43113.83 48074.27 2021-11-30 11:41:39.000 334 21263.05 469.39 43113.85 48074.27 2021-11-30 11:41:40.000 334 21263.04 469.34 43113.88 48074.40 2021-11-30 11:41:41.000 334 21263.05 469.32 43113.89 48074.39 2021-11-30 11:41:42.000 334 21263.05 469.28 43113.92 48074.43 2021-11-30 11:41:43.000 334 21263.06 469.25 43113.93 48074.35 2021-11-30 11:41:44.000 334 21263.07 469.25 43113.95 48074.45 2021-11-30 11:41:45.000 334 21263.06 469.24 43113.96 48074.41 2021-11-30 11:41:46.000 334 21263.06 469.18 43113.94 48074.53 2021-11-30 11:41:47.000 334 21263.05 469.16 43113.95 48074.42 2021-11-30 11:41:48.000 334 21263.03 469.16 43113.95 48074.41 2021-11-30 11:41:49.000 334 21263.04 469.15 43113.93 48074.52 2021-11-30 11:41:50.000 334 21263.03 469.16 43113.91 48074.40 2021-11-30 11:41:51.000 334 21263.00 469.15 43113.92 48074.39 2021-11-30 11:41:52.000 334 21263.02 469.14 43113.90 48074.47 2021-11-30 11:41:53.000 334 21263.02 469.10 43113.91 48074.35 2021-11-30 11:41:54.000 334 21263.02 469.09 43113.89 48074.40 2021-11-30 11:41:55.000 334 21263.02 469.05 43113.92 48074.31 2021-11-30 11:41:56.000 334 21263.01 469.04 43113.91 48074.45 2021-11-30 11:41:57.000 334 21263.02 469.02 43113.90 48074.38 2021-11-30 11:41:58.000 334 21263.05 468.99 43113.91 48074.30 2021-11-30 11:41:59.000 334 21263.09 468.98 43113.92 48074.42 2021-11-30 11:42:00.000 334 21263.07 468.98 43113.89 48074.30 2021-11-30 11:42:01.000 334 21263.11 468.98 43113.88 48074.40 2021-11-30 11:42:02.000 334 21263.12 468.98 43113.87 48074.28 2021-11-30 11:42:03.000 334 21263.16 468.95 43113.86 48074.37 2021-11-30 11:42:04.000 334 21263.18 468.93 43113.84 48074.42 2021-11-30 11:42:05.000 334 21263.15 468.90 43113.87 48074.26 2021-11-30 11:42:06.000 334 21263.14 468.92 43113.86 48074.37 2021-11-30 11:42:07.000 334 21263.14 468.89 43113.87 48074.33 2021-11-30 11:42:08.000 334 21263.11 468.88 43113.85 48074.43 2021-11-30 11:42:09.000 334 21263.11 468.87 43113.87 48074.33 2021-11-30 11:42:10.000 334 21263.11 468.83 43113.89 48074.32 2021-11-30 11:42:11.000 334 21263.07 468.78 43113.91 48074.47 2021-11-30 11:42:12.000 334 21263.05 468.79 43113.95 48074.37 2021-11-30 11:42:13.000 334 21263.05 468.79 43113.99 48074.41 2021-11-30 11:42:14.000 334 21263.08 468.81 43113.96 48074.31 2021-11-30 11:42:15.000 334 21263.10 468.86 43113.93 48074.38 2021-11-30 11:42:16.000 334 21263.11 468.88 43113.92 48074.41 2021-11-30 11:42:17.000 334 21263.11 468.90 43113.89 48074.35 2021-11-30 11:42:18.000 334 21263.09 468.93 43113.83 48074.44 2021-11-30 11:42:19.000 334 21263.09 468.93 43113.81 48074.33 2021-11-30 11:42:20.000 334 21263.09 468.90 43113.81 48074.30 2021-11-30 11:42:21.000 334 21263.11 468.92 43113.81 48074.24 2021-11-30 11:42:22.000 334 21263.13 468.90 43113.79 48074.29 2021-11-30 11:42:23.000 334 21263.17 468.88 43113.83 48074.36 2021-11-30 11:42:24.000 334 21263.16 468.87 43113.85 48074.30 2021-11-30 11:42:25.000 334 21263.13 468.86 43113.82 48074.43 2021-11-30 11:42:26.000 334 21263.08 468.87 43113.83 48074.34 2021-11-30 11:42:27.000 334 21263.06 468.93 43113.82 48074.33 2021-11-30 11:42:28.000 334 21263.00 469.01 43113.77 48074.19 2021-11-30 11:42:29.000 334 21262.98 469.04 43113.70 48074.21 2021-11-30 11:42:30.000 334 21262.99 469.06 43113.66 48074.20 2021-11-30 11:42:31.000 334 21262.95 469.08 43113.65 48074.09 2021-11-30 11:42:32.000 334 21262.93 469.08 43113.65 48074.16 2021-11-30 11:42:33.000 334 21262.93 469.10 43113.63 48074.05 2021-11-30 11:42:34.000 334 21262.94 469.09 43113.61 48074.05 2021-11-30 11:42:35.000 334 21262.97 469.12 43113.58 48073.99 2021-11-30 11:42:36.000 334 21262.92 469.13 43113.57 48074.02 2021-11-30 11:42:37.000 334 21262.91 469.15 43113.55 48073.99 2021-11-30 11:42:38.000 334 21262.93 469.21 43113.52 48073.92 2021-11-30 11:42:39.000 334 21262.92 469.25 43113.45 48074.01 2021-11-30 11:42:40.000 334 21262.89 469.25 43113.43 48073.89 2021-11-30 11:42:41.000 334 21262.87 469.25 43113.41 48073.93 2021-11-30 11:42:42.000 334 21262.86 469.27 43113.39 48073.77 2021-11-30 11:42:43.000 334 21262.86 469.31 43113.35 48073.84 2021-11-30 11:42:44.000 334 21262.81 469.33 43113.32 48073.72 2021-11-30 11:42:45.000 334 21262.81 469.34 43113.31 48073.82 2021-11-30 11:42:46.000 334 21262.78 469.34 43113.28 48073.75 2021-11-30 11:42:47.000 334 21262.79 469.33 43113.28 48073.63 2021-11-30 11:42:48.000 334 21262.76 469.34 43113.29 48073.72 2021-11-30 11:42:49.000 334 21262.67 469.43 43113.23 48073.74 2021-11-30 11:42:50.000 334 21262.60 469.56 43113.18 48073.54 2021-11-30 11:42:51.000 334 21262.55 469.64 43113.08 48073.48 2021-11-30 11:42:52.000 334 21262.52 469.75 43112.95 48073.50 2021-11-30 11:42:53.000 334 21262.46 469.79 43112.87 48073.26 2021-11-30 11:42:54.000 334 21262.44 469.81 43112.77 48073.24 2021-11-30 11:42:55.000 334 21262.42 469.82 43112.72 48073.16 2021-11-30 11:42:56.000 334 21262.39 469.88 43112.66 48073.08 2021-11-30 11:42:57.000 334 21262.39 469.87 43112.65 48072.95 2021-11-30 11:42:58.000 334 21262.41 469.85 43112.60 48073.02 2021-11-30 11:42:59.000 334 21262.46 469.82 43112.59 48073.03 2021-11-30 11:43:00.000 334 21262.44 469.80 43112.61 48072.93 2021-11-30 11:43:01.000 334 21262.43 469.79 43112.63 48072.92 2021-11-30 11:43:02.000 334 21262.44 469.82 43112.63 48073.02 2021-11-30 11:43:03.000 334 21262.48 469.79 43112.61 48073.01 2021-11-30 11:43:04.000 334 21262.48 469.78 43112.62 48072.92 2021-11-30 11:43:05.000 334 21262.50 469.79 43112.64 48072.99 2021-11-30 11:43:06.000 334 21262.51 469.76 43112.62 48072.90 2021-11-30 11:43:07.000 334 21262.55 469.73 43112.62 48073.01 2021-11-30 11:43:08.000 334 21262.59 469.65 43112.63 48073.08 2021-11-30 11:43:09.000 334 21262.63 469.53 43112.69 48073.03 2021-11-30 11:43:10.000 334 21262.66 469.46 43112.77 48073.06 2021-11-30 11:43:11.000 334 21262.67 469.44 43112.84 48073.18 2021-11-30 11:43:12.000 334 21262.69 469.43 43112.87 48073.28 2021-11-30 11:43:13.000 334 21262.70 469.39 43112.90 48073.38 2021-11-30 11:43:14.000 334 21262.69 469.43 43112.93 48073.30 2021-11-30 11:43:15.000 334 21262.66 469.52 43112.91 48073.25 2021-11-30 11:43:16.000 334 21262.63 469.60 43112.82 48073.35 2021-11-30 11:43:17.000 334 21262.60 469.64 43112.77 48073.29 2021-11-30 11:43:18.000 334 21262.59 469.66 43112.77 48073.13 2021-11-30 11:43:19.000 334 21262.61 469.62 43112.80 48073.19 2021-11-30 11:43:20.000 334 21262.62 469.61 43112.81 48073.25 2021-11-30 11:43:21.000 334 21262.59 469.61 43112.79 48073.15 2021-11-30 11:43:22.000 334 21262.60 469.65 43112.80 48073.23 2021-11-30 11:43:23.000 334 21262.59 469.68 43112.81 48073.12 2021-11-30 11:43:24.000 334 21262.62 469.66 43112.84 48073.16 2021-11-30 11:43:25.000 334 21262.63 469.67 43112.83 48073.23 2021-11-30 11:43:26.000 334 21262.61 469.63 43112.83 48073.21 2021-11-30 11:43:27.000 334 21262.67 469.57 43112.88 48073.27 2021-11-30 11:43:28.000 334 21262.69 469.54 43112.91 48073.25 2021-11-30 11:43:29.000 334 21262.73 469.48 43112.92 48073.35 2021-11-30 11:43:30.000 334 21262.78 469.46 43112.97 48073.31 2021-11-30 11:43:31.000 334 21262.80 469.46 43113.01 48073.42 2021-11-30 11:43:32.000 334 21262.79 469.43 43113.03 48073.40 2021-11-30 11:43:33.000 334 21262.78 469.41 43113.06 48073.54 2021-11-30 11:43:34.000 334 21262.84 469.41 43113.07 48073.48 2021-11-30 11:43:35.000 334 21262.89 469.36 43113.12 48073.58 2021-11-30 11:43:36.000 334 21262.87 469.36 43113.13 48073.52 2021-11-30 11:43:37.000 334 21262.88 469.34 43113.19 48073.61 2021-11-30 11:43:38.000 334 21262.91 469.34 43113.20 48073.74 2021-11-30 11:43:39.000 334 21262.90 469.39 43113.19 48073.64 2021-11-30 11:43:40.000 334 21262.90 469.41 43113.19 48073.64 2021-11-30 11:43:41.000 334 21262.89 469.40 43113.18 48073.77 2021-11-30 11:43:42.000 334 21262.92 469.40 43113.20 48073.71 2021-11-30 11:43:43.000 334 21262.91 469.39 43113.19 48073.61 2021-11-30 11:43:44.000 334 21262.84 469.42 43113.18 48073.69 2021-11-30 11:43:45.000 334 21262.73 469.53 43113.17 48073.63 2021-11-30 11:43:46.000 334 21262.66 469.65 43113.07 48073.62 2021-11-30 11:43:47.000 334 21262.61 469.76 43112.95 48073.44 2021-11-30 11:43:48.000 334 21262.58 469.80 43112.87 48073.26 2021-11-30 11:43:49.000 334 21262.59 469.78 43112.80 48073.27 2021-11-30 11:43:50.000 334 21262.58 469.75 43112.73 48073.14 2021-11-30 11:43:51.000 334 21262.55 469.75 43112.71 48073.18 2021-11-30 11:43:52.000 334 21262.55 469.74 43112.71 48073.11 2021-11-30 11:43:53.000 334 21262.51 469.74 43112.69 48073.14 2021-11-30 11:43:54.000 334 21262.50 469.70 43112.65 48073.00 2021-11-30 11:43:55.000 334 21262.48 469.67 43112.65 48073.06 2021-11-30 11:43:56.000 334 21262.44 469.63 43112.66 48072.93 2021-11-30 11:43:57.000 334 21262.43 469.61 43112.66 48073.01 2021-11-30 11:43:58.000 334 21262.38 469.59 43112.66 48073.03 2021-11-30 11:43:59.000 334 21262.45 469.53 43112.64 48072.93 2021-11-30 11:44:00.000 334 21262.43 469.50 43112.63 48072.91 2021-11-30 11:44:01.000 334 21262.43 469.50 43112.65 48072.97 2021-11-30 11:44:02.000 334 21262.38 469.51 43112.66 48072.94 2021-11-30 11:44:03.000 334 21262.38 469.53 43112.67 48073.01 2021-11-30 11:44:04.000 334 21262.37 469.54 43112.64 48072.92 2021-11-30 11:44:05.000 334 21262.38 469.50 43112.64 48072.83 2021-11-30 11:44:06.000 334 21262.37 469.41 43112.68 48072.95 2021-11-30 11:44:07.000 334 21262.41 469.28 43112.72 48072.87 2021-11-30 11:44:08.000 334 21262.48 469.21 43112.77 48073.08 2021-11-30 11:44:09.000 334 21262.57 469.14 43112.88 48073.15 2021-11-30 11:44:10.000 334 21262.60 469.09 43112.94 48073.19 2021-11-30 11:44:11.000 334 21262.63 469.08 43113.06 48073.32 2021-11-30 11:44:12.000 334 21262.66 469.05 43113.10 48073.49 2021-11-30 11:44:13.000 334 21262.73 469.02 43113.14 48073.46 2021-11-30 11:44:14.000 334 21262.75 469.00 43113.17 48073.45 2021-11-30 11:44:15.000 334 21262.76 468.99 43113.20 48073.62 2021-11-30 11:44:16.000 334 21262.75 469.00 43113.23 48073.60 2021-11-30 11:44:17.000 334 21262.74 469.03 43113.22 48073.66 2021-11-30 11:44:18.000 334 21262.77 469.02 43113.27 48073.59 2021-11-30 11:44:19.000 334 21262.75 468.99 43113.26 48073.60 2021-11-30 11:44:20.000 334 21262.70 469.01 43113.27 48073.73 2021-11-30 11:44:21.000 334 21262.69 469.03 43113.26 48073.63 2021-11-30 11:44:22.000 334 21262.70 469.01 43113.25 48073.60 2021-11-30 11:44:23.000 334 21262.71 469.00 43113.24 48073.69 2021-11-30 11:44:24.000 334 21262.74 469.01 43113.27 48073.67 2021-11-30 11:44:25.000 334 21262.73 469.04 43113.27 48073.76 2021-11-30 11:44:26.000 334 21262.74 469.03 43113.28 48073.66 2021-11-30 11:44:27.000 334 21262.75 469.01 43113.29 48073.67 2021-11-30 11:44:28.000 334 21262.72 469.02 43113.31 48073.78 2021-11-30 11:44:29.000 334 21262.72 469.00 43113.33 48073.72 2021-11-30 11:44:30.000 334 21262.73 469.00 43113.33 48073.64 2021-11-30 11:44:31.000 334 21262.73 468.98 43113.33 48073.77 2021-11-30 11:44:32.000 334 21262.74 468.96 43113.35 48073.76 2021-11-30 11:44:33.000 334 21262.74 468.93 43113.34 48073.76 2021-11-30 11:44:34.000 334 21262.75 468.92 43113.35 48073.72 2021-11-30 11:44:35.000 334 21262.76 468.92 43113.38 48073.74 2021-11-30 11:44:36.000 334 21262.76 468.95 43113.35 48073.85 2021-11-30 11:44:37.000 334 21262.74 468.96 43113.35 48073.80 2021-11-30 11:44:38.000 334 21262.74 468.95 43113.36 48073.73 2021-11-30 11:44:39.000 334 21262.73 468.96 43113.38 48073.78 2021-11-30 11:44:40.000 334 21262.74 468.97 43113.41 48073.80 2021-11-30 11:44:41.000 334 21262.77 468.97 43113.40 48073.85 2021-11-30 11:44:42.000 334 21262.76 468.95 43113.41 48073.73 2021-11-30 11:44:43.000 334 21262.76 468.92 43113.40 48073.76 2021-11-30 11:44:44.000 334 21262.73 468.90 43113.38 48073.85 2021-11-30 11:44:45.000 334 21262.75 468.82 43113.43 48073.76 2021-11-30 11:44:46.000 334 21262.75 468.77 43113.44 48073.85 2021-11-30 11:44:47.000 334 21262.75 468.77 43113.44 48073.85 2021-11-30 11:44:48.000 334 21262.77 468.73 43113.45 48073.81 2021-11-30 11:44:49.000 334 21262.82 468.69 43113.48 48073.85 2021-11-30 11:44:50.000 334 21262.81 468.71 43113.52 48073.92 2021-11-30 11:44:51.000 334 21262.79 468.71 43113.57 48073.98 2021-11-30 11:44:52.000 334 21262.76 468.72 43113.62 48074.00 2021-11-30 11:44:53.000 334 21262.72 468.74 43113.61 48073.92 2021-11-30 11:44:54.000 334 21262.70 468.77 43113.60 48073.98 2021-11-30 11:44:55.000 334 21262.70 468.79 43113.63 48074.03 2021-11-30 11:44:56.000 334 21262.67 468.80 43113.57 48073.96 2021-11-30 11:44:57.000 334 21262.68 468.78 43113.56 48073.92 2021-11-30 11:44:58.000 334 21262.69 468.79 43113.56 48073.86 2021-11-30 11:44:59.000 334 21262.68 468.76 43113.57 48073.95 2021-11-30 11:45:00.000 334 21262.65 468.77 43113.56 48073.92 2021-11-30 11:45:01.000 334 21262.66 468.79 43113.55 48073.85 2021-11-30 11:45:02.000 334 21262.65 468.78 43113.56 48073.92 2021-11-30 11:45:03.000 334 21262.64 468.78 43113.57 48073.90 2021-11-30 11:45:04.000 334 21262.64 468.76 43113.55 48073.99 2021-11-30 11:45:05.000 334 21262.64 468.74 43113.56 48073.88 2021-11-30 11:45:06.000 334 21262.66 468.73 43113.58 48073.85 2021-11-30 11:45:07.000 334 21262.65 468.73 43113.60 48073.98 2021-11-30 11:45:08.000 334 21262.61 468.72 43113.59 48073.94 2021-11-30 11:45:09.000 334 21262.60 468.70 43113.60 48073.87 2021-11-30 11:45:10.000 334 21262.62 468.67 43113.62 48073.98 2021-11-30 11:45:11.000 334 21262.60 468.67 43113.62 48073.97 2021-11-30 11:45:12.000 334 21262.62 468.67 43113.63 48074.00 2021-11-30 11:45:13.000 334 21262.60 468.67 43113.66 48073.89 2021-11-30 11:45:14.000 334 21262.56 468.70 43113.65 48073.92 2021-11-30 11:45:15.000 334 21262.55 468.71 43113.59 48073.98 2021-11-30 11:45:16.000 334 21262.52 468.76 43113.56 48073.85 2021-11-30 11:45:17.000 334 21262.50 468.76 43113.57 48073.81 2021-11-30 11:45:18.000 334 21262.51 468.77 43113.56 48073.84 2021-11-30 11:45:19.000 334 21262.52 468.76 43113.53 48073.84 2021-11-30 11:45:20.000 334 21262.53 468.76 43113.52 48073.77 2021-11-30 11:45:21.000 334 21262.50 468.76 43113.52 48073.85 2021-11-30 11:45:22.000 334 21262.47 468.79 43113.49 48073.75 2021-11-30 11:45:23.000 334 21262.44 468.81 43113.45 48073.81 2021-11-30 11:45:24.000 334 21262.45 468.80 43113.42 48073.68 2021-11-30 11:45:25.000 334 21262.47 468.77 43113.45 48073.72 2021-11-30 11:45:26.000 334 21262.46 468.72 43113.47 48073.80 2021-11-30 11:45:27.000 334 21262.50 468.68 43113.53 48073.70 2021-11-30 11:45:28.000 334 21262.46 468.70 43113.51 48073.72 2021-11-30 11:45:29.000 334 21262.48 468.70 43113.54 48073.73 2021-11-30 11:45:30.000 334 21262.52 468.69 43113.55 48073.85 2021-11-30 11:45:31.000 334 21262.49 468.69 43113.58 48073.75 2021-11-30 11:45:32.000 334 21262.46 468.69 43113.55 48073.83 2021-11-30 11:45:33.000 334 21262.46 468.68 43113.54 48073.75 2021-11-30 11:45:34.000 334 21262.43 468.70 43113.55 48073.73 2021-11-30 11:45:35.000 334 21262.45 468.69 43113.54 48073.81 2021-11-30 11:45:36.000 334 21262.44 468.70 43113.56 48073.74 2021-11-30 11:45:37.000 334 21262.41 468.71 43113.58 48073.66 2021-11-30 11:45:38.000 334 21262.38 468.76 43113.54 48073.79 2021-11-30 11:45:39.000 334 21262.30 468.83 43113.52 48073.74 2021-11-30 11:45:40.000 334 21262.25 468.93 43113.45 48073.58 2021-11-30 11:45:41.000 334 21262.18 468.94 43113.41 48073.55 2021-11-30 11:45:42.000 334 21262.16 468.97 43113.35 48073.55 2021-11-30 11:45:43.000 334 21262.21 468.95 43113.32 48073.43 2021-11-30 11:45:44.000 334 21262.21 468.90 43113.32 48073.37 2021-11-30 11:45:45.000 334 21262.22 468.85 43113.34 48073.45 2021-11-30 11:45:46.000 334 21262.21 468.80 43113.34 48073.46 2021-11-30 11:45:47.000 334 21262.14 468.81 43113.38 48073.55 2021-11-30 11:45:48.000 334 21262.09 468.87 43113.39 48073.44 2021-11-30 11:45:49.000 334 21262.08 468.88 43113.36 48073.43 2021-11-30 11:45:50.000 334 21262.09 468.93 43113.34 48073.50 2021-11-30 11:45:51.000 334 21262.02 469.11 43113.24 48073.39 2021-11-30 11:45:52.000 334 21261.95 469.25 43113.12 48073.35 2021-11-30 11:45:53.000 334 21261.95 469.31 43113.00 48073.11 2021-11-30 11:45:54.000 334 21261.95 469.31 43112.90 48073.02 2021-11-30 11:45:55.000 334 21261.95 469.32 43112.83 48073.06 2021-11-30 11:45:56.000 334 21261.95 469.29 43112.84 48072.96 2021-11-30 11:45:57.000 334 21261.99 469.21 43112.78 48072.84 2021-11-30 11:45:58.000 334 21262.05 469.10 43112.83 48072.92 2021-11-30 11:45:59.000 334 21262.14 468.99 43112.89 48073.05 2021-11-30 11:46:00.000 334 21262.20 468.94 43112.94 48073.05 2021-11-30 11:46:01.000 334 21262.22 468.88 43113.00 48073.18 2021-11-30 11:46:02.000 334 21262.24 468.89 43113.04 48073.13 2021-11-30 11:46:03.000 334 21262.21 468.95 43113.02 48073.26 2021-11-30 11:46:04.000 334 21262.18 469.00 43113.02 48073.16 2021-11-30 11:46:05.000 334 21262.21 469.06 43113.00 48073.19 2021-11-30 11:46:06.000 334 21262.22 469.08 43112.99 48073.24 2021-11-30 11:46:07.000 334 21262.22 469.08 43112.96 48073.12 2021-11-30 11:46:08.000 334 21262.22 469.09 43112.94 48073.07 2021-11-30 11:46:09.000 334 21262.22 469.09 43112.94 48073.19 2021-11-30 11:46:10.000 334 21262.25 469.07 43112.93 48073.14 2021-11-30 11:46:11.000 334 21262.27 469.07 43112.95 48073.07 2021-11-30 11:46:12.000 334 21262.31 469.02 43112.95 48073.13 2021-11-30 11:46:13.000 334 21262.36 468.94 43113.01 48073.12 2021-11-30 11:46:14.000 334 21262.39 468.88 43113.09 48073.30 2021-11-30 11:46:15.000 334 21262.41 468.85 43113.13 48073.32 2021-11-30 11:46:16.000 334 21262.41 468.85 43113.18 48073.30 2021-11-30 11:46:17.000 334 21262.40 468.87 43113.22 48073.39 2021-11-30 11:46:18.000 334 21262.38 468.89 43113.22 48073.52 2021-11-30 11:46:19.000 334 21262.38 468.91 43113.27 48073.43 2021-11-30 11:46:20.000 334 21262.38 468.90 43113.27 48073.49 2021-11-30 11:46:21.000 334 21262.37 468.92 43113.28 48073.42 2021-11-30 11:46:22.000 334 21262.30 469.01 43113.28 48073.50 2021-11-30 11:46:23.000 334 21262.27 469.07 43113.27 48073.52 2021-11-30 11:46:24.000 334 21262.24 469.15 43113.21 48073.41 2021-11-30 11:46:25.000 334 21262.22 469.17 43113.16 48073.30 2021-11-30 11:46:26.000 334 21262.21 469.19 43113.12 48073.37 2021-11-30 11:46:27.000 334 21262.16 469.23 43113.11 48073.33 2021-11-30 11:46:28.000 334 21262.17 469.23 43113.13 48073.21 2021-11-30 11:46:29.000 334 21262.14 469.28 43113.12 48073.29 2021-11-30 11:46:30.000 334 21262.07 469.42 43113.03 48073.13 2021-11-30 11:46:31.000 334 21262.03 469.53 43112.95 48073.17 2021-11-30 11:46:32.000 334 21262.02 469.54 43112.87 48073.09 2021-11-30 11:46:33.000 334 21262.02 469.52 43112.84 48072.94 2021-11-30 11:46:34.000 334 21262.06 469.51 43112.84 48072.91 2021-11-30 11:46:35.000 334 21262.06 469.51 43112.84 48073.01 2021-11-30 11:46:36.000 334 21262.05 469.51 43112.85 48072.92 2021-11-30 11:46:37.000 334 21262.02 469.53 43112.81 48072.85 2021-11-30 11:46:38.000 334 21262.06 469.54 43112.78 48072.96 2021-11-30 11:46:39.000 334 21262.08 469.54 43112.80 48072.85 2021-11-30 11:46:40.000 334 21262.06 469.59 43112.78 48073.00 2021-11-30 11:46:41.000 334 21262.06 469.61 43112.79 48072.93 2021-11-30 11:46:42.000 334 21262.09 469.59 43112.78 48072.86 2021-11-30 11:46:43.000 334 21262.12 469.52 43112.79 48072.88 2021-11-30 11:46:44.000 334 21262.15 469.46 43112.82 48073.00 2021-11-30 11:46:45.000 334 21262.14 469.52 43112.81 48072.91 2021-11-30 11:46:46.000 334 21262.12 469.62 43112.77 48073.04 2021-11-30 11:46:47.000 334 21262.11 469.66 43112.70 48072.90 2021-11-30 11:46:48.000 334 21262.11 469.62 43112.67 48072.82 2021-11-30 11:46:49.000 334 21262.14 469.59 43112.66 48072.91 2021-11-30 11:46:50.000 334 21262.19 469.53 43112.67 48072.92 2021-11-30 11:46:51.000 334 21262.25 469.45 43112.69 48072.87 2021-11-30 11:46:52.000 334 21262.28 469.45 43112.76 48072.91 2021-11-30 11:46:53.000 334 21262.31 469.44 43112.77 48073.04 2021-11-30 11:46:54.000 334 21262.32 469.40 43112.77 48072.99 2021-11-30 11:46:55.000 334 21262.32 469.38 43112.77 48073.07 2021-11-30 11:46:56.000 334 21262.30 469.39 43112.81 48073.00 2021-11-30 11:46:57.000 334 21262.30 469.43 43112.77 48072.93 2021-11-30 11:46:58.000 334 21262.25 469.49 43112.74 48073.04 2021-11-30 11:46:59.000 334 21262.21 469.54 43112.74 48073.01 2021-11-30 11:47:00.000 334 21262.19 469.59 43112.63 48072.85 2021-11-30 11:47:01.000 334 21262.18 469.60 43112.60 48072.87 2021-11-30 11:47:02.000 334 21262.13 469.57 43112.56 48072.69 2021-11-30 11:47:03.000 334 21262.14 469.49 43112.58 48072.77 2021-11-30 11:47:04.000 334 21262.17 469.42 43112.60 48072.80 2021-11-30 11:47:05.000 334 21262.18 469.34 43112.61 48072.78 2021-11-30 11:47:06.000 334 21262.21 469.30 43112.62 48072.75 2021-11-30 11:47:07.000 334 21262.25 469.25 43112.67 48072.89 2021-11-30 11:47:08.000 334 21262.30 469.21 43112.72 48072.87 2021-11-30 11:47:09.000 334 21262.34 469.15 43112.76 48073.03 2021-11-30 11:47:10.000 334 21262.37 469.11 43112.81 48072.98 2021-11-30 11:47:11.000 334 21262.41 469.09 43112.84 48073.17 2021-11-30 11:47:12.000 334 21262.45 469.09 43112.91 48073.20 2021-11-30 11:47:13.000 334 21262.47 469.09 43112.94 48073.25 2021-11-30 11:47:14.000 334 21262.46 469.09 43112.96 48073.32 2021-11-30 11:47:15.000 334 21262.48 469.07 43112.98 48073.27 2021-11-30 11:47:16.000 334 21262.51 469.04 43113.03 48073.28 2021-11-30 11:47:17.000 334 21262.50 469.05 43113.04 48073.38 2021-11-30 11:47:18.000 334 21262.51 469.04 43113.05 48073.39 2021-11-30 11:47:19.000 334 21262.50 469.02 43113.05 48073.32 2021-11-30 11:47:20.000 334 21262.48 469.01 43113.06 48073.45 2021-11-30 11:47:21.000 334 21262.47 469.00 43113.06 48073.41 2021-11-30 11:47:22.000 334 21262.47 468.97 43113.08 48073.35 2021-11-30 11:47:23.000 334 21262.45 468.93 43113.06 48073.40 2021-11-30 11:47:24.000 334 21262.43 468.92 43113.08 48073.46 2021-11-30 11:47:25.000 334 21262.43 468.89 43113.09 48073.38 2021-11-30 11:47:26.000 334 21262.42 468.88 43113.13 48073.41 2021-11-30 11:47:27.000 334 21262.45 468.85 43113.08 48073.43 2021-11-30 11:47:28.000 334 21262.48 468.79 43113.13 48073.37 2021-11-30 11:47:29.000 334 21262.48 468.75 43113.14 48073.37 2021-11-30 11:47:30.000 334 21262.48 468.70 43113.17 48073.44 2021-11-30 11:47:31.000 334 21262.50 468.69 43113.16 48073.50 2021-11-30 11:47:32.000 334 21262.46 468.66 43113.15 48073.42 2021-11-30 11:47:33.000 334 21262.49 468.65 43113.14 48073.53 2021-11-30 11:47:34.000 334 21262.51 468.63 43113.18 48073.47 2021-11-30 11:47:35.000 334 21262.52 468.63 43113.17 48073.42 2021-11-30 11:47:36.000 334 21262.51 468.62 43113.18 48073.50 2021-11-30 11:47:37.000 334 21262.52 468.62 43113.18 48073.55 2021-11-30 11:47:38.000 334 21262.50 468.62 43113.18 48073.53 2021-11-30 11:47:39.000 334 21262.52 468.61 43113.17 48073.49 2021-11-30 11:47:40.000 334 21262.54 468.62 43113.19 48073.43 2021-11-30 11:47:41.000 334 21262.49 468.64 43113.21 48073.53 2021-11-30 11:47:42.000 334 21262.48 468.65 43113.18 48073.55 2021-11-30 11:47:43.000 334 21262.45 468.66 43113.15 48073.40 2021-11-30 11:47:44.000 334 21262.45 468.66 43113.14 48073.43 2021-11-30 11:47:45.000 334 21262.45 468.67 43113.12 48073.51 2021-11-30 11:47:46.000 334 21262.43 468.67 43113.07 48073.42 2021-11-30 11:47:47.000 334 21262.45 468.66 43113.07 48073.35 2021-11-30 11:47:48.000 334 21262.46 468.65 43113.07 48073.41 2021-11-30 11:47:49.000 334 21262.46 468.61 43113.10 48073.40 2021-11-30 11:47:50.000 334 21262.50 468.62 43113.04 48073.48 2021-11-30 11:47:51.000 334 21262.52 468.63 43113.02 48073.39 2021-11-30 11:47:52.000 334 21262.52 468.61 43113.03 48073.37 2021-11-30 11:47:53.000 334 21262.51 468.61 43113.06 48073.43 2021-11-30 11:47:54.000 334 21262.53 468.59 43113.07 48073.36 2021-11-30 11:47:55.000 334 21262.54 468.62 43113.06 48073.49 2021-11-30 11:47:56.000 334 21262.54 468.63 43113.08 48073.41 2021-11-30 11:47:57.000 334 21262.55 468.60 43113.08 48073.37 2021-11-30 11:47:58.000 334 21262.53 468.63 43113.08 48073.52 2021-11-30 11:47:59.000 334 21262.51 468.67 43113.03 48073.43 2021-11-30 11:48:00.000 334 21262.53 468.66 43113.05 48073.35 2021-11-30 11:48:01.000 334 21262.55 468.61 43113.06 48073.42 2021-11-30 11:48:02.000 334 21262.57 468.56 43113.10 48073.47 2021-11-30 11:48:03.000 334 21262.60 468.53 43113.15 48073.45 2021-11-30 11:48:04.000 334 21262.62 468.53 43113.17 48073.57 2021-11-30 11:48:05.000 334 21262.63 468.51 43113.20 48073.48 2021-11-30 11:48:06.000 334 21262.64 468.51 43113.23 48073.63 2021-11-30 11:48:07.000 334 21262.59 468.58 43113.23 48073.66 2021-11-30 11:48:08.000 334 21262.56 468.63 43113.20 48073.54 2021-11-30 11:48:09.000 334 21262.55 468.65 43113.19 48073.53 2021-11-30 11:48:10.000 334 21262.55 468.66 43113.18 48073.56 2021-11-30 11:48:11.000 334 21262.55 468.66 43113.13 48073.46 2021-11-30 11:48:12.000 334 21262.54 468.66 43113.11 48073.43 2021-11-30 11:48:13.000 334 21262.55 468.65 43113.10 48073.51 2021-11-30 11:48:14.000 334 21262.56 468.65 43113.08 48073.41 2021-11-30 11:48:15.000 334 21262.58 468.66 43113.08 48073.53 2021-11-30 11:48:16.000 334 21262.61 468.65 43113.07 48073.45 2021-11-30 11:48:17.000 334 21262.65 468.64 43113.06 48073.44 2021-11-30 11:48:18.000 334 21262.65 468.60 43113.08 48073.51 2021-11-30 11:48:19.000 334 21262.70 468.57 43113.12 48073.53 2021-11-30 11:48:20.000 334 21262.75 468.52 43113.14 48073.56 2021-11-30 11:48:21.000 334 21262.79 468.45 43113.16 48073.55 2021-11-30 11:48:22.000 334 21262.84 468.42 43113.17 48073.61 2021-11-30 11:48:23.000 334 21262.85 468.43 43113.22 48073.69 2021-11-30 11:48:24.000 334 21262.85 468.43 43113.26 48073.69 2021-11-30 11:48:25.000 334 21262.89 468.38 43113.22 48073.62 2021-11-30 11:48:26.000 334 21262.91 468.32 43113.27 48073.74 2021-11-30 11:48:27.000 334 21262.94 468.26 43113.34 48073.80 2021-11-30 11:48:28.000 334 21262.97 468.21 43113.39 48073.89 2021-11-30 11:48:29.000 334 21262.98 468.17 43113.40 48073.88 2021-11-30 11:48:30.000 334 21263.01 468.14 43113.45 48073.89 2021-11-30 11:48:31.000 334 21263.02 468.13 43113.47 48074.00 2021-11-30 11:48:32.000 334 21263.03 468.09 43113.47 48073.91 2021-11-30 11:48:33.000 334 21263.04 468.07 43113.48 48073.98 2021-11-30 11:48:34.000 334 21263.06 468.06 43113.48 48074.07 2021-11-30 11:48:35.000 334 21263.06 468.07 43113.48 48074.00 2021-11-30 11:48:36.000 334 21263.03 468.06 43113.48 48073.98 2021-11-30 11:48:37.000 334 21263.01 468.07 43113.47 48073.98 2021-11-30 11:48:38.000 334 21262.97 468.05 43113.48 48074.05 2021-11-30 11:48:39.000 334 21262.93 468.09 43113.50 48073.96 2021-11-30 11:48:40.000 334 21262.94 468.09 43113.53 48074.06 2021-11-30 11:48:41.000 334 21262.94 468.06 43113.52 48073.93 2021-11-30 11:48:42.000 334 21262.90 468.07 43113.47 48073.99 2021-11-30 11:48:43.000 334 21262.89 468.06 43113.49 48073.91 2021-11-30 11:48:44.000 334 21262.86 468.08 43113.49 48073.92 2021-11-30 11:48:45.000 334 21262.84 468.13 43113.49 48074.01 2021-11-30 11:48:46.000 334 21262.86 468.15 43113.50 48073.88 2021-11-30 11:48:47.000 334 21262.82 468.16 43113.47 48073.97 2021-11-30 11:48:48.000 334 21262.83 468.19 43113.47 48073.88 2021-11-30 11:48:49.000 334 21262.82 468.20 43113.48 48073.94 2021-11-30 11:48:50.000 334 21262.80 468.19 43113.49 48073.80 2021-11-30 11:48:51.000 334 21262.79 468.17 43113.46 48073.87 2021-11-30 11:48:52.000 334 21262.77 468.19 43113.43 48073.81 2021-11-30 11:48:53.000 334 21262.76 468.20 43113.42 48073.94 2021-11-30 11:48:54.000 334 21262.75 468.17 43113.46 48073.84 2021-11-30 11:48:55.000 334 21262.71 468.16 43113.46 48073.80 2021-11-30 11:48:56.000 334 21262.71 468.15 43113.50 48073.93 2021-11-30 11:48:57.000 334 21262.69 468.16 43113.51 48073.83 2021-11-30 11:48:58.000 334 21262.72 468.15 43113.49 48073.90 2021-11-30 11:48:59.000 334 21262.71 468.14 43113.48 48073.82 2021-11-30 11:49:00.000 334 21262.70 468.12 43113.48 48073.91 2021-11-30 11:49:01.000 334 21262.71 468.14 43113.55 48073.83 2021-11-30 11:49:02.000 334 21262.70 468.16 43113.53 48073.84 2021-11-30 11:49:03.000 334 21262.73 468.18 43113.51 48073.88 2021-11-30 11:49:04.000 334 21262.73 468.16 43113.50 48073.93 2021-11-30 11:49:05.000 334 21262.73 468.15 43113.48 48073.81 2021-11-30 11:49:06.000 334 21262.73 468.16 43113.45 48073.87 2021-11-30 11:49:07.000 334 21262.75 468.14 43113.45 48073.95 2021-11-30 11:49:08.000 334 21262.79 468.11 43113.51 48073.90 2021-11-30 11:49:09.000 334 21262.81 468.10 43113.52 48073.96 2021-11-30 11:49:10.000 334 21262.81 468.09 43113.54 48073.87 2021-11-30 11:49:11.000 334 21262.79 468.10 43113.56 48073.99 2021-11-30 11:49:12.000 334 21262.81 468.09 43113.56 48074.00 2021-11-30 11:49:13.000 334 21262.85 468.09 43113.58 48073.92 2021-11-30 11:49:14.000 334 21262.84 468.10 43113.55 48074.00 2021-11-30 11:49:15.000 334 21262.82 468.12 43113.54 48073.96 2021-11-30 11:49:16.000 334 21262.82 468.11 43113.55 48074.09 2021-11-30 11:49:17.000 334 21262.82 468.13 43113.54 48074.00 2021-11-30 11:49:18.000 334 21262.83 468.14 43113.54 48073.90 2021-11-30 11:49:19.000 334 21262.82 468.14 43113.53 48074.04 2021-11-30 11:49:20.000 334 21262.80 468.14 43113.51 48073.95 2021-11-30 11:49:21.000 334 21262.84 468.13 43113.52 48074.00 2021-11-30 11:49:22.000 334 21262.84 468.11 43113.48 48073.91 2021-11-30 11:49:23.000 334 21262.83 468.09 43113.48 48073.99 2021-11-30 11:49:24.000 334 21262.82 468.11 43113.48 48073.89 2021-11-30 11:49:25.000 334 21262.78 468.14 43113.44 48073.91 2021-11-30 11:49:26.000 334 21262.75 468.14 43113.43 48073.92 2021-11-30 11:49:27.000 334 21262.75 468.12 43113.44 48073.97 2021-11-30 11:49:28.000 334 21262.74 468.13 43113.46 48073.80 2021-11-30 11:49:29.000 334 21262.73 468.11 43113.45 48073.85 2021-11-30 11:49:30.000 334 21262.74 468.06 43113.44 48073.91 2021-11-30 11:49:31.000 334 21262.68 468.11 43113.44 48073.84 2021-11-30 11:49:32.000 334 21262.60 468.17 43113.39 48073.80 2021-11-30 11:49:33.000 334 21262.57 468.18 43113.35 48073.67 2021-11-30 11:49:34.000 334 21262.53 468.16 43113.29 48073.71 2021-11-30 11:49:35.000 334 21262.48 468.15 43113.26 48073.69 2021-11-30 11:49:36.000 334 21262.44 468.15 43113.24 48073.54 2021-11-30 11:49:37.000 334 21262.44 468.11 43113.23 48073.53 2021-11-30 11:49:38.000 334 21262.43 468.09 43113.18 48073.60 2021-11-30 11:49:39.000 334 21262.39 468.09 43113.19 48073.44 2021-11-30 11:49:40.000 334 21262.34 468.13 43113.17 48073.40 2021-11-30 11:49:41.000 334 21262.34 468.17 43113.13 48073.44 2021-11-30 11:49:42.000 334 21262.31 468.23 43113.09 48073.34 2021-11-30 11:49:43.000 334 21262.23 468.29 43113.05 48073.41 2021-11-30 11:49:44.000 334 21262.20 468.34 43112.98 48073.24 2021-11-30 11:49:45.000 334 21262.13 468.38 43112.91 48073.08 2021-11-30 11:49:46.000 334 21262.11 468.40 43112.82 48073.10 2021-11-30 11:49:47.000 334 21262.03 468.47 43112.73 48072.96 2021-11-30 11:49:48.000 334 21261.95 468.58 43112.65 48072.96 2021-11-30 11:49:49.000 334 21261.96 468.67 43112.56 48072.83 2021-11-30 11:49:50.000 334 21261.96 468.69 43112.50 48072.62 2021-11-30 11:49:51.000 334 21261.91 468.67 43112.38 48072.60 2021-11-30 11:49:52.000 334 21261.94 468.62 43112.36 48072.62 2021-11-30 11:49:53.000 334 21261.95 468.57 43112.35 48072.54 2021-11-30 11:49:54.000 334 21261.96 468.53 43112.32 48072.46 2021-11-30 11:49:55.000 334 21261.99 468.59 43112.29 48072.52 2021-11-30 11:49:56.000 334 21261.99 468.65 43112.27 48072.55 2021-11-30 11:49:57.000 334 21261.98 468.67 43112.26 48072.46 2021-11-30 11:49:58.000 334 21262.01 468.68 43112.22 48072.49 2021-11-30 11:49:59.000 334 21262.03 468.68 43112.18 48072.41 2021-11-30 11:50:00.000 334 21262.03 468.69 43112.17 48072.35 2021-11-30 11:50:01.000 334 21261.99 468.69 43112.10 48072.40 2021-11-30 11:50:02.000 334 21261.96 468.71 43112.09 48072.39 2021-11-30 11:50:03.000 334 21261.96 468.69 43112.09 48072.33 2021-11-30 11:50:04.000 334 21261.94 468.63 43112.11 48072.34 2021-11-30 11:50:05.000 334 21261.93 468.57 43112.12 48072.29 2021-11-30 11:50:06.000 334 21261.95 468.53 43112.16 48072.35 2021-11-30 11:50:07.000 334 21261.97 468.51 43112.17 48072.32 2021-11-30 11:50:08.000 334 21261.96 468.48 43112.21 48072.43 2021-11-30 11:50:09.000 334 21261.94 468.45 43112.24 48072.34 2021-11-30 11:50:10.000 334 21261.97 468.47 43112.28 48072.48 2021-11-30 11:50:11.000 334 21261.96 468.46 43112.27 48072.40 2021-11-30 11:50:12.000 334 21261.95 468.43 43112.28 48072.46 2021-11-30 11:50:13.000 334 21261.95 468.42 43112.31 48072.42 2021-11-30 11:50:14.000 334 21261.96 468.42 43112.33 48072.54 2021-11-30 11:50:15.000 334 21261.96 468.50 43112.35 48072.45 2021-11-30 11:50:16.000 334 21261.95 468.58 43112.31 48072.56 2021-11-30 11:50:17.000 334 21261.93 468.64 43112.27 48072.50 2021-11-30 11:50:18.000 334 21261.92 468.66 43112.22 48072.37 2021-11-30 11:50:19.000 334 21261.91 468.61 43112.20 48072.33 2021-11-30 11:50:20.000 334 21261.93 468.53 43112.20 48072.42 2021-11-30 11:50:21.000 334 21261.92 468.46 43112.25 48072.36 2021-11-30 11:50:22.000 334 21261.88 468.45 43112.27 48072.47 2021-11-30 11:50:23.000 334 21261.86 468.49 43112.30 48072.45 2021-11-30 11:50:24.000 334 21261.87 468.48 43112.31 48072.52 2021-11-30 11:50:25.000 334 21261.88 468.44 43112.32 48072.43 2021-11-30 11:50:26.000 334 21261.91 468.40 43112.33 48072.55 2021-11-30 11:50:27.000 334 21261.91 468.39 43112.36 48072.48 2021-11-30 11:50:28.000 334 21261.91 468.42 43112.35 48072.47 2021-11-30 11:50:29.000 334 21261.93 468.44 43112.35 48072.53 2021-11-30 11:50:30.000 334 21261.95 468.47 43112.33 48072.57 2021-11-30 11:50:31.000 334 21261.91 468.45 43112.33 48072.45 2021-11-30 11:50:32.000 334 21261.90 468.41 43112.37 48072.60 2021-11-30 11:50:33.000 334 21261.95 468.35 43112.39 48072.47 2021-11-30 11:50:34.000 334 21261.99 468.28 43112.45 48072.61 2021-11-30 11:50:35.000 334 21261.99 468.26 43112.49 48072.56 2021-11-30 11:50:36.000 334 21262.00 468.22 43112.51 48072.66 2021-11-30 11:50:37.000 334 21262.04 468.21 43112.56 48072.79 2021-11-30 11:50:38.000 334 21262.07 468.22 43112.61 48072.74 2021-11-30 11:50:39.000 334 21262.06 468.20 43112.64 48072.73 2021-11-30 11:50:40.000 334 21262.10 468.16 43112.64 48072.85 2021-11-30 11:50:41.000 334 21262.13 468.13 43112.69 48072.92 2021-11-30 11:50:42.000 334 21262.16 468.10 43112.74 48072.92 2021-11-30 11:50:43.000 334 21262.16 468.07 43112.79 48072.91 2021-11-30 11:50:44.000 334 21262.17 468.10 43112.82 48073.02 2021-11-30 11:50:45.000 334 21262.12 468.17 43112.82 48073.06 2021-11-30 11:50:46.000 334 21262.07 468.33 43112.77 48073.10 2021-11-30 11:50:47.000 334 21262.03 468.44 43112.70 48072.96 2021-11-30 11:50:48.000 334 21262.01 468.48 43112.65 48072.81 2021-11-30 11:50:49.000 334 21262.01 468.48 43112.63 48072.88 2021-11-30 11:50:50.000 334 21261.98 468.46 43112.61 48072.86 2021-11-30 11:50:51.000 334 21261.98 468.42 43112.63 48072.77 2021-11-30 11:50:52.000 334 21262.02 468.39 43112.70 48072.72 2021-11-30 11:50:53.000 334 21262.05 468.39 43112.69 48072.85 2021-11-30 11:50:54.000 334 21262.01 468.37 43112.70 48072.79 2021-11-30 11:50:55.000 334 21262.02 468.38 43112.71 48072.91 2021-11-30 11:50:56.000 334 21262.05 468.38 43112.73 48072.89 2021-11-30 11:50:57.000 334 21262.08 468.33 43112.74 48072.84 2021-11-30 11:50:58.000 334 21262.11 468.32 43112.80 48072.95 2021-11-30 11:50:59.000 334 21262.12 468.32 43112.81 48073.04 2021-11-30 11:51:00.000 334 21262.10 468.34 43112.82 48073.01 2021-11-30 11:51:01.000 334 21262.08 468.39 43112.82 48073.06 2021-11-30 11:51:02.000 334 21262.10 468.38 43112.82 48072.97 2021-11-30 11:51:03.000 334 21262.13 468.38 43112.80 48073.01 2021-11-30 11:51:04.000 334 21262.14 468.36 43112.82 48073.11 2021-11-30 11:51:05.000 334 21262.17 468.35 43112.85 48073.05 2021-11-30 11:51:06.000 334 21262.19 468.36 43112.85 48073.14 2021-11-30 11:51:07.000 334 21262.18 468.34 43112.85 48073.06 2021-11-30 11:51:08.000 334 21262.16 468.33 43112.90 48073.06 2021-11-30 11:51:09.000 334 21262.13 468.36 43112.89 48073.16 2021-11-30 11:51:10.000 334 21262.14 468.35 43112.89 48073.12 2021-11-30 11:51:11.000 334 21262.12 468.31 43112.90 48073.03 2021-11-30 11:51:12.000 334 21262.14 468.30 43112.90 48073.09 2021-11-30 11:51:13.000 334 21262.15 468.26 43112.91 48073.16 2021-11-30 11:51:14.000 334 21262.14 468.25 43112.94 48073.09 2021-11-30 11:51:15.000 334 21262.14 468.24 43112.95 48073.13 2021-11-30 11:51:16.000 334 21262.14 468.22 43112.95 48073.12 2021-11-30 11:51:17.000 334 21262.16 468.20 43112.99 48073.14 2021-11-30 11:51:18.000 334 21262.15 468.19 43112.98 48073.24 2021-11-30 11:51:19.000 334 21262.12 468.21 43112.99 48073.16 2021-11-30 11:51:20.000 334 21262.11 468.22 43112.97 48073.10 2021-11-30 11:51:21.000 334 21262.11 468.22 43112.97 48073.20 2021-11-30 11:51:22.000 334 21262.10 468.21 43112.97 48073.14 2021-11-30 11:51:23.000 334 21262.11 468.22 43112.99 48073.23 2021-11-30 11:51:24.000 334 21262.10 468.19 43113.02 48073.16 2021-11-30 11:51:25.000 334 21262.08 468.18 43113.03 48073.26 2021-11-30 11:51:26.000 334 21262.09 468.14 43113.06 48073.18 2021-11-30 11:51:27.000 334 21262.07 468.15 43113.05 48073.27 2021-11-30 11:51:28.000 334 21262.10 468.18 43113.05 48073.20 2021-11-30 11:51:29.000 334 21262.10 468.22 43113.05 48073.27 2021-11-30 11:51:30.000 334 21262.13 468.24 43113.08 48073.33 2021-11-30 11:51:31.000 334 21262.13 468.24 43113.11 48073.23 2021-11-30 11:51:32.000 334 21262.11 468.24 43113.06 48073.21 2021-11-30 11:51:33.000 334 21262.11 468.24 43113.06 48073.24 2021-11-30 11:51:34.000 334 21262.13 468.23 43113.06 48073.26 2021-11-30 11:51:35.000 334 21262.12 468.26 43113.07 48073.20 2021-11-30 11:51:36.000 334 21262.13 468.25 43113.08 48073.31 2021-11-30 11:51:37.000 334 21262.12 468.25 43113.11 48073.31 2021-11-30 11:51:38.000 334 21262.12 468.27 43113.09 48073.30 2021-11-30 11:51:39.000 334 21262.10 468.27 43113.12 48073.23 2021-11-30 11:51:40.000 334 21262.11 468.22 43113.15 48073.31 2021-11-30 11:51:41.000 334 21262.10 468.23 43113.15 48073.23 2021-11-30 11:51:42.000 334 21262.13 468.24 43113.16 48073.35 2021-11-30 11:51:43.000 334 21262.12 468.28 43113.18 48073.26 2021-11-30 11:51:44.000 334 21262.08 468.31 43113.20 48073.36 2021-11-30 11:51:45.000 334 21262.09 468.31 43113.18 48073.27 2021-11-30 11:51:46.000 334 21262.10 468.32 43113.20 48073.40 2021-11-30 11:51:47.000 334 21262.13 468.31 43113.24 48073.32 2021-11-30 11:51:48.000 334 21262.13 468.33 43113.19 48073.34 2021-11-30 11:51:49.000 334 21262.10 468.34 43113.21 48073.30 2021-11-30 11:51:50.000 334 21262.10 468.35 43113.22 48073.34 2021-11-30 11:51:51.000 334 21262.09 468.36 43113.23 48073.45 2021-11-30 11:51:52.000 334 21262.09 468.34 43113.26 48073.34 2021-11-30 11:51:53.000 334 21262.10 468.30 43113.31 48073.45 2021-11-30 11:51:54.000 334 21262.08 468.26 43113.30 48073.35 2021-11-30 11:51:55.000 334 21262.07 468.27 43113.29 48073.41 2021-11-30 11:51:56.000 334 21262.08 468.30 43113.30 48073.51 2021-11-30 11:51:57.000 334 21262.11 468.25 43113.32 48073.44 2021-11-30 11:51:58.000 334 21262.14 468.22 43113.34 48073.40 2021-11-30 11:51:59.000 334 21262.12 468.22 43113.32 48073.53 2021-11-30 11:52:00.000 334 21262.13 468.19 43113.33 48073.50 2021-11-30 11:52:01.000 334 21262.11 468.19 43113.32 48073.42 2021-11-30 11:52:02.000 334 21262.13 468.16 43113.33 48073.49 2021-11-30 11:52:03.000 334 21262.15 468.14 43113.31 48073.56 2021-11-30 11:52:04.000 334 21262.20 468.15 43113.34 48073.46 2021-11-30 11:52:05.000 334 21262.19 468.14 43113.35 48073.48 2021-11-30 11:52:06.000 334 21262.22 468.14 43113.34 48073.57 2021-11-30 11:52:07.000 334 21262.26 468.14 43113.30 48073.49 2021-11-30 11:52:08.000 334 21262.25 468.14 43113.28 48073.53 2021-11-30 11:52:09.000 334 21262.27 468.11 43113.26 48073.53 2021-11-30 11:52:10.000 334 21262.28 468.11 43113.28 48073.47 2021-11-30 11:52:11.000 334 21262.30 468.09 43113.27 48073.48 2021-11-30 11:52:12.000 334 21262.33 468.04 43113.30 48073.54 2021-11-30 11:52:13.000 334 21262.35 468.02 43113.28 48073.57 2021-11-30 11:52:14.000 334 21262.35 468.01 43113.29 48073.47 2021-11-30 11:52:15.000 334 21262.35 468.01 43113.31 48073.56 2021-11-30 11:52:16.000 334 21262.35 467.98 43113.32 48073.52 2021-11-30 11:52:17.000 334 21262.33 467.93 43113.33 48073.62 2021-11-30 11:52:18.000 334 21262.34 467.94 43113.32 48073.60 2021-11-30 11:52:19.000 334 21262.34 467.94 43113.32 48073.50 2021-11-30 11:52:20.000 334 21262.34 467.96 43113.31 48073.62 2021-11-30 11:52:21.000 334 21262.35 467.97 43113.30 48073.62 2021-11-30 11:52:22.000 334 21262.39 467.95 43113.32 48073.53 2021-11-30 11:52:23.000 334 21262.37 467.95 43113.30 48073.55 2021-11-30 11:52:24.000 334 21262.39 467.91 43113.33 48073.67 2021-11-30 11:52:25.000 334 21262.36 467.93 43113.33 48073.55 2021-11-30 11:52:26.000 334 21262.36 467.95 43113.30 48073.60 2021-11-30 11:52:27.000 334 21262.32 467.99 43113.29 48073.51 2021-11-30 11:52:28.000 334 21262.26 468.03 43113.25 48073.48 2021-11-30 11:52:29.000 334 21262.23 468.06 43113.23 48073.55 2021-11-30 11:52:30.000 334 21262.19 468.09 43113.19 48073.42 2021-11-30 11:52:31.000 334 21262.15 468.15 43113.15 48073.30 2021-11-30 11:52:32.000 334 21262.09 468.21 43113.08 48073.36 2021-11-30 11:52:33.000 334 21262.06 468.21 43113.08 48073.29 2021-11-30 11:52:34.000 334 21262.05 468.23 43113.05 48073.18 2021-11-30 11:52:35.000 334 21262.06 468.22 43112.99 48073.22 2021-11-30 11:52:36.000 334 21262.08 468.22 43112.99 48073.09 2021-11-30 11:52:37.000 334 21262.06 468.22 43112.98 48073.20 2021-11-30 11:52:38.000 334 21262.05 468.22 43112.98 48073.15 2021-11-30 11:52:39.000 334 21262.06 468.21 43112.93 48073.06 2021-11-30 11:52:40.000 334 21262.06 468.23 43112.93 48073.05 2021-11-30 11:52:41.000 334 21262.05 468.25 43112.92 48073.04 2021-11-30 11:52:42.000 334 21262.04 468.26 43112.90 48073.10 2021-11-30 11:52:43.000 334 21262.01 468.23 43112.95 48073.14 2021-11-30 11:52:44.000 334 21262.00 468.22 43112.95 48073.04 2021-11-30 11:52:45.000 334 21261.99 468.24 43112.94 48073.02 2021-11-30 11:52:46.000 334 21261.93 468.24 43112.94 48073.09 2021-11-30 11:52:47.000 334 21261.92 468.24 43112.95 48073.09 2021-11-30 11:52:48.000 334 21261.93 468.24 43112.97 48073.00 2021-11-30 11:52:49.000 334 21261.90 468.27 43112.93 48073.01 2021-11-30 11:52:50.000 334 21261.90 468.26 43112.92 48073.07 2021-11-30 11:52:51.000 334 21261.88 468.22 43112.94 48072.99 2021-11-30 11:52:52.000 334 21261.86 468.22 43112.96 48073.07 2021-11-30 11:52:53.000 334 21261.85 468.21 43112.95 48072.96 2021-11-30 11:52:54.000 334 21261.81 468.20 43112.95 48072.93 2021-11-30 11:52:55.000 334 21261.82 468.14 43112.95 48073.04 2021-11-30 11:52:56.000 334 21261.80 468.10 43112.97 48072.98 2021-11-30 11:52:57.000 334 21261.78 468.05 43112.99 48073.06 2021-11-30 11:52:58.000 334 21261.77 468.06 43112.99 48073.00 2021-11-30 11:52:59.000 334 21261.80 468.06 43113.03 48072.96 2021-11-30 11:53:00.000 334 21261.83 468.09 43113.02 48073.07 2021-11-30 11:53:01.000 334 21261.83 468.07 43113.02 48073.07 2021-11-30 11:53:02.000 334 21261.81 468.08 43112.99 48072.97 2021-11-30 11:53:03.000 334 21261.81 468.11 43112.98 48073.00 2021-11-30 11:53:04.000 334 21261.83 468.10 43112.98 48073.04 2021-11-30 11:53:05.000 334 21261.83 468.07 43112.98 48073.02 2021-11-30 11:53:06.000 334 21261.85 468.05 43112.99 48072.95 2021-11-30 11:53:07.000 334 21261.83 468.06 43112.99 48073.05 2021-11-30 11:53:08.000 334 21261.85 468.02 43113.01 48072.97 2021-11-30 11:53:09.000 334 21261.88 468.02 43113.00 48073.08 2021-11-30 11:53:10.000 334 21261.84 468.02 43112.99 48073.12 2021-11-30 11:53:11.000 334 21261.84 467.97 43113.02 48073.02 2021-11-30 11:53:12.000 334 21261.86 467.94 43113.04 48073.06 2021-11-30 11:53:13.000 334 21261.86 467.91 43113.06 48073.02 2021-11-30 11:53:14.000 334 21261.80 467.86 43113.11 48073.10 2021-11-30 11:53:15.000 334 21261.78 467.84 43113.09 48073.14 2021-11-30 11:53:16.000 334 21261.76 467.86 43113.16 48073.13 2021-11-30 11:53:17.000 334 21261.73 467.89 43113.15 48073.11 2021-11-30 11:53:18.000 334 21261.66 468.01 43113.13 48073.15 2021-11-30 11:53:19.000 334 21261.58 468.15 43113.05 48072.99 2021-11-30 11:53:20.000 334 21261.54 468.22 43112.95 48072.96 2021-11-30 11:53:21.000 334 21261.51 468.23 43112.90 48072.80 2021-11-30 11:53:22.000 334 21261.51 468.18 43112.88 48072.74 2021-11-30 11:53:23.000 334 21261.49 468.17 43112.87 48072.71 2021-11-30 11:53:24.000 334 21261.48 468.12 43112.88 48072.74 2021-11-30 11:53:25.000 334 21261.47 468.12 43112.88 48072.68 2021-11-30 11:53:26.000 334 21261.52 468.08 43112.91 48072.78 2021-11-30 11:53:27.000 334 21261.53 468.06 43112.93 48072.77 2021-11-30 11:53:28.000 334 21261.51 468.06 43112.95 48072.73 2021-11-30 11:53:29.000 334 21261.50 468.06 43112.95 48072.76 2021-11-30 11:53:30.000 334 21261.50 468.02 43112.98 48072.85 2021-11-30 11:53:31.000 334 21261.48 468.02 43113.03 48072.78 2021-11-30 11:53:32.000 334 21261.46 468.01 43113.03 48072.89 2021-11-30 11:53:33.000 334 21261.45 467.97 43113.02 48072.85 2021-11-30 11:53:34.000 334 21261.45 467.97 43113.09 48072.83 2021-11-30 11:53:35.000 334 21261.48 467.95 43113.10 48072.95 2021-11-30 11:53:36.000 334 21261.45 467.96 43113.12 48072.94 2021-11-30 11:53:37.000 334 21261.41 467.97 43113.13 48072.95 2021-11-30 11:53:38.000 334 21261.38 467.90 43113.18 48072.99 2021-11-30 11:53:39.000 334 21261.36 467.86 43113.21 48072.91 2021-11-30 11:53:40.000 334 21261.38 467.85 43113.24 48073.00 2021-11-30 11:53:41.000 334 21261.40 467.83 43113.30 48073.12 2021-11-30 11:53:42.000 334 21261.44 467.79 43113.34 48073.06 2021-11-30 11:53:43.000 334 21261.48 467.75 43113.39 48073.18 2021-11-30 11:53:44.000 334 21261.47 467.74 43113.41 48073.12 2021-11-30 11:53:45.000 334 21261.52 467.73 43113.46 48073.21 2021-11-30 11:53:46.000 334 21261.52 467.74 43113.51 48073.32 2021-11-30 11:53:47.000 334 21261.55 467.74 43113.53 48073.27 2021-11-30 11:53:48.000 334 21261.57 467.70 43113.56 48073.26 2021-11-30 11:53:49.000 334 21261.61 467.69 43113.56 48073.37 2021-11-30 11:53:50.000 334 21261.60 467.75 43113.56 48073.38 2021-11-30 11:53:51.000 334 21261.56 467.83 43113.55 48073.44 2021-11-30 11:53:52.000 334 21261.55 467.85 43113.51 48073.34 2021-11-30 11:53:53.000 334 21261.53 467.86 43113.50 48073.36 2021-11-30 11:53:54.000 334 21261.53 467.86 43113.48 48073.34 2021-11-30 11:53:55.000 334 21261.46 467.90 43113.45 48073.26 2021-11-30 11:53:56.000 334 21261.46 467.92 43113.42 48073.19 2021-11-30 11:53:57.000 334 21261.47 467.93 43113.39 48073.25 2021-11-30 11:53:58.000 334 21261.47 467.93 43113.37 48073.20 2021-11-30 11:53:59.000 334 21261.46 467.94 43113.35 48073.08 2021-11-30 11:54:00.000 334 21261.47 467.95 43113.34 48073.16 2021-11-30 11:54:01.000 334 21261.49 467.95 43113.29 48073.00 2021-11-30 11:54:02.000 334 21261.49 467.95 43113.27 48073.09 2021-11-30 11:54:03.000 334 21261.49 467.91 43113.28 48073.15 2021-11-30 11:54:04.000 334 21261.52 467.90 43113.27 48073.03 2021-11-30 11:54:05.000 334 21261.56 467.90 43113.31 48073.02 2021-11-30 11:54:06.000 334 21261.61 467.86 43113.27 48073.15 2021-11-30 11:54:07.000 334 21261.69 467.79 43113.27 48073.13 2021-11-30 11:54:08.000 334 21261.74 467.75 43113.32 48073.11 2021-11-30 11:54:09.000 334 21261.75 467.77 43113.30 48073.19 2021-11-30 11:54:10.000 334 21261.76 467.81 43113.26 48073.16 2021-11-30 11:54:11.000 334 21261.78 467.75 43113.25 48073.25 2021-11-30 11:54:12.000 334 21261.81 467.72 43113.30 48073.19 2021-11-30 11:54:13.000 334 21261.82 467.69 43113.32 48073.35 2021-11-30 11:54:14.000 334 21261.83 467.67 43113.33 48073.27 2021-11-30 11:54:15.000 334 21261.80 467.67 43113.36 48073.37 2021-11-30 11:54:16.000 334 21261.83 467.65 43113.37 48073.26 2021-11-30 11:54:17.000 334 21261.82 467.72 43113.42 48073.39 2021-11-30 11:54:18.000 334 21261.73 467.89 43113.34 48073.26 2021-11-30 11:54:19.000 334 21261.62 468.09 43113.21 48073.28 2021-11-30 11:54:20.000 334 21261.56 468.25 43113.08 48073.13 2021-11-30 11:54:21.000 334 21261.54 468.31 43112.95 48072.91 2021-11-30 11:54:22.000 334 21261.53 468.30 43112.86 48072.78 2021-11-30 11:54:23.000 334 21261.51 468.28 43112.80 48072.71 2021-11-30 11:54:24.000 334 21261.53 468.28 43112.79 48072.68 2021-11-30 11:54:25.000 334 21261.52 468.24 43112.79 48072.75 2021-11-30 11:54:26.000 334 21261.54 468.22 43112.76 48072.64 2021-11-30 11:54:27.000 334 21261.51 468.23 43112.74 48072.71 2021-11-30 11:54:28.000 334 21261.53 468.19 43112.77 48072.65 2021-11-30 11:54:29.000 334 21261.53 468.17 43112.80 48072.71 2021-11-30 11:54:30.000 334 21261.57 468.13 43112.80 48072.72 2021-11-30 11:54:31.000 334 21261.61 468.03 43112.85 48072.69 2021-11-30 11:54:32.000 334 21261.66 467.93 43112.96 48072.73 2021-11-30 11:54:33.000 334 21261.69 467.86 43113.06 48072.90 2021-11-30 11:54:34.000 334 21261.71 467.83 43113.10 48072.94 2021-11-30 11:54:35.000 334 21261.71 467.84 43113.09 48073.01 2021-11-30 11:54:36.000 334 21261.74 467.85 43113.14 48073.07 2021-11-30 11:54:37.000 334 21261.73 467.89 43113.13 48073.14 2021-11-30 11:54:38.000 334 21261.74 467.88 43113.13 48073.10 2021-11-30 11:54:39.000 334 21261.74 467.85 43113.19 48073.07 2021-11-30 11:54:40.000 334 21261.80 467.77 43113.24 48073.20 2021-11-30 11:54:41.000 334 21261.85 467.68 43113.27 48073.17 2021-11-30 11:54:42.000 334 21261.87 467.64 43113.29 48073.35 2021-11-30 11:54:43.000 334 21261.90 467.64 43113.37 48073.32 2021-11-30 11:54:44.000 334 21261.93 467.64 43113.41 48073.31 2021-11-30 11:54:45.000 334 21261.92 467.63 43113.45 48073.47 2021-11-30 11:54:46.000 334 21261.91 467.66 43113.45 48073.45 2021-11-30 11:54:47.000 334 21261.93 467.68 43113.42 48073.47 2021-11-30 11:54:48.000 334 21261.92 467.68 43113.43 48073.43 2021-11-30 11:54:49.000 334 21261.90 467.69 43113.43 48073.38 2021-11-30 11:54:50.000 334 21261.85 467.67 43113.45 48073.48 2021-11-30 11:54:51.000 334 21261.84 467.68 43113.42 48073.45 2021-11-30 11:54:52.000 334 21261.80 467.75 43113.37 48073.33 2021-11-30 11:54:53.000 334 21261.77 467.76 43113.34 48073.34 2021-11-30 11:54:54.000 334 21261.74 467.75 43113.33 48073.37 2021-11-30 11:54:55.000 334 21261.74 467.74 43113.30 48073.24 2021-11-30 11:54:56.000 334 21261.70 467.75 43113.29 48073.23 2021-11-30 11:54:57.000 334 21261.72 467.75 43113.28 48073.24 2021-11-30 11:54:58.000 334 21261.76 467.69 43113.32 48073.26 2021-11-30 11:54:59.000 334 21261.77 467.69 43113.32 48073.20 2021-11-30 11:55:00.000 334 21261.78 467.68 43113.30 48073.31 2021-11-30 11:55:01.000 334 21261.80 467.66 43113.32 48073.31 2021-11-30 11:55:02.000 334 21261.79 467.64 43113.32 48073.30 2021-11-30 11:55:03.000 334 21261.79 467.66 43113.33 48073.26 2021-11-30 11:55:04.000 334 21261.73 467.73 43113.30 48073.27 2021-11-30 11:55:05.000 334 21261.69 467.81 43113.21 48073.19 2021-11-30 11:55:06.000 334 21261.68 467.83 43113.21 48073.15 2021-11-30 11:55:07.000 334 21261.65 467.85 43113.17 48073.18 2021-11-30 11:55:08.000 334 21261.65 467.87 43113.14 48073.10 2021-11-30 11:55:09.000 334 21261.67 467.89 43113.12 48073.02 2021-11-30 11:55:10.000 334 21261.69 467.88 43113.13 48073.05 2021-11-30 11:55:11.000 334 21261.65 467.91 43113.06 48073.11 2021-11-30 11:55:12.000 334 21261.62 467.97 43113.04 48072.97 2021-11-30 11:55:13.000 334 21261.58 468.07 43113.00 48072.90 2021-11-30 11:55:14.000 334 21261.60 468.10 43112.95 48072.90 2021-11-30 11:55:15.000 334 21261.65 468.13 43112.87 48072.84 2021-11-30 11:55:16.000 334 21261.68 468.12 43112.85 48072.86 2021-11-30 11:55:17.000 334 21261.72 468.12 43112.86 48072.80 2021-11-30 11:55:18.000 334 21261.76 468.10 43112.83 48072.73 2021-11-30 11:55:19.000 334 21261.75 468.12 43112.81 48072.82 2021-11-30 11:55:20.000 334 21261.76 468.12 43112.80 48072.76 2021-11-30 11:55:21.000 334 21261.75 468.13 43112.79 48072.83 2021-11-30 11:55:22.000 334 21261.77 468.13 43112.78 48072.83 2021-11-30 11:55:23.000 334 21261.81 468.12 43112.81 48072.78 2021-11-30 11:55:24.000 334 21261.83 468.11 43112.80 48072.77 2021-11-30 11:55:25.000 334 21261.82 468.11 43112.82 48072.90 2021-11-30 11:55:26.000 334 21261.83 468.09 43112.84 48072.86 2021-11-30 11:55:27.000 334 21261.84 468.11 43112.83 48072.81 2021-11-30 11:55:28.000 334 21261.85 468.10 43112.83 48072.87 2021-11-30 11:55:29.000 334 21261.88 468.09 43112.86 48072.98 2021-11-30 11:55:30.000 334 21261.87 468.07 43112.87 48072.88 2021-11-30 11:55:31.000 334 21261.89 468.07 43112.89 48072.98 2021-11-30 11:55:32.000 334 21261.91 468.08 43112.90 48072.90 2021-11-30 11:55:33.000 334 21261.93 468.09 43112.90 48072.93 2021-11-30 11:55:34.000 334 21261.98 468.06 43112.94 48073.05 2021-11-30 11:55:35.000 334 21262.01 468.04 43112.96 48073.03 2021-11-30 11:55:36.000 334 21262.06 468.02 43112.98 48073.10 2021-11-30 11:55:37.000 334 21262.05 468.00 43113.00 48073.07 2021-11-30 11:55:38.000 334 21262.07 467.98 43112.99 48073.02 2021-11-30 11:55:39.000 334 21262.04 468.00 43113.00 48073.14 2021-11-30 11:55:40.000 334 21262.02 468.01 43112.98 48073.14 2021-11-30 11:55:41.000 334 21262.01 468.03 43112.98 48073.06 2021-11-30 11:55:42.000 334 21262.02 468.03 43112.98 48073.12 2021-11-30 11:55:43.000 334 21262.02 468.01 43112.98 48073.04 2021-11-30 11:55:44.000 334 21262.02 467.97 43112.99 48073.14 2021-11-30 11:55:45.000 334 21262.08 467.94 43112.96 48073.15 2021-11-30 11:55:46.000 334 21262.09 467.91 43113.00 48073.09 2021-11-30 11:55:47.000 334 21262.09 467.88 43113.04 48073.10 2021-11-30 11:55:48.000 334 21262.10 467.88 43113.08 48073.22 2021-11-30 11:55:49.000 334 21262.11 467.85 43113.10 48073.21 2021-11-30 11:55:50.000 334 21262.11 467.84 43113.10 48073.15 2021-11-30 11:55:51.000 334 21262.12 467.84 43113.07 48073.25 2021-11-30 11:55:52.000 334 21262.13 467.84 43113.08 48073.20 2021-11-30 11:55:53.000 334 21262.17 467.81 43113.12 48073.27 2021-11-30 11:55:54.000 334 21262.16 467.78 43113.12 48073.28 2021-11-30 11:55:55.000 334 21262.16 467.73 43113.14 48073.22 2021-11-30 11:55:56.000 334 21262.18 467.73 43113.13 48073.23 2021-11-30 11:55:57.000 334 21262.20 467.71 43113.16 48073.35 2021-11-30 11:55:58.000 334 21262.20 467.67 43113.16 48073.29 2021-11-30 11:55:59.000 334 21262.19 467.64 43113.15 48073.33 2021-11-30 11:56:00.000 334 21262.22 467.62 43113.20 48073.27 2021-11-30 11:56:01.000 334 21262.25 467.61 43113.18 48073.32 2021-11-30 11:56:02.000 334 21262.25 467.58 43113.17 48073.45 2021-11-30 11:56:03.000 334 21262.26 467.56 43113.22 48073.37 2021-11-30 11:56:04.000 334 21262.31 467.53 43113.23 48073.34 2021-11-30 11:56:05.000 334 21262.34 467.48 43113.26 48073.44 2021-11-30 11:56:06.000 334 21262.36 467.40 43113.30 48073.51 2021-11-30 11:56:07.000 334 21262.38 467.38 43113.34 48073.44 2021-11-30 11:56:08.000 334 21262.43 467.36 43113.34 48073.57 2021-11-30 11:56:09.000 334 21262.41 467.33 43113.38 48073.56 2021-11-30 11:56:10.000 334 21262.44 467.27 43113.42 48073.69 2021-11-30 11:56:11.000 334 21262.47 467.25 43113.48 48073.68 2021-11-30 11:56:12.000 334 21262.46 467.24 43113.51 48073.65 2021-11-30 11:56:13.000 334 21262.50 467.20 43113.53 48073.79 2021-11-30 11:56:14.000 334 21262.52 467.18 43113.57 48073.76 2021-11-30 11:56:15.000 334 21262.59 467.16 43113.60 48073.90 2021-11-30 11:56:16.000 334 21262.56 467.11 43113.68 48073.87 2021-11-30 11:56:17.000 334 21262.56 467.06 43113.73 48073.95 2021-11-30 11:56:18.000 334 21262.56 467.07 43113.73 48073.91 2021-11-30 11:56:19.000 334 21262.55 467.08 43113.76 48073.97 2021-11-30 11:56:20.000 334 21262.59 467.11 43113.78 48074.00 2021-11-30 11:56:21.000 334 21262.57 467.14 43113.74 48074.08 2021-11-30 11:56:22.000 334 21262.51 467.19 43113.71 48073.94 2021-11-30 11:56:23.000 334 21262.44 467.25 43113.67 48073.85 2021-11-30 11:56:24.000 334 21262.43 467.27 43113.58 48073.93 2021-11-30 11:56:25.000 334 21262.46 467.28 43113.55 48073.78 2021-11-30 11:56:26.000 334 21262.45 467.28 43113.50 48073.79 2021-11-30 11:56:27.000 334 21262.45 467.26 43113.51 48073.79 2021-11-30 11:56:28.000 334 21262.47 467.24 43113.50 48073.69 2021-11-30 11:56:29.000 334 21262.48 467.21 43113.50 48073.66 2021-11-30 11:56:30.000 334 21262.46 467.18 43113.52 48073.71 2021-11-30 11:56:31.000 334 21262.45 467.15 43113.54 48073.77 2021-11-30 11:56:32.000 334 21262.46 467.13 43113.58 48073.72 2021-11-30 11:56:33.000 334 21262.47 467.10 43113.59 48073.87 2021-11-30 11:56:34.000 334 21262.53 467.08 43113.60 48073.79 2021-11-30 11:56:35.000 334 21262.57 467.08 43113.63 48073.78 2021-11-30 11:56:36.000 334 21262.62 467.08 43113.64 48073.93 2021-11-30 11:56:37.000 334 21262.66 467.07 43113.66 48073.93 2021-11-30 11:56:38.000 334 21262.66 467.09 43113.69 48073.96 2021-11-30 11:56:39.000 334 21262.65 467.10 43113.71 48073.95 2021-11-30 11:56:40.000 334 21262.61 467.09 43113.71 48073.99 2021-11-30 11:56:41.000 334 21262.61 467.06 43113.75 48073.94 2021-11-30 11:56:42.000 334 21262.64 467.02 43113.77 48074.07 2021-11-30 11:56:43.000 334 21262.64 466.98 43113.78 48073.99 2021-11-30 11:56:44.000 334 21262.63 466.97 43113.81 48074.04 2021-11-30 11:56:45.000 334 21262.64 466.95 43113.81 48074.04 2021-11-30 11:56:46.000 334 21262.62 466.95 43113.79 48073.97 2021-11-30 11:56:47.000 334 21262.60 466.96 43113.82 48073.97 2021-11-30 11:56:48.000 334 21262.62 466.97 43113.81 48073.98 2021-11-30 11:56:49.000 334 21262.60 466.94 43113.82 48074.03 2021-11-30 11:56:50.000 334 21262.61 466.95 43113.80 48073.96 2021-11-30 11:56:51.000 334 21262.61 466.99 43113.77 48074.07 2021-11-30 11:56:52.000 334 21262.67 466.99 43113.74 48074.02 2021-11-30 11:56:53.000 334 21262.67 467.02 43113.73 48073.98 2021-11-30 11:56:54.000 334 21262.66 467.06 43113.70 48073.93 2021-11-30 11:56:55.000 334 21262.69 467.05 43113.68 48073.94 2021-11-30 11:56:56.000 334 21262.69 467.06 43113.66 48073.96 2021-11-30 11:56:57.000 334 21262.69 467.05 43113.63 48073.91 2021-11-30 11:56:58.000 334 21262.71 467.05 43113.61 48073.99 2021-11-30 11:56:59.000 334 21262.70 467.05 43113.59 48073.89 2021-11-30 11:57:00.000 334 21262.67 467.07 43113.59 48073.95 2021-11-30 11:57:01.000 334 21262.66 467.07 43113.58 48073.84 2021-11-30 11:57:02.000 334 21262.67 467.06 43113.62 48073.93 2021-11-30 11:57:03.000 334 21262.64 467.04 43113.62 48073.88 2021-11-30 11:57:04.000 334 21262.62 467.04 43113.60 48073.96 2021-11-30 11:57:05.000 334 21262.60 467.04 43113.60 48073.85 2021-11-30 11:57:06.000 334 21262.52 467.02 43113.56 48073.80 2021-11-30 11:57:07.000 334 21262.49 467.01 43113.55 48073.89 2021-11-30 11:57:08.000 334 21262.43 467.04 43113.57 48073.78 2021-11-30 11:57:09.000 334 21262.38 467.02 43113.53 48073.82 2021-11-30 11:57:10.000 334 21262.34 467.05 43113.48 48073.74 2021-11-30 11:57:11.000 334 21262.29 467.07 43113.49 48073.65 2021-11-30 11:57:12.000 334 21262.28 467.12 43113.44 48073.57 2021-11-30 11:57:13.000 334 21262.22 467.17 43113.41 48073.62 2021-11-30 11:57:14.000 334 21262.17 467.23 43113.35 48073.58 2021-11-30 11:57:15.000 334 21262.09 467.32 43113.29 48073.39 2021-11-30 11:57:16.000 334 21262.05 467.43 43113.24 48073.35 2021-11-30 11:57:17.000 334 21261.98 467.50 43113.14 48073.32 2021-11-30 11:57:18.000 334 21261.93 467.52 43113.11 48073.16 2021-11-30 11:57:19.000 334 21261.89 467.60 43113.05 48073.07 2021-11-30 11:57:20.000 334 21261.85 467.66 43112.96 48073.03 2021-11-30 11:57:21.000 334 21261.81 467.68 43112.91 48072.91 2021-11-30 11:57:22.000 334 21261.82 467.69 43112.85 48072.93 2021-11-30 11:57:23.000 334 21261.81 467.71 43112.82 48072.87 2021-11-30 11:57:24.000 334 21261.77 467.71 43112.76 48072.77 2021-11-30 11:57:25.000 334 21261.76 467.73 43112.73 48072.78 2021-11-30 11:57:26.000 334 21261.76 467.79 43112.70 48072.72 2021-11-30 11:57:27.000 334 21261.76 467.82 43112.67 48072.77 2021-11-30 11:57:28.000 334 21261.76 467.81 43112.65 48072.74 2021-11-30 11:57:29.000 334 21261.80 467.80 43112.63 48072.66 2021-11-30 11:57:30.000 334 21261.88 467.80 43112.66 48072.64 2021-11-30 11:57:31.000 334 21261.96 467.71 43112.71 48072.75 2021-11-30 11:57:32.000 334 21262.00 467.63 43112.76 48072.83 2021-11-30 11:57:33.000 334 21262.06 467.58 43112.79 48072.81 2021-11-30 11:57:34.000 334 21262.10 467.54 43112.81 48072.86 2021-11-30 11:57:35.000 334 21262.15 467.50 43112.84 48072.99 2021-11-30 11:57:36.000 334 21262.20 467.48 43112.83 48072.93 2021-11-30 11:57:37.000 334 21262.24 467.45 43112.86 48073.06 2021-11-30 11:57:38.000 334 21262.30 467.42 43112.87 48073.03 2021-11-30 11:57:39.000 334 21262.32 467.39 43112.86 48072.99 2021-11-30 11:57:40.000 334 21262.33 467.32 43112.88 48073.12 2021-11-30 11:57:41.000 334 21262.39 467.25 43112.91 48073.17 2021-11-30 11:57:42.000 334 21262.42 467.23 43112.93 48073.17 2021-11-30 11:57:43.000 334 21262.41 467.24 43112.96 48073.20 2021-11-30 11:57:44.000 334 21262.38 467.34 43112.96 48073.17 2021-11-30 11:57:45.000 334 21262.35 467.49 43112.85 48073.21 2021-11-30 11:57:46.000 334 21262.34 467.56 43112.77 48073.13 2021-11-30 11:57:47.000 334 21262.30 467.59 43112.71 48073.00 2021-11-30 11:57:48.000 334 21262.22 467.69 43112.64 48072.90 2021-11-30 11:57:49.000 334 21262.14 467.82 43112.53 48072.87 2021-11-30 11:57:50.000 334 21262.09 467.87 43112.45 48072.75 2021-11-30 11:57:51.000 334 21262.05 467.87 43112.37 48072.57 2021-11-30 11:57:52.000 334 21262.10 467.77 43112.34 48072.58 2021-11-30 11:57:53.000 334 21262.17 467.61 43112.36 48072.51 2021-11-30 11:57:54.000 334 21262.18 467.55 43112.42 48072.57 2021-11-30 11:57:55.000 334 21262.19 467.60 43112.46 48072.71 2021-11-30 11:57:56.000 334 21262.15 467.65 43112.42 48072.65 2021-11-30 11:57:57.000 334 21262.10 467.70 43112.37 48072.54 2021-11-30 11:57:58.000 334 21262.06 467.71 43112.33 48072.53 2021-11-30 11:57:59.000 334 21262.06 467.70 43112.30 48072.56 2021-11-30 11:58:00.000 334 21262.06 467.74 43112.26 48072.46 2021-11-30 11:58:01.000 334 21262.05 467.74 43112.30 48072.42 2021-11-30 11:58:02.000 334 21262.02 467.73 43112.29 48072.46 2021-11-30 11:58:03.000 334 21261.99 467.75 43112.26 48072.40 2021-11-30 11:58:04.000 334 21261.99 467.75 43112.29 48072.41 2021-11-30 11:58:05.000 334 21262.01 467.73 43112.30 48072.42 2021-11-30 11:58:06.000 334 21261.99 467.75 43112.31 48072.45 2021-11-30 11:58:07.000 334 21261.98 467.72 43112.34 48072.45 2021-11-30 11:58:08.000 334 21261.99 467.68 43112.37 48072.36 2021-11-30 11:58:09.000 334 21262.04 467.60 43112.41 48072.42 2021-11-30 11:58:10.000 334 21262.07 467.50 43112.46 48072.51 2021-11-30 11:58:11.000 334 21262.07 467.47 43112.51 48072.60 2021-11-30 11:58:12.000 334 21262.10 467.50 43112.52 48072.60 2021-11-30 11:58:13.000 334 21262.05 467.60 43112.54 48072.60 2021-11-30 11:58:14.000 334 21262.01 467.65 43112.50 48072.64 2021-11-30 11:58:15.000 334 21261.98 467.68 43112.49 48072.63 2021-11-30 11:58:16.000 334 21261.96 467.69 43112.49 48072.66 2021-11-30 11:58:17.000 334 21261.96 467.71 43112.48 48072.60 2021-11-30 11:58:18.000 334 21261.90 467.76 43112.47 48072.51 2021-11-30 11:58:19.000 334 21261.85 467.79 43112.48 48072.58 2021-11-30 11:58:20.000 334 21261.80 467.78 43112.49 48072.59 2021-11-30 11:58:21.000 334 21261.77 467.79 43112.51 48072.54 2021-11-30 11:58:22.000 334 21261.77 467.81 43112.52 48072.46 2021-11-30 11:58:23.000 334 21261.75 467.84 43112.54 48072.53 2021-11-30 11:58:24.000 334 21261.71 467.91 43112.58 48072.58 2021-11-30 11:58:25.000 334 21261.62 468.06 43112.53 48072.54 2021-11-30 11:58:26.000 334 21261.53 468.25 43112.43 48072.37 2021-11-30 11:58:27.000 334 21261.49 468.37 43112.38 48072.34 2021-11-30 11:58:28.000 334 21261.47 468.40 43112.29 48072.21 2021-11-30 11:58:29.000 334 21261.45 468.46 43112.23 48072.21 2021-11-30 11:58:30.000 334 21261.47 468.49 43112.18 48072.08 2021-11-30 11:58:31.000 334 21261.47 468.50 43112.12 48072.12 2021-11-30 11:58:32.000 334 21261.45 468.50 43112.10 48072.11 2021-11-30 11:58:33.000 334 21261.42 468.47 43112.10 48072.00 2021-11-30 11:58:34.000 334 21261.43 468.43 43112.11 48071.99 2021-11-30 11:58:35.000 334 21261.47 468.41 43112.12 48072.06 2021-11-30 11:58:36.000 334 21261.53 468.40 43112.13 48072.03 2021-11-30 11:58:37.000 334 21261.58 468.33 43112.13 48072.12 2021-11-30 11:58:38.000 334 21261.64 468.16 43112.18 48072.17 2021-11-30 11:58:39.000 334 21261.70 467.97 43112.26 48072.15 2021-11-30 11:58:40.000 334 21261.75 467.86 43112.34 48072.24 2021-11-30 11:58:41.000 334 21261.79 467.76 43112.46 48072.39 2021-11-30 11:58:42.000 334 21261.90 467.65 43112.54 48072.57 2021-11-30 11:58:43.000 334 21261.94 467.58 43112.59 48072.61 2021-11-30 11:58:44.000 334 21262.01 467.53 43112.61 48072.60 2021-11-30 11:58:45.000 334 21262.05 467.50 43112.62 48072.70 2021-11-30 11:58:46.000 334 21262.10 467.45 43112.63 48072.72 2021-11-30 11:58:47.000 334 21262.17 467.42 43112.66 48072.83 2021-11-30 11:58:48.000 334 21262.23 467.36 43112.69 48072.89 2021-11-30 11:58:49.000 334 21262.30 467.29 43112.73 48072.86 2021-11-30 11:58:50.000 334 21262.32 467.20 43112.74 48072.88 2021-11-30 11:58:51.000 334 21262.36 467.15 43112.72 48073.03 2021-11-30 11:58:52.000 334 21262.40 467.10 43112.71 48072.98 2021-11-30 11:58:53.000 334 21262.45 467.06 43112.77 48073.07 2021-11-30 11:58:54.000 334 21262.51 467.03 43112.79 48073.03 2021-11-30 11:58:55.000 334 21262.52 466.99 43112.78 48073.05 2021-11-30 11:58:56.000 334 21262.56 466.93 43112.82 48073.17 2021-11-30 11:58:57.000 334 21262.61 466.90 43112.84 48073.18 2021-11-30 11:58:58.000 334 21262.61 466.88 43112.86 48073.14 2021-11-30 11:58:59.000 334 21262.65 466.82 43112.90 48073.22 2021-11-30 11:59:00.000 334 21262.66 466.82 43112.89 48073.29 2021-11-30 11:59:01.000 334 21262.70 466.79 43112.90 48073.27 2021-11-30 11:59:02.000 334 21262.74 466.74 43112.95 48073.32 2021-11-30 11:59:03.000 334 21262.69 466.73 43112.98 48073.29 2021-11-30 11:59:04.000 334 21262.68 466.71 43113.02 48073.33 2021-11-30 11:59:05.000 334 21262.70 466.68 43113.07 48073.45 2021-11-30 11:59:06.000 334 21262.71 466.66 43113.10 48073.40 2021-11-30 11:59:07.000 334 21262.69 466.66 43113.10 48073.40 2021-11-30 11:59:08.000 334 21262.68 466.68 43113.12 48073.51 2021-11-30 11:59:09.000 334 21262.68 466.68 43113.13 48073.52 2021-11-30 11:59:10.000 334 21262.70 466.68 43113.17 48073.44 2021-11-30 11:59:11.000 334 21262.66 466.69 43113.17 48073.48 2021-11-30 11:59:12.000 334 21262.69 466.70 43113.18 48073.49 2021-11-30 11:59:13.000 334 21262.66 466.70 43113.18 48073.57 2021-11-30 11:59:14.000 334 21262.64 466.71 43113.18 48073.54 2021-11-30 11:59:15.000 334 21262.62 466.74 43113.19 48073.41 2021-11-30 11:59:16.000 334 21262.59 466.76 43113.22 48073.51 2021-11-30 11:59:17.000 334 21262.55 466.80 43113.25 48073.52 2021-11-30 11:59:18.000 334 21262.51 466.82 43113.19 48073.42 2021-11-30 11:59:19.000 334 21262.44 466.89 43113.17 48073.44 2021-11-30 11:59:20.000 334 21262.39 467.01 43113.15 48073.44 2021-11-30 11:59:21.000 334 21262.35 467.09 43113.12 48073.39 2021-11-30 11:59:22.000 334 21262.27 467.11 43113.08 48073.32 2021-11-30 11:59:23.000 334 21262.23 467.11 43113.06 48073.22 2021-11-30 11:59:24.000 334 21262.24 467.13 43113.06 48073.27 2021-11-30 11:59:25.000 334 21262.21 467.15 43113.09 48073.18 2021-11-30 11:59:26.000 334 21262.16 467.20 43113.07 48073.23 2021-11-30 11:59:27.000 334 21262.14 467.23 43113.05 48073.17 2021-11-30 11:59:28.000 334 21262.15 467.23 43113.05 48073.24 2021-11-30 11:59:29.000 334 21262.13 467.25 43113.04 48073.14 2021-11-30 11:59:30.000 334 21262.13 467.26 43113.03 48073.23 2021-11-30 11:59:31.000 334 21262.13 467.27 43113.07 48073.19 2021-11-30 11:59:32.000 334 21262.10 467.30 43113.06 48073.21 2021-11-30 11:59:33.000 334 21262.06 467.32 43113.08 48073.20 2021-11-30 11:59:34.000 334 21262.02 467.37 43113.05 48073.14 2021-11-30 11:59:35.000 334 21262.00 467.39 43113.05 48073.07 2021-11-30 11:59:36.000 334 21261.97 467.41 43113.01 48073.10 2021-11-30 11:59:37.000 334 21261.92 467.48 43112.97 48073.08 2021-11-30 11:59:38.000 334 21261.89 467.55 43112.96 48073.10 2021-11-30 11:59:39.000 334 21261.83 467.58 43112.94 48072.99 2021-11-30 11:59:40.000 334 21261.83 467.52 43112.92 48072.87 2021-11-30 11:59:41.000 334 21261.84 467.48 43112.94 48072.94 2021-11-30 11:59:42.000 334 21261.86 467.40 43112.98 48072.88 2021-11-30 11:59:43.000 334 21261.90 467.35 43113.00 48073.02 2021-11-30 11:59:44.000 334 21262.01 467.35 43113.02 48073.05 2021-11-30 11:59:45.000 334 21262.00 467.34 43113.02 48073.05 2021-11-30 11:59:46.000 334 21262.03 467.36 43113.03 48073.12 2021-11-30 11:59:47.000 334 21262.04 467.43 43113.03 48073.15 2021-11-30 11:59:48.000 334 21262.03 467.43 43112.98 48073.08 2021-11-30 11:59:49.000 334 21262.06 467.35 43112.98 48073.15 2021-11-30 11:59:50.000 334 21262.14 467.32 43112.98 48073.10 2021-11-30 11:59:51.000 334 21262.20 467.28 43113.00 48073.10 2021-11-30 11:59:52.000 334 21262.30 467.27 43113.04 48073.27 2021-11-30 11:59:53.000 334 21262.35 467.24 43113.05 48073.24 2021-11-30 11:59:54.000 334 21262.40 467.20 43113.06 48073.31 2021-11-30 11:59:55.000 334 21262.46 467.17 43113.09 48073.27 2021-11-30 11:59:56.000 334 21262.55 467.11 43113.09 48073.29 2021-11-30 11:59:57.000 334 21262.57 467.13 43113.08 48073.37 2021-11-30 11:59:58.000 334 21262.58 467.22 43113.07 48073.43 2021-11-30 11:59:59.000 334 21262.63 467.25 43113.02 48073.37 2021-11-30 12:00:00.000 334 21262.73 467.23 43112.94 48073.41 2021-11-30 12:00:01.000 334 21262.75 467.19 43112.93 48073.40 2021-11-30 12:00:02.000 334 21262.82 467.16 43112.92 48073.30 2021-11-30 12:00:03.000 334 21262.87 467.12 43112.94 48073.40 2021-11-30 12:00:04.000 334 21262.86 467.08 43112.98 48073.47 2021-11-30 12:00:05.000 334 21262.84 467.06 43113.00 48073.46 2021-11-30 12:00:06.000 334 21262.85 467.03 43113.04 48073.47 2021-11-30 12:00:07.000 334 21262.87 466.99 43113.08 48073.44 2021-11-30 12:00:08.000 334 21262.86 466.95 43113.09 48073.55 2021-11-30 12:00:09.000 334 21262.89 466.93 43113.09 48073.62 2021-11-30 12:00:10.000 334 21262.91 466.90 43113.12 48073.54 2021-11-30 12:00:11.000 334 21262.91 466.91 43113.16 48073.66 2021-11-30 12:00:12.000 334 21262.90 466.90 43113.18 48073.55 2021-11-30 12:00:13.000 334 21262.93 466.91 43113.19 48073.71 2021-11-30 12:00:14.000 334 21262.93 466.89 43113.20 48073.67 2021-11-30 12:00:15.000 334 21262.93 466.90 43113.22 48073.60 2021-11-30 12:00:16.000 334 21262.92 466.90 43113.21 48073.71 2021-11-30 12:00:17.000 334 21262.93 466.89 43113.22 48073.75 2021-11-30 12:00:18.000 334 21262.92 466.87 43113.26 48073.65 2021-11-30 12:00:19.000 334 21262.95 466.86 43113.21 48073.68 2021-11-30 12:00:20.000 334 21262.98 466.86 43113.25 48073.75 2021-11-30 12:00:21.000 334 21262.97 466.85 43113.26 48073.69 2021-11-30 12:00:22.000 334 21262.94 466.88 43113.22 48073.74 2021-11-30 12:00:23.000 334 21262.93 466.89 43113.24 48073.68 2021-11-30 12:00:24.000 334 21262.91 466.89 43113.25 48073.68 2021-11-30 12:00:25.000 334 21262.90 466.90 43113.24 48073.76 2021-11-30 12:00:26.000 334 21262.94 466.93 43113.25 48073.69 2021-11-30 12:00:27.000 334 21262.90 466.98 43113.23 48073.71 2021-11-30 12:00:28.000 334 21262.90 466.96 43113.19 48073.61 2021-11-30 12:00:29.000 334 21262.89 466.95 43113.13 48073.67 2021-11-30 12:00:30.000 334 21262.86 466.98 43113.13 48073.66 2021-11-30 12:00:31.000 334 21262.85 467.00 43113.15 48073.56 2021-11-30 12:00:32.000 334 21262.84 467.03 43113.14 48073.59 2021-11-30 12:00:33.000 334 21262.83 467.03 43113.11 48073.62 2021-11-30 12:00:34.000 334 21262.82 467.03 43113.12 48073.54 2021-11-30 12:00:35.000 334 21262.78 467.05 43113.12 48073.49 2021-11-30 12:00:36.000 334 21262.71 467.06 43113.16 48073.58 2021-11-30 12:00:37.000 334 21262.67 467.07 43113.13 48073.47 2021-11-30 12:00:38.000 334 21262.64 467.12 43113.13 48073.54 2021-11-30 12:00:39.000 334 21262.61 467.11 43113.11 48073.43 2021-11-30 12:00:40.000 334 21262.62 467.11 43113.06 48073.38 2021-11-30 12:00:41.000 334 21262.60 467.10 43113.07 48073.46 2021-11-30 12:00:42.000 334 21262.58 467.12 43113.04 48073.41 2021-11-30 12:00:43.000 334 21262.53 467.16 43113.02 48073.44 2021-11-30 12:00:44.000 334 21262.52 467.21 43113.00 48073.33 2021-11-30 12:00:45.000 334 21262.48 467.20 43112.95 48073.24 2021-11-30 12:00:46.000 334 21262.47 467.17 43112.93 48073.29 2021-11-30 12:00:47.000 334 21262.47 467.14 43112.92 48073.23 2021-11-30 12:00:48.000 334 21262.48 467.09 43112.93 48073.17 2021-11-30 12:00:49.000 334 21262.52 467.04 43112.96 48073.20 2021-11-30 12:00:50.000 334 21262.55 467.00 43112.98 48073.20 2021-11-30 12:00:51.000 334 21262.55 466.96 43112.99 48073.31 2021-11-30 12:00:52.000 334 21262.55 466.93 43112.99 48073.27 2021-11-30 12:00:53.000 334 21262.57 466.87 43113.03 48073.37 2021-11-30 12:00:54.000 334 21262.60 466.85 43113.05 48073.35 2021-11-30 12:00:55.000 334 21262.60 466.86 43113.07 48073.36 2021-11-30 12:00:56.000 334 21262.59 466.84 43113.05 48073.32 2021-11-30 12:00:57.000 334 21262.63 466.80 43113.10 48073.43 2021-11-30 12:00:58.000 334 21262.65 466.77 43113.09 48073.48 2021-11-30 12:00:59.000 334 21262.64 466.76 43113.14 48073.41 2021-11-30 12:01:00.000 334 21262.68 466.75 43113.14 48073.52 2021-11-30 12:01:01.000 334 21262.67 466.78 43113.12 48073.42 2021-11-30 12:01:02.000 334 21262.67 466.78 43113.13 48073.48 2021-11-30 12:01:03.000 334 21262.67 466.81 43113.10 48073.52 2021-11-30 12:01:04.000 334 21262.65 466.84 43113.06 48073.37 2021-11-30 12:01:05.000 334 21262.68 466.83 43113.05 48073.40 2021-11-30 12:01:06.000 334 21262.70 466.83 43113.01 48073.42 2021-11-30 12:01:07.000 334 21262.71 466.78 43113.01 48073.37 2021-11-30 12:01:08.000 334 21262.69 466.72 43113.02 48073.33 2021-11-30 12:01:09.000 334 21262.72 466.68 43113.02 48073.43 2021-11-30 12:01:10.000 334 21262.74 466.64 43113.01 48073.34 2021-11-30 12:01:11.000 334 21262.75 466.60 43113.02 48073.44 2021-11-30 12:01:12.000 334 21262.79 466.56 43113.07 48073.40 2021-11-30 12:01:13.000 334 21262.79 466.50 43113.10 48073.38 2021-11-30 12:01:14.000 334 21262.83 466.44 43113.15 48073.51 2021-11-30 12:01:15.000 334 21262.89 466.39 43113.17 48073.55 2021-11-30 12:01:16.000 334 21262.90 466.36 43113.19 48073.59 2021-11-30 12:01:17.000 334 21262.92 466.33 43113.23 48073.59 2021-11-30 12:01:18.000 334 21262.94 466.32 43113.22 48073.59 2021-11-30 12:01:19.000 334 21262.98 466.32 43113.23 48073.73 2021-11-30 12:01:20.000 334 21262.95 466.32 43113.27 48073.71 2021-11-30 12:01:21.000 334 21262.95 466.30 43113.30 48073.66 2021-11-30 12:01:22.000 334 21262.92 466.31 43113.30 48073.72 2021-11-30 12:01:23.000 334 21262.91 466.32 43113.29 48073.71 2021-11-30 12:01:24.000 334 21262.89 466.39 43113.29 48073.78 2021-11-30 12:01:25.000 334 21262.88 466.43 43113.26 48073.68 2021-11-30 12:01:26.000 334 21262.85 466.48 43113.24 48073.66 2021-11-30 12:01:27.000 334 21262.83 466.49 43113.20 48073.64 2021-11-30 12:01:28.000 334 21262.86 466.50 43113.17 48073.54 2021-11-30 12:01:29.000 334 21262.87 466.49 43113.17 48073.51 2021-11-30 12:01:30.000 334 21262.85 466.49 43113.15 48073.59 2021-11-30 12:01:31.000 334 21262.85 466.50 43113.16 48073.58 2021-11-30 12:01:32.000 334 21262.83 466.52 43113.15 48073.47 2021-11-30 12:01:33.000 334 21262.87 466.52 43113.17 48073.55 2021-11-30 12:01:34.000 334 21262.86 466.46 43113.20 48073.53 2021-11-30 12:01:35.000 334 21262.82 466.47 43113.19 48073.63 2021-11-30 12:01:36.000 334 21262.85 466.46 43113.20 48073.57 2021-11-30 12:01:37.000 334 21262.84 466.47 43113.23 48073.52 2021-11-30 12:01:38.000 334 21262.81 466.48 43113.22 48073.62 2021-11-30 12:01:39.000 334 21262.83 466.46 43113.24 48073.58 2021-11-30 12:01:40.000 334 21262.84 466.50 43113.24 48073.68 2021-11-30 12:01:41.000 334 21262.80 466.49 43113.25 48073.57 2021-11-30 12:01:42.000 334 21262.79 466.51 43113.25 48073.54 2021-11-30 12:01:43.000 334 21262.77 466.56 43113.21 48073.64 2021-11-30 12:01:44.000 334 21262.77 466.60 43113.19 48073.57 2021-11-30 12:01:45.000 334 21262.75 466.64 43113.20 48073.48 2021-11-30 12:01:46.000 334 21262.73 466.66 43113.19 48073.57 2021-11-30 12:01:47.000 334 21262.72 466.72 43113.16 48073.56 2021-11-30 12:01:48.000 334 21262.69 466.78 43113.16 48073.48 2021-11-30 12:01:49.000 334 21262.66 466.82 43113.14 48073.45 2021-11-30 12:01:50.000 334 21262.62 466.87 43113.11 48073.53 2021-11-30 12:01:51.000 334 21262.64 466.92 43113.07 48073.41 2021-11-30 12:01:52.000 334 21262.66 466.98 43113.04 48073.34 2021-11-30 12:01:53.000 334 21262.68 467.00 43113.00 48073.40 2021-11-30 12:01:54.000 334 21262.70 467.03 43112.94 48073.31 2021-11-30 12:01:55.000 334 21262.69 467.06 43112.91 48073.29 2021-11-30 12:01:56.000 334 21262.68 467.03 43112.90 48073.33 2021-11-30 12:01:57.000 334 21262.69 467.05 43112.91 48073.32 2021-11-30 12:01:58.000 334 21262.72 467.05 43112.90 48073.25 2021-11-30 12:01:59.000 334 21262.74 467.01 43112.88 48073.30 2021-11-30 12:02:00.000 334 21262.77 466.99 43112.93 48073.36 2021-11-30 12:02:01.000 334 21262.77 466.98 43112.95 48073.32 2021-11-30 12:02:02.000 334 21262.78 466.97 43112.94 48073.33 2021-11-30 12:02:03.000 334 21262.78 466.98 43112.92 48073.37 2021-11-30 12:02:04.000 334 21262.79 466.97 43112.97 48073.44 2021-11-30 12:02:05.000 334 21262.76 466.95 43112.97 48073.40 2021-11-30 12:02:06.000 334 21262.74 466.89 43112.97 48073.38 2021-11-30 12:02:07.000 334 21262.74 466.86 43112.98 48073.30 2021-11-30 12:02:08.000 334 21262.70 466.86 43113.02 48073.42 2021-11-30 12:02:09.000 334 21262.67 466.87 43113.03 48073.43 2021-11-30 12:02:10.000 334 21262.69 466.85 43113.03 48073.33 2021-11-30 12:02:11.000 334 21262.70 466.85 43113.02 48073.36 2021-11-30 12:02:12.000 334 21262.70 466.84 43113.01 48073.49 2021-11-30 12:02:13.000 334 21262.70 466.83 43113.01 48073.40 2021-11-30 12:02:14.000 334 21262.73 466.81 43113.01 48073.36 2021-11-30 12:02:15.000 334 21262.73 466.79 43113.01 48073.40 2021-11-30 12:02:16.000 334 21262.72 466.76 43113.03 48073.35 2021-11-30 12:02:17.000 334 21262.70 466.75 43112.99 48073.32 2021-11-30 12:02:18.000 334 21262.69 466.73 43112.98 48073.41 2021-11-30 12:02:19.000 334 21262.66 466.72 43112.97 48073.37 2021-11-30 12:02:20.000 334 21262.64 466.72 43112.96 48073.29 2021-11-30 12:02:21.000 334 21262.63 466.72 43112.93 48073.27 2021-11-30 12:02:22.000 334 21262.59 466.79 43112.89 48073.34 2021-11-30 12:02:23.000 334 21262.54 466.84 43112.86 48073.24 2021-11-30 12:02:24.000 334 21262.52 466.84 43112.86 48073.13 2021-11-30 12:02:25.000 334 21262.51 466.82 43112.82 48073.17 2021-11-30 12:02:26.000 334 21262.49 466.83 43112.79 48073.15 2021-11-30 12:02:27.000 334 21262.49 466.84 43112.76 48073.08 2021-11-30 12:02:28.000 334 21262.46 466.89 43112.76 48073.08 2021-11-30 12:02:29.000 334 21262.44 466.96 43112.74 48073.01 2021-11-30 12:02:30.000 334 21262.43 466.98 43112.68 48073.03 2021-11-30 12:02:31.000 334 21262.44 466.92 43112.71 48072.93 2021-11-30 12:02:32.000 334 21262.47 466.89 43112.73 48073.00 2021-11-30 12:02:33.000 334 21262.49 466.86 43112.77 48073.02 2021-11-30 12:02:34.000 334 21262.51 466.82 43112.78 48073.02 2021-11-30 12:02:35.000 334 21262.56 466.81 43112.78 48073.15 2021-11-30 12:02:36.000 334 21262.62 466.82 43112.83 48073.08 2021-11-30 12:02:37.000 334 21262.61 466.86 43112.86 48073.25 2021-11-30 12:02:38.000 334 21262.60 466.87 43112.87 48073.21 2021-11-30 12:02:39.000 334 21262.60 466.84 43112.89 48073.22 2021-11-30 12:02:40.000 334 21262.67 466.72 43112.89 48073.17 2021-11-30 12:02:41.000 334 21262.69 466.64 43112.96 48073.25 2021-11-30 12:02:42.000 334 21262.75 466.58 43113.01 48073.36 2021-11-30 12:02:43.000 334 21262.75 466.56 43113.09 48073.41 2021-11-30 12:02:44.000 334 21262.75 466.55 43113.16 48073.42 2021-11-30 12:02:45.000 334 21262.75 466.55 43113.20 48073.51 2021-11-30 12:02:46.000 334 21262.78 466.53 43113.19 48073.50 2021-11-30 12:02:47.000 334 21262.77 466.51 43113.23 48073.62 2021-11-30 12:02:48.000 334 21262.79 466.49 43113.26 48073.58 2021-11-30 12:02:49.000 334 21262.81 466.47 43113.26 48073.56 2021-11-30 12:02:50.000 334 21262.84 466.49 43113.29 48073.69 2021-11-30 12:02:51.000 334 21262.86 466.49 43113.31 48073.65 2021-11-30 12:02:52.000 334 21262.85 466.50 43113.30 48073.74 2021-11-30 12:02:53.000 334 21262.85 466.53 43113.29 48073.67 2021-11-30 12:02:54.000 334 21262.88 466.54 43113.33 48073.72 2021-11-30 12:02:55.000 334 21262.91 466.58 43113.33 48073.79 2021-11-30 12:02:56.000 334 21262.94 466.58 43113.32 48073.75 2021-11-30 12:02:57.000 334 21262.92 466.64 43113.29 48073.80 2021-11-30 12:02:58.000 334 21262.91 466.67 43113.27 48073.69 2021-11-30 12:02:59.000 334 21262.92 466.66 43113.27 48073.72 2021-11-30 12:03:00.000 334 21262.94 466.66 43113.24 48073.80 2021-11-30 12:03:01.000 334 21262.96 466.62 43113.26 48073.71 2021-11-30 12:03:02.000 334 21262.97 466.63 43113.26 48073.71 2021-11-30 12:03:03.000 334 21262.98 466.62 43113.28 48073.71 2021-11-30 12:03:04.000 334 21262.99 466.57 43113.33 48073.82 2021-11-30 12:03:05.000 334 21262.97 466.54 43113.38 48073.83 2021-11-30 12:03:06.000 334 21262.98 466.55 43113.38 48073.86 2021-11-30 12:03:07.000 334 21262.97 466.53 43113.39 48073.82 2021-11-30 12:03:08.000 334 21262.96 466.52 43113.43 48073.86 2021-11-30 12:03:09.000 334 21262.96 466.52 43113.42 48073.81 2021-11-30 12:03:10.000 334 21262.96 466.56 43113.42 48073.92 2021-11-30 12:03:11.000 334 21262.92 466.56 43113.42 48073.88 2021-11-30 12:03:12.000 334 21262.91 466.58 43113.39 48073.92 2021-11-30 12:03:13.000 334 21262.89 466.60 43113.39 48073.89 2021-11-30 12:03:14.000 334 21262.96 466.58 43113.38 48073.86 2021-11-30 12:03:15.000 334 21262.97 466.59 43113.33 48073.88 2021-11-30 12:03:16.000 334 21263.01 466.61 43113.31 48073.80 2021-11-30 12:03:17.000 334 21262.99 466.62 43113.32 48073.76 2021-11-30 12:03:18.000 334 21262.97 466.63 43113.28 48073.86 2021-11-30 12:03:19.000 334 21262.98 466.64 43113.24 48073.76 2021-11-30 12:03:20.000 334 21262.97 466.62 43113.24 48073.70 2021-11-30 12:03:21.000 334 21262.92 466.59 43113.28 48073.71 2021-11-30 12:03:22.000 334 21262.88 466.60 43113.28 48073.77 2021-11-30 12:03:23.000 334 21262.85 466.58 43113.31 48073.76 2021-11-30 12:03:24.000 334 21262.85 466.57 43113.31 48073.69 2021-11-30 12:03:25.000 334 21262.86 466.59 43113.34 48073.72 2021-11-30 12:03:26.000 334 21262.84 466.63 43113.31 48073.78 2021-11-30 12:03:27.000 334 21262.83 466.65 43113.31 48073.73 2021-11-30 12:03:28.000 334 21262.86 466.66 43113.29 48073.70 2021-11-30 12:03:29.000 334 21262.85 466.70 43113.27 48073.78 2021-11-30 12:03:30.000 334 21262.86 466.68 43113.26 48073.70 2021-11-30 12:03:31.000 334 21262.85 466.69 43113.27 48073.73 2021-11-30 12:03:32.000 334 21262.87 466.69 43113.24 48073.66 2021-11-30 12:03:33.000 334 21262.88 466.69 43113.26 48073.68 2021-11-30 12:03:34.000 334 21262.91 466.68 43113.24 48073.73 2021-11-30 12:03:35.000 334 21262.93 466.69 43113.24 48073.68 2021-11-30 12:03:36.000 334 21262.93 466.71 43113.21 48073.62 2021-11-30 12:03:37.000 334 21262.92 466.70 43113.19 48073.66 2021-11-30 12:03:38.000 334 21262.90 466.69 43113.18 48073.66 2021-11-30 12:03:39.000 334 21262.91 466.69 43113.19 48073.72 2021-11-30 12:03:40.000 334 21262.93 466.67 43113.19 48073.63 2021-11-30 12:03:41.000 334 21262.89 466.66 43113.18 48073.60 2021-11-30 12:03:42.000 334 21262.93 466.67 43113.20 48073.71 2021-11-30 12:03:43.000 334 21262.95 466.65 43113.18 48073.65 2021-11-30 12:03:44.000 334 21262.94 466.64 43113.15 48073.56 2021-11-30 12:03:45.000 334 21262.95 466.65 43113.12 48073.64 2021-11-30 12:03:46.000 334 21262.95 466.63 43113.12 48073.67 2021-11-30 12:03:47.000 334 21263.00 466.64 43113.12 48073.63 2021-11-30 12:03:48.000 334 21263.00 466.62 43113.10 48073.62 2021-11-30 12:03:49.000 334 21262.98 466.60 43113.07 48073.54 2021-11-30 12:03:50.000 334 21262.92 466.59 43113.06 48073.62 2021-11-30 12:03:51.000 334 21262.92 466.57 43113.10 48073.56 2021-11-30 12:03:52.000 334 21262.91 466.56 43113.08 48073.47 2021-11-30 12:03:53.000 334 21262.88 466.56 43113.08 48073.57 2021-11-30 12:03:54.000 334 21262.92 466.52 43113.09 48073.47 2021-11-30 12:03:55.000 334 21262.95 466.48 43113.09 48073.58 2021-11-30 12:03:56.000 334 21262.98 466.43 43113.10 48073.49 2021-11-30 12:03:57.000 334 21262.96 466.41 43113.07 48073.58 2021-11-30 12:03:58.000 334 21262.95 466.42 43113.05 48073.54 2021-11-30 12:03:59.000 334 21262.96 466.42 43113.07 48073.55 2021-11-30 12:04:00.000 334 21262.97 466.39 43113.08 48073.47 2021-11-30 12:04:01.000 334 21262.98 466.41 43113.03 48073.58 2021-11-30 12:04:02.000 334 21262.99 466.41 43113.02 48073.58 2021-11-30 12:04:03.000 334 21262.98 466.43 43113.01 48073.51 2021-11-30 12:04:04.000 334 21262.94 466.46 43113.01 48073.54 2021-11-30 12:04:05.000 334 21262.93 466.48 43112.98 48073.41 2021-11-30 12:04:06.000 334 21262.90 466.51 43112.96 48073.46 2021-11-30 12:04:07.000 334 21262.93 466.46 43112.91 48073.42 2021-11-30 12:04:08.000 334 21262.91 466.44 43112.91 48073.46 2021-11-30 12:04:09.000 334 21262.86 466.43 43112.90 48073.35 2021-11-30 12:04:10.000 334 21262.86 466.42 43112.90 48073.38 2021-11-30 12:04:11.000 334 21262.86 466.40 43112.91 48073.33 2021-11-30 12:04:12.000 334 21262.87 466.39 43112.89 48073.36 2021-11-30 12:04:13.000 334 21262.87 466.40 43112.88 48073.41 2021-11-30 12:04:14.000 334 21262.92 466.39 43112.90 48073.35 2021-11-30 12:04:15.000 334 21262.96 466.40 43112.92 48073.44 2021-11-30 12:04:16.000 334 21262.94 466.41 43112.93 48073.33 2021-11-30 12:04:17.000 334 21262.97 466.42 43112.95 48073.44 2021-11-30 12:04:18.000 334 21262.96 466.44 43112.95 48073.47 2021-11-30 12:04:19.000 334 21262.99 466.42 43112.94 48073.44 2021-11-30 12:04:20.000 334 21263.03 466.42 43112.94 48073.41 2021-11-30 12:04:21.000 334 21263.00 466.45 43112.93 48073.46 2021-11-30 12:04:22.000 334 21263.03 466.46 43112.94 48073.51 2021-11-30 12:04:23.000 334 21262.98 466.45 43112.94 48073.56 2021-11-30 12:04:24.000 334 21263.00 466.48 43112.96 48073.44 2021-11-30 12:04:25.000 334 21263.05 466.47 43112.94 48073.43 2021-11-30 12:04:26.000 334 21263.01 466.54 43112.96 48073.53 2021-11-30 12:04:27.000 334 21262.96 466.65 43112.91 48073.43 2021-11-30 12:04:28.000 334 21262.90 466.73 43112.83 48073.43 2021-11-30 12:04:29.000 334 21262.86 466.75 43112.78 48073.33 2021-11-30 12:04:30.000 334 21262.83 466.76 43112.76 48073.26 2021-11-30 12:04:31.000 334 21262.83 466.79 43112.69 48073.17 2021-11-30 12:04:32.000 334 21262.81 466.80 43112.67 48073.18 2021-11-30 12:04:33.000 334 21262.82 466.82 43112.61 48073.11 2021-11-30 12:04:34.000 334 21262.84 466.80 43112.61 48073.13 2021-11-30 12:04:35.000 334 21262.85 466.78 43112.62 48073.13 2021-11-30 12:04:36.000 334 21262.83 466.78 43112.62 48073.18 2021-11-30 12:04:37.000 334 21262.83 466.79 43112.59 48073.09 2021-11-30 12:04:38.000 334 21262.83 466.85 43112.56 48073.04 2021-11-30 12:04:39.000 334 21262.82 466.88 43112.56 48073.12 2021-11-30 12:04:40.000 334 21262.80 466.90 43112.51 48073.00 2021-11-30 12:04:41.000 334 21262.78 466.91 43112.50 48073.06 2021-11-30 12:04:42.000 334 21262.75 466.94 43112.49 48072.99 2021-11-30 12:04:43.000 334 21262.76 466.95 43112.53 48072.92 2021-11-30 12:04:44.000 334 21262.73 466.97 43112.51 48072.94 2021-11-30 12:04:45.000 334 21262.70 466.98 43112.55 48072.94 2021-11-30 12:04:46.000 334 21262.69 466.97 43112.50 48072.87 2021-11-30 12:04:47.000 334 21262.74 466.94 43112.51 48072.82 2021-11-30 12:04:48.000 334 21262.73 466.93 43112.53 48072.92 2021-11-30 12:04:49.000 334 21262.72 466.93 43112.50 48072.93 2021-11-30 12:04:50.000 334 21262.75 466.91 43112.52 48072.93 2021-11-30 12:04:51.000 334 21262.72 466.91 43112.54 48072.92 2021-11-30 12:04:52.000 334 21262.75 466.90 43112.53 48072.87 2021-11-30 12:04:53.000 334 21262.77 466.88 43112.55 48072.96 2021-11-30 12:04:54.000 334 21262.81 466.84 43112.58 48073.06 2021-11-30 12:04:55.000 334 21262.82 466.84 43112.58 48073.01 2021-11-30 12:04:56.000 334 21262.88 466.85 43112.60 48073.06 2021-11-30 12:04:57.000 334 21262.94 466.87 43112.62 48073.01 2021-11-30 12:04:58.000 334 21262.89 466.97 43112.59 48073.08 2021-11-30 12:04:59.000 334 21262.84 467.11 43112.53 48073.13 2021-11-30 12:05:00.000 334 21262.85 467.18 43112.47 48072.99 2021-11-30 12:05:01.000 334 21262.87 467.17 43112.37 48072.89 2021-11-30 12:05:02.000 334 21262.88 467.14 43112.34 48072.89 2021-11-30 12:05:03.000 334 21262.90 467.08 43112.34 48072.92 2021-11-30 12:05:04.000 334 21262.95 467.03 43112.36 48072.85 2021-11-30 12:05:05.000 334 21263.00 466.99 43112.39 48072.80 2021-11-30 12:05:06.000 334 21263.00 466.96 43112.39 48072.90 2021-11-30 12:05:07.000 334 21263.04 466.92 43112.40 48072.90 2021-11-30 12:05:08.000 334 21263.02 466.89 43112.40 48073.02 2021-11-30 12:05:09.000 334 21263.01 466.85 43112.45 48072.98 2021-11-30 12:05:10.000 334 21263.02 466.84 43112.47 48072.93 2021-11-30 12:05:11.000 334 21263.04 466.81 43112.47 48073.03 2021-11-30 12:05:12.000 334 21263.08 466.75 43112.51 48072.98 2021-11-30 12:05:13.000 334 21263.09 466.72 43112.52 48073.13 2021-11-30 12:05:14.000 334 21263.08 466.75 43112.52 48073.08 2021-11-30 12:05:15.000 334 21263.10 466.76 43112.52 48073.07 2021-11-30 12:05:16.000 334 21263.10 466.75 43112.52 48073.12 2021-11-30 12:05:17.000 334 21263.12 466.75 43112.49 48073.19 2021-11-30 12:05:18.000 334 21263.16 466.74 43112.53 48073.10 2021-11-30 12:05:19.000 334 21263.15 466.70 43112.55 48073.18 2021-11-30 12:05:20.000 334 21263.15 466.68 43112.57 48073.11 2021-11-30 12:05:21.000 334 21263.15 466.64 43112.56 48073.20 2021-11-30 12:05:22.000 334 21263.14 466.62 43112.58 48073.09 2021-11-30 12:05:23.000 334 21263.16 466.58 43112.58 48073.20 2021-11-30 12:05:24.000 334 21263.17 466.57 43112.63 48073.17 2021-11-30 12:05:25.000 334 21263.15 466.54 43112.67 48073.20 2021-11-30 12:05:26.000 334 21263.18 466.53 43112.69 48073.27 2021-11-30 12:05:27.000 334 21263.15 466.56 43112.74 48073.35 2021-11-30 12:05:28.000 334 21263.15 466.57 43112.71 48073.23 2021-11-30 12:05:29.000 334 21263.11 466.64 43112.66 48073.25 2021-11-30 12:05:30.000 334 21263.08 466.70 43112.62 48073.28 2021-11-30 12:05:31.000 334 21263.08 466.73 43112.59 48073.15 2021-11-30 12:05:32.000 334 21263.01 466.80 43112.55 48073.17 2021-11-30 12:05:33.000 334 21262.98 466.84 43112.53 48073.03 2021-11-30 12:05:34.000 334 21262.99 466.81 43112.47 48073.00 2021-11-30 12:05:35.000 334 21262.96 466.75 43112.45 48072.93 2021-11-30 12:05:36.000 334 21262.94 466.74 43112.46 48073.05 2021-11-30 12:05:37.000 334 21262.96 466.71 43112.53 48072.97 2021-11-30 12:05:38.000 334 21262.91 466.78 43112.52 48073.06 2021-11-30 12:05:39.000 334 21262.90 466.82 43112.50 48073.02 2021-11-30 12:05:40.000 334 21262.92 466.83 43112.51 48072.95 2021-11-30 12:05:41.000 334 21262.91 466.82 43112.49 48073.02 2021-11-30 12:05:42.000 334 21262.94 466.82 43112.48 48073.00 2021-11-30 12:05:43.000 334 21262.94 466.80 43112.50 48072.91 2021-11-30 12:05:44.000 334 21262.96 466.77 43112.49 48072.95 2021-11-30 12:05:45.000 334 21262.97 466.73 43112.52 48073.08 2021-11-30 12:05:46.000 334 21262.97 466.73 43112.57 48073.09 2021-11-30 12:05:47.000 334 21262.98 466.74 43112.59 48073.09 2021-11-30 12:05:48.000 334 21262.97 466.70 43112.62 48073.06 2021-11-30 12:05:49.000 334 21263.02 466.65 43112.66 48073.05 2021-11-30 12:05:50.000 334 21263.00 466.65 43112.69 48073.16 2021-11-30 12:05:51.000 334 21262.99 466.63 43112.70 48073.22 2021-11-30 12:05:52.000 334 21262.99 466.62 43112.69 48073.14 2021-11-30 12:05:53.000 334 21262.98 466.63 43112.74 48073.25 2021-11-30 12:05:54.000 334 21262.95 466.63 43112.74 48073.14 2021-11-30 12:05:55.000 334 21262.95 466.66 43112.75 48073.24 2021-11-30 12:05:56.000 334 21262.99 466.64 43112.79 48073.29 2021-11-30 12:05:57.000 334 21263.00 466.62 43112.77 48073.21 2021-11-30 12:05:58.000 334 21262.98 466.62 43112.80 48073.19 2021-11-30 12:05:59.000 334 21262.96 466.64 43112.82 48073.25 2021-11-30 12:06:00.000 334 21262.98 466.60 43112.81 48073.31 2021-11-30 12:06:01.000 334 21263.01 466.56 43112.85 48073.39 2021-11-30 12:06:02.000 334 21263.04 466.55 43112.87 48073.35 2021-11-30 12:06:03.000 334 21263.07 466.52 43112.88 48073.40 2021-11-30 12:06:04.000 334 21263.06 466.56 43112.92 48073.46 2021-11-30 12:06:05.000 334 21263.07 466.52 43112.93 48073.42 2021-11-30 12:06:06.000 334 21263.11 466.52 43112.92 48073.49 2021-11-30 12:06:07.000 334 21263.13 466.53 43112.92 48073.42 2021-11-30 12:06:08.000 334 21263.19 466.52 43112.95 48073.51 2021-11-30 12:06:09.000 334 21263.20 466.53 43112.98 48073.46 2021-11-30 12:06:10.000 334 21263.22 466.51 43113.02 48073.62 2021-11-30 12:06:11.000 334 21263.25 466.48 43113.01 48073.53 2021-11-30 12:06:12.000 334 21263.28 466.45 43113.03 48073.66 2021-11-30 12:06:13.000 334 21263.30 466.43 43113.07 48073.57 2021-11-30 12:06:14.000 334 21263.34 466.41 43113.11 48073.67 2021-11-30 12:06:15.000 334 21263.37 466.40 43113.16 48073.79 2021-11-30 12:06:16.000 334 21263.40 466.40 43113.19 48073.73 2021-11-30 12:06:17.000 334 21263.43 466.40 43113.18 48073.82 2021-11-30 12:06:18.000 334 21263.47 466.39 43113.19 48073.75 2021-11-30 12:06:19.000 334 21263.47 466.38 43113.21 48073.86 2021-11-30 12:06:20.000 334 21263.45 466.36 43113.22 48073.91 2021-11-30 12:06:21.000 334 21263.42 466.36 43113.22 48073.81 2021-11-30 12:06:22.000 334 21263.40 466.34 43113.21 48073.86 2021-11-30 12:06:23.000 334 21263.39 466.34 43113.29 48073.83 2021-11-30 12:06:24.000 334 21263.35 466.36 43113.30 48073.96 2021-11-30 12:06:25.000 334 21263.35 466.35 43113.33 48073.90 2021-11-30 12:06:26.000 334 21263.37 466.35 43113.33 48073.84 2021-11-30 12:06:27.000 334 21263.32 466.36 43113.32 48073.95 2021-11-30 12:06:28.000 334 21263.33 466.37 43113.30 48073.94 2021-11-30 12:06:29.000 334 21263.33 466.36 43113.30 48073.94 2021-11-30 12:06:30.000 334 21263.35 466.34 43113.33 48073.86 2021-11-30 12:06:31.000 334 21263.33 466.34 43113.31 48073.86 2021-11-30 12:06:32.000 334 21263.31 466.34 43113.31 48073.87 2021-11-30 12:06:33.000 334 21263.31 466.36 43113.30 48073.94 2021-11-30 12:06:34.000 334 21263.31 466.35 43113.31 48073.83 2021-11-30 12:06:35.000 334 21263.28 466.33 43113.30 48073.95 2021-11-30 12:06:36.000 334 21263.34 466.27 43113.32 48073.85 2021-11-30 12:06:37.000 334 21263.38 466.23 43113.33 48073.85 2021-11-30 12:06:38.000 334 21263.40 466.19 43113.35 48074.01 2021-11-30 12:06:39.000 334 21263.39 466.20 43113.33 48073.93 2021-11-30 12:06:40.000 334 21263.38 466.20 43113.32 48073.99 2021-11-30 12:06:41.000 334 21263.37 466.20 43113.33 48073.88 2021-11-30 12:06:42.000 334 21263.38 466.19 43113.31 48073.97 2021-11-30 12:06:43.000 334 21263.40 466.18 43113.33 48074.01 2021-11-30 12:06:44.000 334 21263.39 466.18 43113.33 48073.95 2021-11-30 12:06:45.000 334 21263.41 466.20 43113.31 48073.96 2021-11-30 12:06:46.000 334 21263.41 466.20 43113.31 48074.02 2021-11-30 12:06:47.000 334 21263.41 466.19 43113.28 48073.88 2021-11-30 12:06:48.000 334 21263.41 466.18 43113.29 48073.88 2021-11-30 12:06:49.000 334 21263.41 466.14 43113.30 48073.95 2021-11-30 12:06:50.000 334 21263.39 466.11 43113.29 48073.91 2021-11-30 12:06:51.000 334 21263.38 466.05 43113.30 48073.94 2021-11-30 12:06:52.000 334 21263.36 466.03 43113.28 48073.82 2021-11-30 12:06:53.000 334 21263.34 466.01 43113.34 48073.94 2021-11-30 12:06:54.000 334 21263.35 465.94 43113.34 48074.02 2021-11-30 12:06:55.000 334 21263.37 465.90 43113.37 48073.94 2021-11-30 12:06:56.000 334 21263.37 465.91 43113.40 48074.00 2021-11-30 12:06:57.000 334 21263.38 465.88 43113.43 48073.96 2021-11-30 12:06:58.000 334 21263.40 465.86 43113.46 48074.11 2021-11-30 12:06:59.000 334 21263.40 465.84 43113.51 48074.07 2021-11-30 12:07:00.000 334 21263.44 465.82 43113.51 48074.02 2021-11-30 12:07:01.000 334 21263.44 465.81 43113.51 48074.15 2021-11-30 12:07:02.000 334 21263.46 465.81 43113.51 48074.06 2021-11-30 12:07:03.000 334 21263.43 465.83 43113.49 48074.14 2021-11-30 12:07:04.000 334 21263.38 465.88 43113.43 48074.03 2021-11-30 12:07:05.000 334 21263.38 465.92 43113.38 48074.02 2021-11-30 12:07:06.000 334 21263.36 465.92 43113.37 48074.09 2021-11-30 12:07:07.000 334 21263.34 465.96 43113.31 48073.94 2021-11-30 12:07:08.000 334 21263.34 465.97 43113.30 48073.87 2021-11-30 12:07:09.000 334 21263.33 465.97 43113.27 48073.98 2021-11-30 12:07:10.000 334 21263.30 465.99 43113.24 48073.85 2021-11-30 12:07:11.000 334 21263.25 465.99 43113.23 48073.77 2021-11-30 12:07:12.000 334 21263.25 466.01 43113.21 48073.83 2021-11-30 12:07:13.000 334 21263.26 466.03 43113.17 48073.78 2021-11-30 12:07:14.000 334 21263.26 466.02 43113.16 48073.67 2021-11-30 12:07:15.000 334 21263.27 466.01 43113.14 48073.74 2021-11-30 12:07:16.000 334 21263.27 465.99 43113.13 48073.64 2021-11-30 12:07:17.000 334 21263.28 465.97 43113.13 48073.77 2021-11-30 12:07:18.000 334 21263.26 466.00 43113.14 48073.68 2021-11-30 12:07:19.000 334 21263.27 466.02 43113.13 48073.73 2021-11-30 12:07:20.000 334 21263.27 466.03 43113.11 48073.65 2021-11-30 12:07:21.000 334 21263.27 466.02 43113.13 48073.76 2021-11-30 12:07:22.000 334 21263.25 466.04 43113.14 48073.68 2021-11-30 12:07:23.000 334 21263.19 466.13 43113.10 48073.67 2021-11-30 12:07:24.000 334 21263.13 466.25 43113.03 48073.67 2021-11-30 12:07:25.000 334 21263.10 466.33 43112.95 48073.52 2021-11-30 12:07:26.000 334 21263.08 466.33 43112.92 48073.56 2021-11-30 12:07:27.000 334 21263.04 466.33 43112.88 48073.42 2021-11-30 12:07:28.000 334 21263.00 466.33 43112.84 48073.45 2021-11-30 12:07:29.000 334 21262.95 466.32 43112.79 48073.29 2021-11-30 12:07:30.000 334 21262.96 466.29 43112.80 48073.35 2021-11-30 12:07:31.000 334 21262.96 466.26 43112.78 48073.23 2021-11-30 12:07:32.000 334 21262.95 466.24 43112.79 48073.28 2021-11-30 12:07:33.000 334 21262.94 466.25 43112.78 48073.24 2021-11-30 12:07:34.000 334 21262.94 466.22 43112.77 48073.34 2021-11-30 12:07:35.000 334 21262.96 466.16 43112.81 48073.24 2021-11-30 12:07:36.000 334 21262.99 466.14 43112.83 48073.35 2021-11-30 12:07:37.000 334 21263.00 466.12 43112.86 48073.32 2021-11-30 12:07:38.000 334 21263.03 466.08 43112.86 48073.35 2021-11-30 12:07:39.000 334 21263.09 466.00 43112.93 48073.32 2021-11-30 12:07:40.000 334 21263.15 465.94 43113.01 48073.46 2021-11-30 12:07:41.000 334 21263.19 465.93 43113.06 48073.57 2021-11-30 12:07:42.000 334 21263.20 465.90 43113.10 48073.53 2021-11-30 12:07:43.000 334 21263.22 465.89 43113.13 48073.63 2021-11-30 12:07:44.000 334 21263.20 465.90 43113.13 48073.59 2021-11-30 12:07:45.000 334 21263.20 465.91 43113.12 48073.71 2021-11-30 12:07:46.000 334 21263.22 465.89 43113.15 48073.73 2021-11-30 12:07:47.000 334 21263.25 465.87 43113.13 48073.65 2021-11-30 12:07:48.000 334 21263.24 465.88 43113.14 48073.72 2021-11-30 12:07:49.000 334 21263.30 465.85 43113.19 48073.83 2021-11-30 12:07:50.000 334 21263.32 465.80 43113.20 48073.69 2021-11-30 12:07:51.000 334 21263.29 465.78 43113.24 48073.76 2021-11-30 12:07:52.000 334 21263.29 465.78 43113.25 48073.88 2021-11-30 12:07:53.000 334 21263.28 465.75 43113.28 48073.80 2021-11-30 12:07:54.000 334 21263.32 465.71 43113.26 48073.83 2021-11-30 12:07:55.000 334 21263.33 465.70 43113.29 48073.74 2021-11-30 12:07:56.000 334 21263.34 465.69 43113.28 48073.86 2021-11-30 12:07:57.000 334 21263.32 465.69 43113.28 48073.94 2021-11-30 12:07:58.000 334 21263.37 465.67 43113.30 48073.83 2021-11-30 12:07:59.000 334 21263.37 465.68 43113.30 48073.91 2021-11-30 12:08:00.000 334 21263.37 465.65 43113.31 48073.83 2021-11-30 12:08:01.000 334 21263.40 465.63 43113.31 48073.95 2021-11-30 12:08:02.000 334 21263.37 465.61 43113.31 48073.90 2021-11-30 12:08:03.000 334 21263.38 465.60 43113.32 48073.81 2021-11-30 12:08:04.000 334 21263.38 465.60 43113.33 48073.95 2021-11-30 12:08:05.000 334 21263.36 465.62 43113.34 48073.86 2021-11-30 12:08:06.000 334 21263.37 465.59 43113.30 48073.96 2021-11-30 12:08:07.000 334 21263.38 465.55 43113.32 48073.82 2021-11-30 12:08:08.000 334 21263.35 465.55 43113.30 48073.81 2021-11-30 12:08:09.000 334 21263.34 465.55 43113.29 48073.92 2021-11-30 12:08:10.000 334 21263.32 465.51 43113.31 48073.85 2021-11-30 12:08:11.000 334 21263.31 465.51 43113.32 48073.88 2021-11-30 12:08:12.000 334 21263.29 465.52 43113.28 48073.78 2021-11-30 12:08:13.000 334 21263.29 465.50 43113.27 48073.83 2021-11-30 12:08:14.000 334 21263.28 465.48 43113.31 48073.80 2021-11-30 12:08:15.000 334 21263.27 465.47 43113.30 48073.92 2021-11-30 12:08:16.000 334 21263.27 465.47 43113.28 48073.84 2021-11-30 12:08:17.000 334 21263.27 465.46 43113.29 48073.79 2021-11-30 12:08:18.000 334 21263.28 465.48 43113.29 48073.92 2021-11-30 12:08:19.000 334 21263.28 465.53 43113.31 48073.90 2021-11-30 12:08:20.000 334 21263.30 465.54 43113.27 48073.86 2021-11-30 12:08:21.000 334 21263.30 465.55 43113.23 48073.81 2021-11-30 12:08:22.000 334 21263.30 465.56 43113.24 48073.85 2021-11-30 12:08:23.000 334 21263.31 465.57 43113.25 48073.75 2021-11-30 12:08:24.000 334 21263.29 465.57 43113.23 48073.87 2021-11-30 12:08:25.000 334 21263.29 465.59 43113.23 48073.86 2021-11-30 12:08:26.000 334 21263.31 465.63 43113.23 48073.75 2021-11-30 12:08:27.000 334 21263.29 465.59 43113.20 48073.81 2021-11-30 12:08:28.000 334 21263.29 465.58 43113.21 48073.72 2021-11-30 12:08:29.000 334 21263.27 465.56 43113.21 48073.85 2021-11-30 12:08:30.000 334 21263.28 465.58 43113.23 48073.81 2021-11-30 12:08:31.000 334 21263.27 465.59 43113.22 48073.82 2021-11-30 12:08:32.000 334 21263.24 465.63 43113.23 48073.72 2021-11-30 12:08:33.000 334 21263.25 465.63 43113.22 48073.79 2021-11-30 12:08:34.000 334 21263.23 465.61 43113.21 48073.71 2021-11-30 12:08:35.000 334 21263.26 465.58 43113.22 48073.82 2021-11-30 12:08:36.000 334 21263.27 465.57 43113.21 48073.77 2021-11-30 12:08:37.000 334 21263.29 465.61 43113.19 48073.67 2021-11-30 12:08:38.000 334 21263.29 465.58 43113.20 48073.80 2021-11-30 12:08:39.000 334 21263.30 465.54 43113.18 48073.75 2021-11-30 12:08:40.000 334 21263.27 465.56 43113.19 48073.80 2021-11-30 12:08:41.000 334 21263.28 465.56 43113.18 48073.72 2021-11-30 12:08:42.000 334 21263.28 465.55 43113.15 48073.67 2021-11-30 12:08:43.000 334 21263.28 465.56 43113.11 48073.77 2021-11-30 12:08:44.000 334 21263.28 465.56 43113.10 48073.72 2021-11-30 12:08:45.000 334 21263.26 465.55 43113.09 48073.58 2021-11-30 12:08:46.000 334 21263.22 465.60 43113.07 48073.70 2021-11-30 12:08:47.000 334 21263.13 465.76 43112.98 48073.68 2021-11-30 12:08:48.000 334 21263.07 465.86 43112.91 48073.48 2021-11-30 12:08:49.000 334 21263.04 465.92 43112.79 48073.46 2021-11-30 12:08:50.000 334 21263.03 465.92 43112.71 48073.25 2021-11-30 12:08:51.000 334 21263.07 465.87 43112.70 48073.25 2021-11-30 12:08:52.000 334 21263.05 465.83 43112.66 48073.21 2021-11-30 12:08:53.000 334 21263.07 465.79 43112.69 48073.30 2021-11-30 12:08:54.000 334 21263.09 465.77 43112.72 48073.22 2021-11-30 12:08:55.000 334 21263.11 465.75 43112.72 48073.18 2021-11-30 12:08:56.000 334 21263.13 465.69 43112.78 48073.27 2021-11-30 12:08:57.000 334 21263.16 465.66 43112.78 48073.35 2021-11-30 12:08:58.000 334 21263.14 465.62 43112.79 48073.30 2021-11-30 12:08:59.000 334 21263.14 465.63 43112.78 48073.31 2021-11-30 12:09:00.000 334 21263.16 465.62 43112.81 48073.44 2021-11-30 12:09:01.000 334 21263.19 465.58 43112.85 48073.34 2021-11-30 12:09:02.000 334 21263.29 465.50 43112.89 48073.45 2021-11-30 12:09:03.000 334 21263.37 465.42 43112.92 48073.41 2021-11-30 12:09:04.000 334 21263.48 465.29 43112.97 48073.57 2021-11-30 12:09:05.000 334 21263.56 465.16 43113.10 48073.59 2021-11-30 12:09:06.000 334 21263.61 465.10 43113.20 48073.78 2021-11-30 12:09:07.000 334 21263.67 465.08 43113.24 48073.92 2021-11-30 12:09:08.000 334 21263.67 465.07 43113.31 48074.07 2021-11-30 12:09:09.000 334 21263.68 465.08 43113.37 48074.02 2021-11-30 12:09:10.000 334 21263.70 465.04 43113.42 48074.06 2021-11-30 12:09:11.000 334 21263.67 465.03 43113.40 48074.21 2021-11-30 12:09:12.000 334 21263.68 465.01 43113.42 48074.17 2021-11-30 12:09:13.000 334 21263.66 465.05 43113.43 48074.15 2021-11-30 12:09:14.000 334 21263.63 465.05 43113.45 48074.21 2021-11-30 12:09:15.000 334 21263.64 465.05 43113.47 48074.09 2021-11-30 12:09:16.000 334 21263.59 465.07 43113.48 48074.17 2021-11-30 12:09:17.000 334 21263.56 465.08 43113.48 48074.09 2021-11-30 12:09:18.000 334 21263.55 465.06 43113.47 48074.23 2021-11-30 12:09:19.000 334 21263.55 465.06 43113.46 48074.14 2021-11-30 12:09:20.000 334 21263.50 465.08 43113.46 48074.09 2021-11-30 12:09:21.000 334 21263.52 465.09 43113.48 48074.03 2021-11-30 12:09:22.000 334 21263.49 465.10 43113.42 48074.14 2021-11-30 12:09:23.000 334 21263.49 465.08 43113.43 48074.11 2021-11-30 12:09:24.000 334 21263.53 465.04 43113.44 48074.01 2021-11-30 12:09:25.000 334 21263.54 465.05 43113.46 48074.12 2021-11-30 12:09:26.000 334 21263.50 465.08 43113.42 48074.02 2021-11-30 12:09:27.000 334 21263.54 465.09 43113.42 48074.16 2021-11-30 12:09:28.000 334 21263.57 465.04 43113.40 48074.04 2021-11-30 12:09:29.000 334 21263.57 465.05 43113.40 48074.02 2021-11-30 12:09:30.000 334 21263.62 465.02 43113.38 48074.12 2021-11-30 12:09:31.000 334 21263.64 465.02 43113.38 48074.07 2021-11-30 12:09:32.000 334 21263.63 465.05 43113.36 48074.00 2021-11-30 12:09:33.000 334 21263.61 465.08 43113.38 48074.16 2021-11-30 12:09:34.000 334 21263.62 465.12 43113.35 48074.11 2021-11-30 12:09:35.000 334 21263.63 465.12 43113.37 48074.14 2021-11-30 12:09:36.000 334 21263.60 465.19 43113.37 48073.99 2021-11-30 12:09:37.000 334 21263.58 465.22 43113.36 48074.05 2021-11-30 12:09:38.000 334 21263.48 465.32 43113.28 48073.98 2021-11-30 12:09:39.000 334 21263.38 465.44 43113.20 48074.00 2021-11-30 12:09:40.000 334 21263.34 465.49 43113.15 48073.79 2021-11-30 12:09:41.000 334 21263.31 465.51 43113.07 48073.82 2021-11-30 12:09:42.000 334 21263.29 465.50 43113.06 48073.66 2021-11-30 12:09:43.000 334 21263.29 465.48 43113.02 48073.68 2021-11-30 12:09:44.000 334 21263.24 465.54 43113.02 48073.73 2021-11-30 12:09:45.000 334 21263.15 465.67 43112.95 48073.61 2021-11-30 12:09:46.000 334 21263.08 465.77 43112.88 48073.58 2021-11-30 12:09:47.000 334 21263.09 465.74 43112.77 48073.35 2021-11-30 12:09:48.000 334 21263.07 465.70 43112.76 48073.32 2021-11-30 12:09:49.000 334 21263.06 465.65 43112.80 48073.42 2021-11-30 12:09:50.000 334 21263.12 465.63 43112.83 48073.31 2021-11-30 12:09:51.000 334 21263.12 465.61 43112.83 48073.27 2021-11-30 12:09:52.000 334 21263.09 465.61 43112.83 48073.33 2021-11-30 12:09:53.000 334 21263.09 465.62 43112.84 48073.36 2021-11-30 12:09:54.000 334 21263.06 465.70 43112.81 48073.45 2021-11-30 12:09:55.000 334 21263.03 465.73 43112.79 48073.31 2021-11-30 12:09:56.000 334 21263.04 465.73 43112.78 48073.26 2021-11-30 12:09:57.000 334 21263.07 465.73 43112.75 48073.33 2021-11-30 12:09:58.000 334 21263.06 465.73 43112.76 48073.26 2021-11-30 12:09:59.000 334 21263.04 465.73 43112.79 48073.38 2021-11-30 12:10:00.000 334 21263.07 465.75 43112.78 48073.28 2021-11-30 12:10:01.000 334 21263.07 465.74 43112.78 48073.26 2021-11-30 12:10:02.000 334 21263.11 465.71 43112.75 48073.36 2021-11-30 12:10:03.000 334 21263.12 465.74 43112.75 48073.34 2021-11-30 12:10:04.000 334 21263.11 465.78 43112.78 48073.30 2021-11-30 12:10:05.000 334 21263.09 465.81 43112.76 48073.31 2021-11-30 12:10:06.000 334 21263.04 465.85 43112.71 48073.36 2021-11-30 12:10:07.000 334 21263.02 465.88 43112.74 48073.22 2021-11-30 12:10:08.000 334 21263.07 465.86 43112.73 48073.30 2021-11-30 12:10:09.000 334 21263.07 465.82 43112.73 48073.16 2021-11-30 12:10:10.000 334 21263.09 465.77 43112.73 48073.23 2021-11-30 12:10:11.000 334 21263.14 465.74 43112.77 48073.35 2021-11-30 12:10:12.000 334 21263.17 465.71 43112.82 48073.30 2021-11-30 12:10:13.000 334 21263.18 465.64 43112.85 48073.32 2021-11-30 12:10:14.000 334 21263.22 465.57 43112.87 48073.45 2021-11-30 12:10:15.000 334 21263.25 465.58 43112.93 48073.51 2021-11-30 12:10:16.000 334 21263.24 465.62 43112.95 48073.44 2021-11-30 12:10:17.000 334 21263.22 465.66 43112.95 48073.53 2021-11-30 12:10:18.000 334 21263.27 465.64 43112.96 48073.47 2021-11-30 12:10:19.000 334 21263.32 465.60 43112.96 48073.59 2021-11-30 12:10:20.000 334 21263.35 465.53 43112.99 48073.58 2021-11-30 12:10:21.000 334 21263.37 465.47 43113.03 48073.52 2021-11-30 12:10:22.000 334 21263.42 465.45 43113.05 48073.65 2021-11-30 12:10:23.000 334 21263.45 465.40 43113.08 48073.76 2021-11-30 12:10:24.000 334 21263.46 465.39 43113.13 48073.77 2021-11-30 12:10:25.000 334 21263.48 465.40 43113.13 48073.77 2021-11-30 12:10:26.000 334 21263.46 465.40 43113.13 48073.86 2021-11-30 12:10:27.000 334 21263.47 465.40 43113.17 48073.77 2021-11-30 12:10:28.000 334 21263.44 465.39 43113.15 48073.84 2021-11-30 12:10:29.000 334 21263.45 465.40 43113.14 48073.79 2021-11-30 12:10:30.000 334 21263.50 465.37 43113.13 48073.92 2021-11-30 12:10:31.000 334 21263.48 465.35 43113.14 48073.83 2021-11-30 12:10:32.000 334 21263.44 465.34 43113.16 48073.83 2021-11-30 12:10:33.000 334 21263.46 465.31 43113.16 48073.88 2021-11-30 12:10:34.000 334 21263.46 465.30 43113.18 48073.80 2021-11-30 12:10:35.000 334 21263.46 465.30 43113.17 48073.81 2021-11-30 12:10:36.000 334 21263.46 465.31 43113.14 48073.81 2021-11-30 12:10:37.000 334 21263.47 465.30 43113.17 48073.91 2021-11-30 12:10:38.000 334 21263.47 465.27 43113.17 48073.80 2021-11-30 12:10:39.000 334 21263.48 465.27 43113.17 48073.93 2021-11-30 12:10:40.000 334 21263.47 465.25 43113.17 48073.83 2021-11-30 12:10:41.000 334 21263.46 465.25 43113.17 48073.84 2021-11-30 12:10:42.000 334 21263.43 465.31 43113.17 48073.75 2021-11-30 12:10:43.000 334 21263.40 465.36 43113.12 48073.82 2021-11-30 12:10:44.000 334 21263.37 465.39 43113.06 48073.74 2021-11-30 12:10:45.000 334 21263.36 465.40 43113.05 48073.64 2021-11-30 12:10:46.000 334 21263.36 465.40 43113.03 48073.76 2021-11-30 12:10:47.000 334 21263.34 465.40 43113.01 48073.67 2021-11-30 12:10:48.000 334 21263.37 465.38 43112.97 48073.67 2021-11-30 12:10:49.000 334 21263.38 465.34 43112.98 48073.60 2021-11-30 12:10:50.000 334 21263.38 465.32 43112.99 48073.68 2021-11-30 12:10:51.000 334 21263.37 465.31 43112.99 48073.57 2021-11-30 12:10:52.000 334 21263.34 465.31 43112.99 48073.65 2021-11-30 12:10:53.000 334 21263.36 465.32 43112.97 48073.60 2021-11-30 12:10:54.000 334 21263.36 465.31 43113.01 48073.73 2021-11-30 12:10:55.000 334 21263.35 465.29 43113.01 48073.66 2021-11-30 12:10:56.000 334 21263.33 465.28 43113.00 48073.68 2021-11-30 12:10:57.000 334 21263.32 465.33 43113.02 48073.69 2021-11-30 12:10:58.000 334 21263.29 465.31 43113.04 48073.61 2021-11-30 12:10:59.000 334 21263.28 465.29 43113.07 48073.59 2021-11-30 12:11:00.000 334 21263.27 465.29 43113.06 48073.70 2021-11-30 12:11:01.000 334 21263.24 465.30 43113.05 48073.64 2021-11-30 12:11:02.000 334 21263.25 465.30 43113.05 48073.57 2021-11-30 12:11:03.000 334 21263.25 465.28 43113.04 48073.64 2021-11-30 12:11:04.000 334 21263.25 465.26 43113.08 48073.61 2021-11-30 12:11:05.000 334 21263.25 465.24 43113.10 48073.75 2021-11-30 12:11:06.000 334 21263.23 465.23 43113.10 48073.61 2021-11-30 12:11:07.000 334 21263.22 465.25 43113.11 48073.60 2021-11-30 12:11:08.000 334 21263.24 465.21 43113.07 48073.68 2021-11-30 12:11:09.000 334 21263.25 465.15 43113.14 48073.68 2021-11-30 12:11:10.000 334 21263.21 465.14 43113.16 48073.62 2021-11-30 12:11:11.000 334 21263.22 465.14 43113.15 48073.70 2021-11-30 12:11:12.000 334 21263.23 465.18 43113.17 48073.82 2021-11-30 12:11:13.000 334 21263.22 465.22 43113.16 48073.74 2021-11-30 12:11:14.000 334 21263.19 465.25 43113.14 48073.68 2021-11-30 12:11:15.000 334 21263.18 465.26 43113.10 48073.62 2021-11-30 12:11:16.000 334 21263.18 465.28 43113.09 48073.65 2021-11-30 12:11:17.000 334 21263.18 465.28 43113.08 48073.68 2021-11-30 12:11:18.000 334 21263.17 465.28 43113.11 48073.59 2021-11-30 12:11:19.000 334 21263.18 465.25 43113.13 48073.65 2021-11-30 12:11:20.000 334 21263.20 465.26 43113.11 48073.57 2021-11-30 12:11:21.000 334 21263.20 465.27 43113.13 48073.72 2021-11-30 12:11:22.000 334 21263.20 465.28 43113.11 48073.66 2021-11-30 12:11:23.000 334 21263.19 465.30 43113.11 48073.58 2021-11-30 12:11:24.000 334 21263.22 465.33 43113.04 48073.64 2021-11-30 12:11:25.000 334 21263.21 465.35 43113.04 48073.59 2021-11-30 12:11:26.000 334 21263.24 465.36 43113.05 48073.68 2021-11-30 12:11:27.000 334 21263.18 465.41 43113.06 48073.57 2021-11-30 12:11:28.000 334 21263.20 465.40 43113.04 48073.55 2021-11-30 12:11:29.000 334 21263.21 465.40 43113.03 48073.64 2021-11-30 12:11:30.000 334 21263.25 465.40 43113.02 48073.63 2021-11-30 12:11:31.000 334 21263.25 465.44 43113.02 48073.53 2021-11-30 12:11:32.000 334 21263.23 465.47 43113.02 48073.60 2021-11-30 12:11:33.000 334 21263.28 465.45 43113.02 48073.65 2021-11-30 12:11:34.000 334 21263.23 465.47 43113.01 48073.57 2021-11-30 12:11:35.000 334 21263.22 465.47 43113.02 48073.64 2021-11-30 12:11:36.000 334 21263.26 465.45 43113.02 48073.54 2021-11-30 12:11:37.000 334 21263.28 465.40 43113.06 48073.66 2021-11-30 12:11:38.000 334 21263.26 465.41 43113.08 48073.71 2021-11-30 12:11:39.000 334 21263.27 465.43 43113.11 48073.65 2021-11-30 12:11:40.000 334 21263.24 465.45 43113.10 48073.66 2021-11-30 12:11:41.000 334 21263.23 465.48 43113.13 48073.63 2021-11-30 12:11:42.000 334 21263.24 465.48 43113.16 48073.77 2021-11-30 12:11:43.000 334 21263.23 465.48 43113.19 48073.72 2021-11-30 12:11:44.000 334 21263.20 465.48 43113.18 48073.65 2021-11-30 12:11:45.000 334 21263.20 465.45 43113.17 48073.74 2021-11-30 12:11:46.000 334 21263.20 465.43 43113.18 48073.81 2021-11-30 12:11:47.000 334 21263.24 465.43 43113.23 48073.80 2021-11-30 12:11:48.000 334 21263.27 465.45 43113.26 48073.78 2021-11-30 12:11:49.000 334 21263.26 465.48 43113.24 48073.75 2021-11-30 12:11:50.000 334 21263.28 465.47 43113.25 48073.90 2021-11-30 12:11:51.000 334 21263.32 465.46 43113.27 48073.85 2021-11-30 12:11:52.000 334 21263.37 465.46 43113.25 48073.80 2021-11-30 12:11:53.000 334 21263.40 465.44 43113.30 48073.90 2021-11-30 12:11:54.000 334 21263.46 465.40 43113.32 48073.92 2021-11-30 12:11:55.000 334 21263.50 465.36 43113.34 48074.03 2021-11-30 12:11:56.000 334 21263.56 465.32 43113.35 48074.00 2021-11-30 12:11:57.000 334 21263.55 465.33 43113.35 48074.00 2021-11-30 12:11:58.000 334 21263.62 465.34 43113.36 48074.11 2021-11-30 12:11:59.000 334 21263.65 465.31 43113.35 48073.99 2021-11-30 12:12:00.000 334 21263.63 465.30 43113.38 48074.11 2021-11-30 12:12:01.000 334 21263.66 465.29 43113.37 48074.05 2021-11-30 12:12:02.000 334 21263.65 465.25 43113.36 48074.15 2021-11-30 12:12:03.000 334 21263.66 465.21 43113.37 48074.09 2021-11-30 12:12:04.000 334 21263.68 465.18 43113.34 48074.14 2021-11-30 12:12:05.000 334 21263.66 465.15 43113.35 48074.19 2021-11-30 12:12:06.000 334 21263.68 465.10 43113.37 48074.11 2021-11-30 12:12:07.000 334 21263.68 465.08 43113.39 48074.15 2021-11-30 12:12:08.000 334 21263.66 465.06 43113.40 48074.22 2021-11-30 12:12:09.000 334 21263.62 465.07 43113.37 48074.11 2021-11-30 12:12:10.000 334 21263.62 465.09 43113.39 48074.09 2021-11-30 12:12:11.000 334 21263.55 465.09 43113.36 48074.04 2021-11-30 12:12:12.000 334 21263.52 465.09 43113.36 48074.14 2021-11-30 12:12:13.000 334 21263.51 465.07 43113.35 48074.01 2021-11-30 12:12:14.000 334 21263.53 465.03 43113.38 48074.14 2021-11-30 12:12:15.000 334 21263.52 465.04 43113.38 48073.98 2021-11-30 12:12:16.000 334 21263.53 465.05 43113.35 48074.06 2021-11-30 12:12:17.000 334 21263.52 465.06 43113.35 48073.97 2021-11-30 12:12:18.000 334 21263.51 465.09 43113.33 48073.96 2021-11-30 12:12:19.000 334 21263.50 465.10 43113.30 48074.06 2021-11-30 12:12:20.000 334 21263.52 465.12 43113.28 48074.05 2021-11-30 12:12:21.000 334 21263.50 465.19 43113.28 48073.97 2021-11-30 12:12:22.000 334 21263.43 465.26 43113.24 48073.96 2021-11-30 12:12:23.000 334 21263.43 465.32 43113.21 48073.97 2021-11-30 12:12:24.000 334 21263.37 465.44 43113.16 48073.78 2021-11-30 12:12:25.000 334 21263.31 465.52 43113.05 48073.83 2021-11-30 12:12:26.000 334 21263.26 465.66 43112.97 48073.75 2021-11-30 12:12:27.000 334 21263.20 465.75 43112.89 48073.56 2021-11-30 12:12:28.000 334 21263.13 465.79 43112.82 48073.45 2021-11-30 12:12:29.000 334 21263.09 465.84 43112.69 48073.35 2021-11-30 12:12:30.000 334 21263.08 465.88 43112.66 48073.29 2021-11-30 12:12:31.000 334 21263.02 465.87 43112.63 48073.28 2021-11-30 12:12:32.000 334 21263.01 465.88 43112.58 48073.14 2021-11-30 12:12:33.000 334 21263.01 465.88 43112.53 48073.14 2021-11-30 12:12:34.000 334 21263.00 465.90 43112.50 48073.15 2021-11-30 12:12:35.000 334 21263.00 465.92 43112.48 48073.03 2021-11-30 12:12:36.000 334 21262.98 465.91 43112.45 48073.10 2021-11-30 12:12:37.000 334 21263.00 465.86 43112.49 48073.00 2021-11-30 12:12:38.000 334 21263.02 465.80 43112.49 48073.13 2021-11-30 12:12:39.000 334 21263.06 465.76 43112.52 48073.02 2021-11-30 12:12:40.000 334 21263.10 465.73 43112.56 48073.13 2021-11-30 12:12:41.000 334 21263.07 465.75 43112.58 48073.08 2021-11-30 12:12:42.000 334 21263.04 465.74 43112.60 48073.23 2021-11-30 12:12:43.000 334 21263.05 465.76 43112.62 48073.22 2021-11-30 12:12:44.000 334 21263.10 465.70 43112.63 48073.13 2021-11-30 12:12:45.000 334 21263.09 465.62 43112.63 48073.18 2021-11-30 12:12:46.000 334 21263.09 465.57 43112.67 48073.18 2021-11-30 12:12:47.000 334 21263.09 465.53 43112.70 48073.30 2021-11-30 12:12:48.000 334 21263.12 465.51 43112.77 48073.36 2021-11-30 12:12:49.000 334 21263.13 465.46 43112.79 48073.32 2021-11-30 12:12:50.000 334 21263.16 465.43 43112.82 48073.37 2021-11-30 12:12:51.000 334 21263.16 465.44 43112.84 48073.50 2021-11-30 12:12:52.000 334 21263.19 465.42 43112.84 48073.43 2021-11-30 12:12:53.000 334 21263.21 465.40 43112.84 48073.35 2021-11-30 12:12:54.000 334 21263.25 465.41 43112.85 48073.50 2021-11-30 12:12:55.000 334 21263.30 465.37 43112.85 48073.55 2021-11-30 12:12:56.000 334 21263.33 465.31 43112.90 48073.54 2021-11-30 12:12:57.000 334 21263.36 465.25 43112.92 48073.48 2021-11-30 12:12:58.000 334 21263.39 465.21 43112.91 48073.49 2021-11-30 12:12:59.000 334 21263.41 465.19 43112.91 48073.65 2021-11-30 12:13:00.000 334 21263.43 465.16 43112.93 48073.62 2021-11-30 12:13:01.000 334 21263.45 465.11 43112.96 48073.59 2021-11-30 12:13:02.000 334 21263.46 465.08 43112.98 48073.64 2021-11-30 12:13:03.000 334 21263.48 465.06 43112.99 48073.62 2021-11-30 12:13:04.000 334 21263.49 465.03 43112.97 48073.76 2021-11-30 12:13:05.000 334 21263.48 465.02 43113.00 48073.74 2021-11-30 12:13:06.000 334 21263.47 465.01 43113.02 48073.64 2021-11-30 12:13:07.000 334 21263.46 464.98 43113.03 48073.75 2021-11-30 12:13:08.000 334 21263.44 464.96 43113.05 48073.71 2021-11-30 12:13:09.000 334 21263.44 464.95 43113.02 48073.79 2021-11-30 12:13:10.000 334 21263.41 464.94 43113.07 48073.72 2021-11-30 12:13:11.000 334 21263.33 464.98 43113.06 48073.67 2021-11-30 12:13:12.000 334 21263.31 465.00 43113.03 48073.78 2021-11-30 12:13:13.000 334 21263.32 464.99 43113.06 48073.74 2021-11-30 12:13:14.000 334 21263.33 464.99 43113.04 48073.71 2021-11-30 12:13:15.000 334 21263.32 465.02 43113.03 48073.65 2021-11-30 12:13:16.000 334 21263.34 465.02 43113.05 48073.67 2021-11-30 12:13:17.000 334 21263.34 465.05 43113.07 48073.70 2021-11-30 12:13:18.000 334 21263.33 465.03 43113.05 48073.66 2021-11-30 12:13:19.000 334 21263.32 465.02 43113.02 48073.62 2021-11-30 12:13:20.000 334 21263.34 465.02 43113.01 48073.69 2021-11-30 12:13:21.000 334 21263.33 465.05 43113.02 48073.69 2021-11-30 12:13:22.000 334 21263.36 465.01 43113.03 48073.65 2021-11-30 12:13:23.000 334 21263.36 464.97 43113.06 48073.72 2021-11-30 12:13:24.000 334 21263.34 465.03 43113.03 48073.72 2021-11-30 12:13:25.000 334 21263.27 465.16 43112.99 48073.61 2021-11-30 12:13:26.000 334 21263.20 465.26 43112.93 48073.59 2021-11-30 12:13:27.000 334 21263.17 465.30 43112.88 48073.64 2021-11-30 12:13:28.000 334 21263.15 465.29 43112.82 48073.41 2021-11-30 12:13:29.000 334 21263.13 465.28 43112.75 48073.41 2021-11-30 12:13:30.000 334 21263.12 465.22 43112.75 48073.37 2021-11-30 12:13:31.000 334 21263.14 465.13 43112.75 48073.33 2021-11-30 12:13:32.000 334 21263.20 465.05 43112.78 48073.30 2021-11-30 12:13:33.000 334 21263.22 465.02 43112.83 48073.41 2021-11-30 12:13:34.000 334 21263.19 465.04 43112.83 48073.46 2021-11-30 12:13:35.000 334 21263.19 465.08 43112.84 48073.38 2021-11-30 12:13:36.000 334 21263.17 465.11 43112.79 48073.47 2021-11-30 12:13:37.000 334 21263.14 465.13 43112.75 48073.32 2021-11-30 12:13:38.000 334 21263.14 465.10 43112.71 48073.40 2021-11-30 12:13:39.000 334 21263.16 465.05 43112.72 48073.27 2021-11-30 12:13:40.000 334 21263.16 465.06 43112.69 48073.34 2021-11-30 12:13:41.000 334 21263.13 465.04 43112.70 48073.20 2021-11-30 12:13:42.000 334 21263.13 465.02 43112.73 48073.31 2021-11-30 12:13:43.000 334 21263.14 465.03 43112.69 48073.23 2021-11-30 12:13:44.000 334 21263.12 465.00 43112.70 48073.26 2021-11-30 12:13:45.000 334 21263.09 465.02 43112.69 48073.23 2021-11-30 12:13:46.000 334 21263.08 465.02 43112.69 48073.35 2021-11-30 12:13:47.000 334 21263.06 465.05 43112.70 48073.28 2021-11-30 12:13:48.000 334 21263.04 465.03 43112.71 48073.31 2021-11-30 12:13:49.000 334 21263.11 464.99 43112.74 48073.33 2021-11-30 12:13:50.000 334 21263.13 464.94 43112.79 48073.24 2021-11-30 12:13:51.000 334 21263.22 464.87 43112.88 48073.43 2021-11-30 12:13:52.000 334 21263.22 464.81 43112.96 48073.41 2021-11-30 12:13:53.000 334 21263.25 464.76 43113.01 48073.55 2021-11-30 12:13:54.000 334 21263.30 464.77 43113.08 48073.54 2021-11-30 12:13:55.000 334 21263.34 464.77 43113.11 48073.73 2021-11-30 12:13:56.000 334 21263.36 464.73 43113.17 48073.70 2021-11-30 12:13:57.000 334 21263.41 464.71 43113.22 48073.87 2021-11-30 12:13:58.000 334 21263.47 464.68 43113.27 48073.90 2021-11-30 12:13:59.000 334 21263.50 464.64 43113.36 48073.91 2021-11-30 12:14:00.000 334 21263.54 464.57 43113.42 48073.93 2021-11-30 12:14:01.000 334 21263.59 464.49 43113.47 48074.05 2021-11-30 12:14:02.000 334 21263.61 464.45 43113.54 48074.19 2021-11-30 12:14:03.000 334 21263.65 464.42 43113.59 48074.21 2021-11-30 12:14:04.000 334 21263.70 464.45 43113.63 48074.36 2021-11-30 12:14:05.000 334 21263.71 464.46 43113.63 48074.29 2021-11-30 12:14:06.000 334 21263.71 464.47 43113.64 48074.36 2021-11-30 12:14:07.000 334 21263.72 464.48 43113.66 48074.47 2021-11-30 12:14:08.000 334 21263.70 464.46 43113.67 48074.38 2021-11-30 12:14:09.000 334 21263.68 464.48 43113.66 48074.37 2021-11-30 12:14:10.000 334 21263.68 464.47 43113.65 48074.47 2021-11-30 12:14:11.000 334 21263.67 464.49 43113.66 48074.36 2021-11-30 12:14:12.000 334 21263.63 464.50 43113.67 48074.35 2021-11-30 12:14:13.000 334 21263.63 464.50 43113.67 48074.34 2021-11-30 12:14:14.000 334 21263.61 464.50 43113.66 48074.46 2021-11-30 12:14:15.000 334 21263.58 464.49 43113.67 48074.37 2021-11-30 12:14:16.000 334 21263.53 464.49 43113.69 48074.22 2021-11-30 12:14:17.000 334 21263.54 464.47 43113.67 48074.43 2021-11-30 12:14:18.000 334 21263.57 464.44 43113.66 48074.37 2021-11-30 12:14:19.000 334 21263.54 464.41 43113.67 48074.37 2021-11-30 12:14:20.000 334 21263.56 464.38 43113.67 48074.29 2021-11-30 12:14:21.000 334 21263.58 464.35 43113.68 48074.33 2021-11-30 12:14:22.000 334 21263.56 464.33 43113.64 48074.40 2021-11-30 12:14:23.000 334 21263.56 464.32 43113.65 48074.32 2021-11-30 12:14:24.000 334 21263.53 464.29 43113.63 48074.36 2021-11-30 12:14:25.000 334 21263.54 464.26 43113.63 48074.31 2021-11-30 12:14:26.000 334 21263.53 464.26 43113.63 48074.41 2021-11-30 12:14:27.000 334 21263.52 464.27 43113.62 48074.35 2021-11-30 12:14:28.000 334 21263.46 464.31 43113.64 48074.28 2021-11-30 12:14:29.000 334 21263.43 464.38 43113.63 48074.38 2021-11-30 12:14:30.000 334 21263.40 464.40 43113.57 48074.25 2021-11-30 12:14:31.000 334 21263.38 464.42 43113.54 48074.27 2021-11-30 12:14:32.000 334 21263.39 464.43 43113.53 48074.12 2021-11-30 12:14:33.000 334 21263.42 464.44 43113.51 48074.22 2021-11-30 12:14:34.000 334 21263.41 464.47 43113.50 48074.12 2021-11-30 12:14:35.000 334 21263.40 464.48 43113.48 48074.19 2021-11-30 12:14:36.000 334 21263.41 464.51 43113.44 48074.14 2021-11-30 12:14:37.000 334 21263.42 464.52 43113.45 48074.08 2021-11-30 12:14:38.000 334 21263.42 464.50 43113.46 48074.03 2021-11-30 12:14:39.000 334 21263.40 464.50 43113.46 48074.15 2021-11-30 12:14:40.000 334 21263.42 464.54 43113.46 48074.13 2021-11-30 12:14:41.000 334 21263.49 464.57 43113.44 48074.05 2021-11-30 12:14:42.000 334 21263.52 464.56 43113.48 48074.12 2021-11-30 12:14:43.000 334 21263.54 464.52 43113.49 48074.17 2021-11-30 12:14:44.000 334 21263.60 464.46 43113.49 48074.26 2021-11-30 12:14:45.000 334 21263.64 464.45 43113.47 48074.21 2021-11-30 12:14:46.000 334 21263.67 464.45 43113.52 48074.28 2021-11-30 12:14:47.000 334 21263.73 464.45 43113.54 48074.37 2021-11-30 12:14:48.000 334 21263.76 464.43 43113.58 48074.25 2021-11-30 12:14:49.000 334 21263.82 464.44 43113.59 48074.33 2021-11-30 12:14:50.000 334 21263.82 464.45 43113.57 48074.48 2021-11-30 12:14:51.000 334 21263.87 464.44 43113.58 48074.37 2021-11-30 12:14:52.000 334 21263.86 464.42 43113.58 48074.34 2021-11-30 12:14:53.000 334 21263.84 464.45 43113.58 48074.45 2021-11-30 12:14:54.000 334 21263.88 464.44 43113.58 48074.32 2021-11-30 12:14:55.000 334 21263.83 464.48 43113.53 48074.31 2021-11-30 12:14:56.000 334 21263.77 464.50 43113.53 48074.30 2021-11-30 12:14:57.000 334 21263.72 464.51 43113.52 48074.39 2021-11-30 12:14:58.000 334 21263.69 464.51 43113.51 48074.25 2021-11-30 12:14:59.000 334 21263.63 464.47 43113.50 48074.31 2021-11-30 12:15:00.000 334 21263.59 464.44 43113.51 48074.13 2021-11-30 12:15:01.000 334 21263.55 464.39 43113.52 48074.22 2021-11-30 12:15:02.000 334 21263.53 464.38 43113.56 48074.25 2021-11-30 12:15:03.000 334 21263.50 464.38 43113.60 48074.13 2021-11-30 12:15:04.000 334 21263.45 464.41 43113.60 48074.26 2021-11-30 12:15:05.000 334 21263.39 464.44 43113.55 48074.15 2021-11-30 12:15:06.000 334 21263.34 464.46 43113.53 48074.24 2021-11-30 12:15:07.000 334 21263.36 464.47 43113.48 48074.13 2021-11-30 12:15:08.000 334 21263.40 464.45 43113.47 48074.00 2021-11-30 12:15:09.000 334 21263.39 464.45 43113.45 48074.15 2021-11-30 12:15:10.000 334 21263.38 464.46 43113.40 48074.04 2021-11-30 12:15:11.000 334 21263.40 464.48 43113.41 48074.07 2021-11-30 12:15:12.000 334 21263.39 464.50 43113.39 48073.96 2021-11-30 12:15:13.000 334 21263.36 464.54 43113.34 48074.04 2021-11-30 12:15:14.000 334 21263.32 464.58 43113.30 48073.89 2021-11-30 12:15:15.000 334 21263.29 464.60 43113.22 48073.83 2021-11-30 12:15:16.000 334 21263.27 464.58 43113.17 48073.82 2021-11-30 12:15:17.000 334 21263.27 464.57 43113.13 48073.83 2021-11-30 12:15:18.000 334 21263.32 464.49 43113.15 48073.68 2021-11-30 12:15:19.000 334 21263.33 464.42 43113.19 48073.76 2021-11-30 12:15:20.000 334 21263.35 464.38 43113.23 48073.91 2021-11-30 12:15:21.000 334 21263.37 464.35 43113.26 48073.82 2021-11-30 12:15:22.000 334 21263.44 464.29 43113.29 48073.88 2021-11-30 12:15:23.000 334 21263.48 464.28 43113.30 48073.87 2021-11-30 12:15:24.000 334 21263.48 464.29 43113.31 48073.97 2021-11-30 12:15:25.000 334 21263.50 464.28 43113.34 48073.97 2021-11-30 12:15:26.000 334 21263.47 464.30 43113.41 48073.99 2021-11-30 12:15:27.000 334 21263.41 464.33 43113.39 48074.08 2021-11-30 12:15:28.000 334 21263.39 464.32 43113.43 48074.03 2021-11-30 12:15:29.000 334 21263.40 464.32 43113.48 48073.97 2021-11-30 12:15:30.000 334 21263.41 464.33 43113.45 48074.12 2021-11-30 12:15:31.000 334 21263.44 464.31 43113.50 48074.11 2021-11-30 12:15:32.000 334 21263.46 464.32 43113.56 48074.15 2021-11-30 12:15:33.000 334 21263.46 464.34 43113.52 48074.08 2021-11-30 12:15:34.000 334 21263.48 464.34 43113.54 48074.18 2021-11-30 12:15:35.000 334 21263.49 464.35 43113.58 48074.28 2021-11-30 12:15:36.000 334 21263.49 464.38 43113.61 48074.16 2021-11-30 12:15:37.000 334 21263.47 464.39 43113.63 48074.20 2021-11-30 12:15:38.000 334 21263.47 464.42 43113.63 48074.23 2021-11-30 12:15:39.000 334 21263.46 464.43 43113.63 48074.34 2021-11-30 12:15:40.000 334 21263.48 464.47 43113.63 48074.28 2021-11-30 12:15:41.000 334 21263.43 464.49 43113.62 48074.21 2021-11-30 12:15:42.000 334 21263.37 464.58 43113.57 48074.27 2021-11-30 12:15:43.000 334 21263.32 464.64 43113.51 48074.18 2021-11-30 12:15:44.000 334 21263.27 464.67 43113.48 48074.09 2021-11-30 12:15:45.000 334 21263.27 464.64 43113.45 48073.96 2021-11-30 12:15:46.000 334 21263.28 464.60 43113.41 48073.99 2021-11-30 12:15:47.000 334 21263.34 464.56 43113.45 48073.97 2021-11-30 12:15:48.000 334 21263.36 464.50 43113.44 48074.05 2021-11-30 12:15:49.000 334 21263.36 464.48 43113.42 48074.02 2021-11-30 12:15:50.000 334 21263.39 464.44 43113.44 48074.03 2021-11-30 12:15:51.000 334 21263.40 464.40 43113.43 48074.07 2021-11-30 12:15:52.000 334 21263.36 464.39 43113.44 48074.01 2021-11-30 12:15:53.000 334 21263.37 464.37 43113.46 48074.00 2021-11-30 12:15:54.000 334 21263.36 464.35 43113.43 48074.01 2021-11-30 12:15:55.000 334 21263.37 464.33 43113.42 48074.08 2021-11-30 12:15:56.000 334 21263.37 464.32 43113.43 48074.00 2021-11-30 12:15:57.000 334 21263.37 464.27 43113.43 48074.10 2021-11-30 12:15:58.000 334 21263.35 464.27 43113.43 48074.00 2021-11-30 12:15:59.000 334 21263.41 464.24 43113.45 48074.03 2021-11-30 12:16:00.000 334 21263.40 464.25 43113.44 48074.13 2021-11-30 12:16:01.000 334 21263.37 464.22 43113.42 48074.02 2021-11-30 12:16:02.000 334 21263.38 464.23 43113.41 48074.06 2021-11-30 12:16:03.000 334 21263.43 464.20 43113.42 48073.95 2021-11-30 12:16:04.000 334 21263.44 464.18 43113.42 48074.03 2021-11-30 12:16:05.000 334 21263.46 464.18 43113.40 48074.06 2021-11-30 12:16:06.000 334 21263.49 464.16 43113.40 48074.14 2021-11-30 12:16:07.000 334 21263.44 464.19 43113.36 48074.08 2021-11-30 12:16:08.000 334 21263.48 464.16 43113.38 48074.02 2021-11-30 12:16:09.000 334 21263.50 464.18 43113.37 48073.98 2021-11-30 12:16:10.000 334 21263.46 464.23 43113.31 48074.06 2021-11-30 12:16:11.000 334 21263.47 464.23 43113.29 48073.98 2021-11-30 12:16:12.000 334 21263.44 464.24 43113.29 48073.92 2021-11-30 12:16:13.000 334 21263.45 464.26 43113.26 48073.92 2021-11-30 12:16:14.000 334 21263.43 464.28 43113.23 48073.93 2021-11-30 12:16:15.000 334 21263.41 464.31 43113.23 48073.88 2021-11-30 12:16:16.000 334 21263.40 464.35 43113.20 48073.93 2021-11-30 12:16:17.000 334 21263.36 464.40 43113.16 48073.88 2021-11-30 12:16:18.000 334 21263.32 464.46 43113.14 48073.77 2021-11-30 12:16:19.000 334 21263.29 464.52 43113.10 48073.81 2021-11-30 12:16:20.000 334 21263.26 464.59 43113.09 48073.76 2021-11-30 12:16:21.000 334 21263.27 464.61 43113.03 48073.63 2021-11-30 12:16:22.000 334 21263.26 464.62 43112.99 48073.61 2021-11-30 12:16:23.000 334 21263.28 464.60 43113.01 48073.72 2021-11-30 12:16:24.000 334 21263.29 464.60 43112.99 48073.61 2021-11-30 12:16:25.000 334 21263.30 464.62 43113.00 48073.67 2021-11-30 12:16:26.000 334 21263.29 464.62 43113.02 48073.60 2021-11-30 12:16:27.000 334 21263.30 464.62 43113.10 48073.69 2021-11-30 12:16:28.000 334 21263.29 464.63 43113.13 48073.75 2021-11-30 12:16:29.000 334 21263.31 464.61 43113.12 48073.67 2021-11-30 12:16:30.000 334 21263.29 464.57 43113.13 48073.65 2021-11-30 12:16:31.000 334 21263.30 464.56 43113.17 48073.68 2021-11-30 12:16:32.000 334 21263.31 464.55 43113.16 48073.83 2021-11-30 12:16:33.000 334 21263.25 464.54 43113.16 48073.79 2021-11-30 12:16:34.000 334 21263.23 464.52 43113.16 48073.69 2021-11-30 12:16:35.000 334 21263.25 464.54 43113.18 48073.77 2021-11-30 12:16:36.000 334 21263.20 464.55 43113.22 48073.81 2021-11-30 12:16:37.000 334 21263.20 464.57 43113.19 48073.82 2021-11-30 12:16:38.000 334 21263.20 464.56 43113.23 48073.77 2021-11-30 12:16:39.000 334 21263.18 464.57 43113.25 48073.71 2021-11-30 12:16:40.000 334 21263.20 464.58 43113.24 48073.83 2021-11-30 12:16:41.000 334 21263.18 464.60 43113.23 48073.82 2021-11-30 12:16:42.000 334 21263.19 464.59 43113.24 48073.74 2021-11-30 12:16:43.000 334 21263.20 464.60 43113.26 48073.81 2021-11-30 12:16:44.000 334 21263.20 464.69 43113.27 48073.88 2021-11-30 12:16:45.000 334 21263.23 464.80 43113.21 48073.77 2021-11-30 12:16:46.000 334 21263.25 464.85 43113.19 48073.75 2021-11-30 12:16:47.000 334 21263.24 464.85 43113.13 48073.68 2021-11-30 12:16:48.000 334 21263.25 464.86 43113.08 48073.76 2021-11-30 12:16:49.000 334 21263.22 464.92 43113.06 48073.74 2021-11-30 12:16:50.000 334 21263.16 465.07 43113.01 48073.70 2021-11-30 12:16:51.000 334 21263.14 465.15 43112.94 48073.54 2021-11-30 12:16:52.000 334 21263.11 465.18 43112.84 48073.54 2021-11-30 12:16:53.000 334 21263.13 465.14 43112.81 48073.34 2021-11-30 12:16:54.000 334 21263.18 465.15 43112.76 48073.40 2021-11-30 12:16:55.000 334 21263.19 465.13 43112.73 48073.41 2021-11-30 12:16:56.000 334 21263.25 465.13 43112.74 48073.29 2021-11-30 12:16:57.000 334 21263.26 465.13 43112.71 48073.29 2021-11-30 12:16:58.000 334 21263.28 465.12 43112.67 48073.40 2021-11-30 12:16:59.000 334 21263.34 465.07 43112.68 48073.35 2021-11-30 12:17:00.000 334 21263.40 465.00 43112.72 48073.30 2021-11-30 12:17:01.000 334 21263.43 464.96 43112.71 48073.46 2021-11-30 12:17:02.000 334 21263.49 464.85 43112.77 48073.40 2021-11-30 12:17:03.000 334 21263.61 464.66 43112.87 48073.61 2021-11-30 12:17:04.000 334 21263.69 464.56 43112.99 48073.66 2021-11-30 12:17:05.000 334 21263.74 464.52 43113.09 48073.88 2021-11-30 12:17:06.000 334 21263.76 464.47 43113.18 48073.85 2021-11-30 12:17:07.000 334 21263.73 464.46 43113.28 48074.03 2021-11-30 12:17:08.000 334 21263.73 464.44 43113.33 48074.12 2021-11-30 12:17:09.000 334 21263.69 464.45 43113.38 48074.09 2021-11-30 12:17:10.000 334 21263.65 464.43 43113.42 48074.20 2021-11-30 12:17:11.000 334 21263.64 464.45 43113.45 48074.12 2021-11-30 12:17:12.000 334 21263.56 464.47 43113.48 48074.23 2021-11-30 12:17:13.000 334 21263.51 464.49 43113.48 48074.12 2021-11-30 12:17:14.000 334 21263.47 464.48 43113.53 48074.17 2021-11-30 12:17:15.000 334 21263.47 464.45 43113.54 48074.26 2021-11-30 12:17:16.000 334 21263.44 464.45 43113.59 48074.12 2021-11-30 12:17:17.000 334 21263.39 464.43 43113.59 48074.14 2021-11-30 12:17:18.000 334 21263.40 464.42 43113.60 48074.28 2021-11-30 12:17:19.000 334 21263.40 464.41 43113.60 48074.18 2021-11-30 12:17:20.000 334 21263.42 464.39 43113.65 48074.14 2021-11-30 12:17:21.000 334 21263.43 464.32 43113.68 48074.21 2021-11-30 12:17:22.000 334 21263.46 464.29 43113.70 48074.32 2021-11-30 12:17:23.000 334 21263.50 464.24 43113.70 48074.34 2021-11-30 12:17:24.000 334 21263.51 464.17 43113.72 48074.27 2021-11-30 12:17:25.000 334 21263.56 464.09 43113.78 48074.43 2021-11-30 12:17:26.000 334 21263.59 464.06 43113.81 48074.43 2021-11-30 12:17:27.000 334 21263.65 464.03 43113.82 48074.47 2021-11-30 12:17:28.000 334 21263.69 464.01 43113.83 48074.44 2021-11-30 12:17:29.000 334 21263.76 463.97 43113.85 48074.55 2021-11-30 12:17:30.000 334 21263.79 463.96 43113.89 48074.62 2021-11-30 12:17:31.000 334 21263.83 463.93 43113.88 48074.56 2021-11-30 12:17:32.000 334 21263.88 463.89 43113.92 48074.67 2021-11-30 12:17:33.000 334 21263.88 463.89 43113.93 48074.76 2021-11-30 12:17:34.000 334 21263.92 463.87 43113.95 48074.68 2021-11-30 12:17:35.000 334 21263.95 463.89 43114.00 48074.79 2021-11-30 12:17:36.000 334 21263.97 463.89 43114.00 48074.82 2021-11-30 12:17:37.000 334 21263.94 463.88 43114.03 48074.84 2021-11-30 12:17:38.000 334 21263.96 463.89 43114.03 48074.75 2021-11-30 12:17:39.000 334 21263.98 463.87 43114.02 48074.82 2021-11-30 12:17:40.000 334 21264.01 463.83 43114.01 48074.85 2021-11-30 12:17:41.000 334 21264.02 463.83 43114.01 48074.76 2021-11-30 12:17:42.000 334 21264.03 463.79 43114.00 48074.85 2021-11-30 12:17:43.000 334 21264.04 463.75 43114.01 48074.77 2021-11-30 12:17:44.000 334 21264.08 463.73 43114.02 48074.95 2021-11-30 12:17:45.000 334 21264.12 463.72 43114.03 48074.81 2021-11-30 12:17:46.000 334 21264.13 463.72 43114.04 48074.89 2021-11-30 12:17:47.000 334 21264.15 463.71 43114.08 48074.96 2021-11-30 12:17:48.000 334 21264.16 463.69 43114.06 48074.86 2021-11-30 12:17:49.000 334 21264.20 463.65 43114.08 48074.96 2021-11-30 12:17:50.000 334 21264.22 463.62 43114.08 48074.96 2021-11-30 12:17:51.000 334 21264.23 463.60 43114.10 48075.05 2021-11-30 12:17:52.000 334 21264.26 463.61 43114.09 48074.93 2021-11-30 12:17:53.000 334 21264.27 463.62 43114.09 48075.06 2021-11-30 12:17:54.000 334 21264.29 463.61 43114.07 48075.05 2021-11-30 12:17:55.000 334 21264.33 463.63 43114.08 48075.07 2021-11-30 12:17:56.000 334 21264.36 463.61 43114.09 48074.99 2021-11-30 12:17:57.000 334 21264.34 463.63 43114.09 48075.14 2021-11-30 12:17:58.000 334 21264.33 463.60 43114.09 48075.10 2021-11-30 12:17:59.000 334 21264.36 463.59 43114.11 48075.15 2021-11-30 12:18:00.000 334 21264.37 463.64 43114.14 48075.17 2021-11-30 12:18:01.000 334 21264.34 463.69 43114.12 48075.05 2021-11-30 12:18:02.000 334 21264.22 463.80 43114.11 48075.10 2021-11-30 12:18:03.000 334 21264.15 463.91 43114.02 48075.03 2021-11-30 12:18:04.000 334 21264.05 463.98 43113.95 48074.84 2021-11-30 12:18:05.000 334 21264.00 464.02 43113.89 48074.84 2021-11-30 12:18:06.000 334 21263.94 464.08 43113.83 48074.73 2021-11-30 12:18:07.000 334 21263.92 464.11 43113.83 48074.69 2021-11-30 12:18:08.000 334 21263.84 464.14 43113.78 48074.54 2021-11-30 12:18:09.000 334 21263.76 464.18 43113.78 48074.59 2021-11-30 12:18:10.000 334 21263.69 464.23 43113.75 48074.48 2021-11-30 12:18:11.000 334 21263.61 464.28 43113.77 48074.45 2021-11-30 12:18:12.000 334 21263.54 464.32 43113.74 48074.49 2021-11-30 12:18:13.000 334 21263.47 464.37 43113.72 48074.38 2021-11-30 12:18:14.000 334 21263.41 464.41 43113.70 48074.30 2021-11-30 12:18:15.000 334 21263.37 464.42 43113.69 48074.40 2021-11-30 12:18:16.000 334 21263.31 464.49 43113.69 48074.25 2021-11-30 12:18:17.000 334 21263.24 464.58 43113.64 48074.31 2021-11-30 12:18:18.000 334 21263.13 464.68 43113.56 48074.07 2021-11-30 12:18:19.000 334 21263.13 464.75 43113.49 48074.10 2021-11-30 12:18:20.000 334 21263.09 464.75 43113.43 48073.95 2021-11-30 12:18:21.000 334 21263.11 464.75 43113.36 48073.99 2021-11-30 12:18:22.000 334 21263.16 464.70 43113.28 48073.85 2021-11-30 12:18:23.000 334 21263.21 464.65 43113.30 48073.89 2021-11-30 12:18:24.000 334 21263.25 464.59 43113.32 48073.77 2021-11-30 12:18:25.000 334 21263.28 464.52 43113.34 48073.95 2021-11-30 12:18:26.000 334 21263.32 464.46 43113.39 48073.98 2021-11-30 12:18:27.000 334 21263.37 464.41 43113.39 48073.94 2021-11-30 12:18:28.000 334 21263.42 464.37 43113.43 48074.05 2021-11-30 12:18:29.000 334 21263.48 464.33 43113.47 48074.02 2021-11-30 12:18:30.000 334 21263.54 464.29 43113.45 48074.07 2021-11-30 12:18:31.000 334 21263.55 464.26 43113.45 48074.19 2021-11-30 12:18:32.000 334 21263.57 464.24 43113.45 48074.19 2021-11-30 12:18:33.000 334 21263.62 464.20 43113.48 48074.14 2021-11-30 12:18:34.000 334 21263.62 464.19 43113.50 48074.25 2021-11-30 12:18:35.000 334 21263.62 464.18 43113.55 48074.25 2021-11-30 12:18:36.000 334 21263.67 464.15 43113.54 48074.33 2021-11-30 12:18:37.000 334 21263.69 464.14 43113.56 48074.24 2021-11-30 12:18:38.000 334 21263.69 464.14 43113.57 48074.29 2021-11-30 12:18:39.000 334 21263.71 464.12 43113.61 48074.32 2021-11-30 12:18:40.000 334 21263.70 464.13 43113.66 48074.45 2021-11-30 12:18:41.000 334 21263.70 464.15 43113.67 48074.38 2021-11-30 12:18:42.000 334 21263.72 464.17 43113.66 48074.43 2021-11-30 12:18:43.000 334 21263.74 464.19 43113.67 48074.33 2021-11-30 12:18:44.000 334 21263.75 464.19 43113.71 48074.44 2021-11-30 12:18:45.000 334 21263.72 464.23 43113.70 48074.48 2021-11-30 12:18:46.000 334 21263.75 464.25 43113.68 48074.37 2021-11-30 12:18:47.000 334 21263.74 464.27 43113.69 48074.46 2021-11-30 12:18:48.000 334 21263.75 464.26 43113.70 48074.43 2021-11-30 12:18:49.000 334 21263.74 464.26 43113.73 48074.54 2021-11-30 12:18:50.000 334 21263.74 464.25 43113.71 48074.48 2021-11-30 12:18:51.000 334 21263.74 464.23 43113.73 48074.49 2021-11-30 12:18:52.000 334 21263.75 464.24 43113.76 48074.57 2021-11-30 12:18:53.000 334 21263.72 464.24 43113.80 48074.47 2021-11-30 12:18:54.000 334 21263.68 464.25 43113.81 48074.52 2021-11-30 12:18:55.000 334 21263.65 464.29 43113.81 48074.58 2021-11-30 12:18:56.000 334 21263.66 464.33 43113.83 48074.60 2021-11-30 12:18:57.000 334 21263.68 464.33 43113.80 48074.57 2021-11-30 12:18:58.000 334 21263.70 464.33 43113.80 48074.49 2021-11-30 12:18:59.000 334 21263.70 464.30 43113.76 48074.50 2021-11-30 12:19:00.000 334 21263.76 464.25 43113.76 48074.61 2021-11-30 12:19:01.000 334 21263.80 464.21 43113.75 48074.47 2021-11-30 12:19:02.000 334 21263.83 464.16 43113.76 48074.53 2021-11-30 12:19:03.000 334 21263.83 464.11 43113.76 48074.54 2021-11-30 12:19:04.000 334 21263.86 464.06 43113.78 48074.65 2021-11-30 12:19:05.000 334 21263.92 464.01 43113.80 48074.58 2021-11-30 12:19:06.000 334 21263.92 463.99 43113.81 48074.60 2021-11-30 12:19:07.000 334 21263.95 463.93 43113.80 48074.56 2021-11-30 12:19:08.000 334 21263.99 463.91 43113.81 48074.73 2021-11-30 12:19:09.000 334 21264.03 463.88 43113.84 48074.68 2021-11-30 12:19:10.000 334 21264.02 463.86 43113.87 48074.62 2021-11-30 12:19:11.000 334 21263.98 463.86 43113.85 48074.67 2021-11-30 12:19:12.000 334 21263.94 463.84 43113.83 48074.72 2021-11-30 12:19:13.000 334 21263.94 463.84 43113.82 48074.70 2021-11-30 12:19:14.000 334 21263.92 463.84 43113.84 48074.60 2021-11-30 12:19:15.000 334 21263.90 463.86 43113.87 48074.72 2021-11-30 12:19:16.000 334 21263.86 463.88 43113.84 48074.68 2021-11-30 12:19:17.000 334 21263.80 463.88 43113.83 48074.56 2021-11-30 12:19:18.000 334 21263.77 463.93 43113.83 48074.65 2021-11-30 12:19:19.000 334 21263.74 463.96 43113.84 48074.59 2021-11-30 12:19:20.000 334 21263.71 463.95 43113.82 48074.49 2021-11-30 12:19:21.000 334 21263.65 463.96 43113.80 48074.55 2021-11-30 12:19:22.000 334 21263.59 464.02 43113.80 48074.52 2021-11-30 12:19:23.000 334 21263.56 464.06 43113.81 48074.53 2021-11-30 12:19:24.000 334 21263.51 464.10 43113.76 48074.36 2021-11-30 12:19:25.000 334 21263.47 464.12 43113.72 48074.42 2021-11-30 12:19:26.000 334 21263.45 464.14 43113.73 48074.44 2021-11-30 12:19:27.000 334 21263.40 464.17 43113.68 48074.34 2021-11-30 12:19:28.000 334 21263.35 464.22 43113.67 48074.21 2021-11-30 12:19:29.000 334 21263.32 464.26 43113.63 48074.24 2021-11-30 12:19:30.000 334 21263.30 464.30 43113.58 48074.14 2021-11-30 12:19:31.000 334 21263.28 464.30 43113.55 48074.19 2021-11-30 12:19:32.000 334 21263.31 464.28 43113.50 48074.06 2021-11-30 12:19:33.000 334 21263.28 464.31 43113.46 48074.11 2021-11-30 12:19:34.000 334 21263.30 464.32 43113.42 48074.05 2021-11-30 12:19:35.000 334 21263.30 464.29 43113.40 48073.96 2021-11-30 12:19:36.000 334 21263.33 464.29 43113.37 48073.92 2021-11-30 12:19:37.000 334 21263.32 464.26 43113.35 48074.04 2021-11-30 12:19:38.000 334 21263.32 464.24 43113.35 48073.99 2021-11-30 12:19:39.000 334 21263.33 464.22 43113.35 48073.89 2021-11-30 12:19:40.000 334 21263.37 464.20 43113.33 48074.05 2021-11-30 12:19:41.000 334 21263.40 464.19 43113.31 48073.98 2021-11-30 12:19:42.000 334 21263.44 464.15 43113.32 48073.90 2021-11-30 12:19:43.000 334 21263.44 464.15 43113.29 48073.99 2021-11-30 12:19:44.000 334 21263.41 464.16 43113.22 48073.90 2021-11-30 12:19:45.000 334 21263.38 464.21 43113.18 48073.96 2021-11-30 12:19:46.000 334 21263.39 464.21 43113.14 48073.84 2021-11-30 12:19:47.000 334 21263.39 464.18 43113.06 48073.73 2021-11-30 12:19:48.000 334 21263.45 464.15 43113.01 48073.80 2021-11-30 12:19:49.000 334 21263.48 464.18 43112.97 48073.75 2021-11-30 12:19:50.000 334 21263.57 464.13 43112.97 48073.77 2021-11-30 12:19:51.000 334 21263.59 464.09 43112.95 48073.68 2021-11-30 12:19:52.000 334 21263.64 464.06 43112.95 48073.72 2021-11-30 12:19:53.000 334 21263.68 464.07 43112.95 48073.69 2021-11-30 12:19:54.000 334 21263.70 464.10 43112.96 48073.82 2021-11-30 12:19:55.000 334 21263.73 464.10 43112.91 48073.73 2021-11-30 12:19:56.000 334 21263.77 464.09 43112.90 48073.82 2021-11-30 12:19:57.000 334 21263.77 464.10 43112.87 48073.75 2021-11-30 12:19:58.000 334 21263.80 464.08 43112.83 48073.75 2021-11-30 12:19:59.000 334 21263.79 464.03 43112.82 48073.66 2021-11-30 12:20:00.000 334 21263.84 464.01 43112.83 48073.71 2021-11-30 12:20:01.000 334 21263.87 463.95 43112.83 48073.73 2021-11-30 12:20:02.000 334 21263.86 463.90 43112.81 48073.69 2021-11-30 12:20:03.000 334 21263.90 463.87 43112.88 48073.81 2021-11-30 12:20:04.000 334 21263.89 463.89 43112.89 48073.75 2021-11-30 12:20:05.000 334 21263.92 463.86 43112.89 48073.87 2021-11-30 12:20:06.000 334 21263.95 463.84 43112.93 48073.80 2021-11-30 12:20:07.000 334 21264.01 463.80 43112.96 48073.92 2021-11-30 12:20:08.000 334 21264.07 463.69 43113.03 48073.85 2021-11-30 12:20:09.000 334 21264.04 463.67 43113.08 48073.97 2021-11-30 12:20:10.000 334 21263.94 463.77 43113.11 48074.04 2021-11-30 12:20:11.000 334 21263.85 463.88 43113.06 48073.99 2021-11-30 12:20:12.000 334 21263.81 463.96 43113.00 48074.03 2021-11-30 12:20:13.000 334 21263.77 464.00 43112.94 48073.83 2021-11-30 12:20:14.000 334 21263.75 464.00 43112.92 48073.84 2021-11-30 12:20:15.000 334 21263.75 463.98 43112.87 48073.73 2021-11-30 12:20:16.000 334 21263.72 463.97 43112.84 48073.74 2021-11-30 12:20:17.000 334 21263.76 463.96 43112.88 48073.79 2021-11-30 12:20:18.000 334 21263.77 463.96 43112.86 48073.64 2021-11-30 12:20:19.000 334 21263.76 463.93 43112.85 48073.67 2021-11-30 12:20:20.000 334 21263.80 463.87 43112.90 48073.71 2021-11-30 12:20:21.000 334 21263.86 463.77 43112.94 48073.81 2021-11-30 12:20:22.000 334 21263.84 463.69 43113.04 48073.82 2021-11-30 12:20:23.000 334 21263.84 463.64 43113.11 48073.98 2021-11-30 12:20:24.000 334 21263.83 463.64 43113.13 48073.92 2021-11-30 12:20:25.000 334 21263.82 463.64 43113.20 48073.96 2021-11-30 12:20:26.000 334 21263.79 463.65 43113.19 48074.08 2021-11-30 12:20:27.000 334 21263.74 463.74 43113.16 48073.99 2021-11-30 12:20:28.000 334 21263.67 463.83 43113.11 48073.97 2021-11-30 12:20:29.000 334 21263.63 463.85 43113.05 48073.83 2021-11-30 12:20:30.000 334 21263.61 463.86 43113.02 48073.84 2021-11-30 12:20:31.000 334 21263.61 463.84 43112.99 48073.84 2021-11-30 12:20:32.000 334 21263.61 463.80 43112.98 48073.72 2021-11-30 12:20:33.000 334 21263.62 463.74 43112.97 48073.74 2021-11-30 12:20:34.000 334 21263.62 463.76 43112.98 48073.83 2021-11-30 12:20:35.000 334 21263.62 463.77 43112.96 48073.73 2021-11-30 12:20:36.000 334 21263.65 463.79 43112.96 48073.69 2021-11-30 12:20:37.000 334 21263.62 463.83 43112.98 48073.84 2021-11-30 12:20:38.000 334 21263.63 463.86 43112.95 48073.72 2021-11-30 12:20:39.000 334 21263.63 463.85 43112.93 48073.77 2021-11-30 12:20:40.000 334 21263.65 463.85 43112.95 48073.69 2021-11-30 12:20:41.000 334 21263.68 463.85 43112.95 48073.74 2021-11-30 12:20:42.000 334 21263.66 463.85 43112.95 48073.72 2021-11-30 12:20:43.000 334 21263.63 463.82 43112.98 48073.73 2021-11-30 12:20:44.000 334 21263.60 463.84 43112.99 48073.78 2021-11-30 12:20:45.000 334 21263.63 463.85 43113.01 48073.86 2021-11-30 12:20:46.000 334 21263.62 463.85 43113.01 48073.73 2021-11-30 12:20:47.000 334 21263.62 463.85 43113.00 48073.76 2021-11-30 12:20:48.000 334 21263.61 463.89 43112.99 48073.89 2021-11-30 12:20:49.000 334 21263.61 463.96 43112.97 48073.78 2021-11-30 12:20:50.000 334 21263.62 463.99 43112.99 48073.81 2021-11-30 12:20:51.000 334 21263.64 463.97 43112.99 48073.74 2021-11-30 12:20:52.000 334 21263.65 463.94 43113.00 48073.80 2021-11-30 12:20:53.000 334 21263.65 463.92 43113.02 48073.85 2021-11-30 12:20:54.000 334 21263.66 463.91 43113.02 48073.78 2021-11-30 12:20:55.000 334 21263.70 463.83 43113.08 48073.88 2021-11-30 12:20:56.000 334 21263.76 463.75 43113.14 48073.87 2021-11-30 12:20:57.000 334 21263.77 463.71 43113.22 48074.05 2021-11-30 12:20:58.000 334 21263.79 463.70 43113.26 48074.04 2021-11-30 12:20:59.000 334 21263.80 463.71 43113.31 48074.04 2021-11-30 12:21:00.000 334 21263.79 463.71 43113.34 48074.18 2021-11-30 12:21:01.000 334 21263.78 463.69 43113.37 48074.14 2021-11-30 12:21:02.000 334 21263.77 463.67 43113.39 48074.23 2021-11-30 12:21:03.000 334 21263.80 463.66 43113.40 48074.15 2021-11-30 12:21:04.000 334 21263.80 463.66 43113.41 48074.24 2021-11-30 12:21:05.000 334 21263.82 463.63 43113.42 48074.34 2021-11-30 12:21:06.000 334 21263.84 463.59 43113.43 48074.21 2021-11-30 12:21:07.000 334 21263.86 463.62 43113.42 48074.25 2021-11-30 12:21:08.000 334 21263.92 463.59 43113.46 48074.23 2021-11-30 12:21:09.000 334 21263.94 463.60 43113.45 48074.36 2021-11-30 12:21:10.000 334 21264.02 463.58 43113.45 48074.30 2021-11-30 12:21:11.000 334 21264.06 463.52 43113.51 48074.40 2021-11-30 12:21:12.000 334 21264.09 463.48 43113.52 48074.34 2021-11-30 12:21:13.000 334 21264.12 463.48 43113.56 48074.48 2021-11-30 12:21:14.000 334 21264.16 463.40 43113.60 48074.61 2021-11-30 12:21:15.000 334 21264.17 463.33 43113.66 48074.45 2021-11-30 12:21:16.000 334 21264.19 463.27 43113.68 48074.64 2021-11-30 12:21:17.000 334 21264.22 463.20 43113.71 48074.65 2021-11-30 12:21:18.000 334 21264.23 463.15 43113.76 48074.65 2021-11-30 12:21:19.000 334 21264.22 463.08 43113.80 48074.86 2021-11-30 12:21:20.000 334 21264.21 463.03 43113.84 48074.76 2021-11-30 12:21:21.000 334 21264.21 463.00 43113.88 48074.80 2021-11-30 12:21:22.000 334 21264.21 462.99 43113.90 48074.91 2021-11-30 12:21:23.000 334 21264.18 462.96 43113.91 48074.79 2021-11-30 12:21:24.000 334 21264.16 462.92 43113.95 48074.86 2021-11-30 12:21:25.000 334 21264.15 462.95 43113.99 48074.99 2021-11-30 12:21:26.000 334 21264.11 462.97 43113.95 48074.81 2021-11-30 12:21:27.000 334 21264.09 463.02 43113.97 48074.89 2021-11-30 12:21:28.000 334 21264.08 463.07 43113.99 48074.85 2021-11-30 12:21:29.000 334 21264.04 463.09 43113.98 48074.96 2021-11-30 12:21:30.000 334 21263.99 463.14 43113.99 48074.80 2021-11-30 12:21:31.000 334 21263.98 463.20 43113.99 48074.86 2021-11-30 12:21:32.000 334 21263.96 463.26 43114.00 48074.89 2021-11-30 12:21:33.000 334 21263.94 463.32 43113.97 48074.75 2021-11-30 12:21:34.000 334 21263.89 463.38 43113.98 48074.79 2021-11-30 12:21:35.000 334 21263.88 463.46 43113.99 48074.77 2021-11-30 12:21:36.000 334 21263.87 463.55 43113.98 48074.86 2021-11-30 12:21:37.000 334 21263.88 463.65 43113.97 48074.73 2021-11-30 12:21:38.000 334 21263.87 463.73 43113.96 48074.76 2021-11-30 12:21:39.000 334 21263.85 463.78 43113.94 48074.79 2021-11-30 12:21:40.000 334 21263.84 463.85 43113.93 48074.63 2021-11-30 12:21:41.000 334 21263.83 463.90 43113.90 48074.69 2021-11-30 12:21:42.000 334 21263.85 463.95 43113.86 48074.70 2021-11-30 12:21:43.000 334 21263.87 464.00 43113.85 48074.60 2021-11-30 12:21:44.000 334 21263.81 464.03 43113.83 48074.68 2021-11-30 12:21:45.000 334 21263.83 464.04 43113.85 48074.63 2021-11-30 12:21:46.000 334 21263.79 464.07 43113.88 48074.67 2021-11-30 12:21:47.000 334 21263.80 464.08 43113.85 48074.53 2021-11-30 12:21:48.000 334 21263.77 464.09 43113.84 48074.58 2021-11-30 12:21:49.000 334 21263.75 464.11 43113.84 48074.65 2021-11-30 12:21:50.000 334 21263.77 464.13 43113.83 48074.61 2021-11-30 12:21:51.000 334 21263.75 464.13 43113.79 48074.56 2021-11-30 12:21:52.000 334 21263.67 464.19 43113.77 48074.49 2021-11-30 12:21:53.000 334 21263.61 464.24 43113.71 48074.44 2021-11-30 12:21:54.000 334 21263.60 464.25 43113.65 48074.44 2021-11-30 12:21:55.000 334 21263.58 464.25 43113.57 48074.33 2021-11-30 12:21:56.000 334 21263.60 464.24 43113.51 48074.34 2021-11-30 12:21:57.000 334 21263.61 464.22 43113.49 48074.31 2021-11-30 12:21:58.000 334 21263.64 464.17 43113.46 48074.17 2021-11-30 12:21:59.000 334 21263.67 464.12 43113.47 48074.27 2021-11-30 12:22:00.000 334 21263.69 464.06 43113.46 48074.13 2021-11-30 12:22:01.000 334 21263.75 463.98 43113.46 48074.30 2021-11-30 12:22:02.000 334 21263.79 463.94 43113.44 48074.25 2021-11-30 12:22:03.000 334 21263.85 463.87 43113.43 48074.25 2021-11-30 12:22:04.000 334 21263.91 463.79 43113.41 48074.33 2021-11-30 12:22:05.000 334 21263.95 463.74 43113.41 48074.24 2021-11-30 12:22:06.000 334 21264.01 463.69 43113.46 48074.28 2021-11-30 12:22:07.000 334 21264.05 463.63 43113.48 48074.34 2021-11-30 12:22:08.000 334 21264.13 463.55 43113.51 48074.46 2021-11-30 12:22:09.000 334 21264.19 463.48 43113.52 48074.40 2021-11-30 12:22:10.000 334 21264.19 463.45 43113.55 48074.51 2021-11-30 12:22:11.000 334 21264.21 463.42 43113.54 48074.43 2021-11-30 12:22:12.000 334 21264.23 463.37 43113.56 48074.56 2021-11-30 12:22:13.000 334 21264.26 463.35 43113.59 48074.58 2021-11-30 12:22:14.000 334 21264.28 463.36 43113.60 48074.50 2021-11-30 12:22:15.000 334 21264.29 463.37 43113.64 48074.64 2021-11-30 12:22:16.000 334 21264.31 463.36 43113.64 48074.63 2021-11-30 12:22:17.000 334 21264.30 463.41 43113.66 48074.55 2021-11-30 12:22:18.000 334 21264.26 463.44 43113.68 48074.73 2021-11-30 12:22:19.000 334 21264.25 463.47 43113.70 48074.63 2021-11-30 12:22:20.000 334 21264.23 463.50 43113.70 48074.71 2021-11-30 12:22:21.000 334 21264.22 463.55 43113.73 48074.73 2021-11-30 12:22:22.000 334 21264.14 463.63 43113.77 48074.62 2021-11-30 12:22:23.000 334 21264.11 463.66 43113.78 48074.64 2021-11-30 12:22:24.000 334 21264.06 463.71 43113.78 48074.75 2021-11-30 12:22:25.000 334 21264.03 463.77 43113.79 48074.59 2021-11-30 12:22:26.000 334 21263.99 463.84 43113.78 48074.62 2021-11-30 12:22:27.000 334 21263.92 463.92 43113.77 48074.68 2021-11-30 12:22:28.000 334 21263.90 463.98 43113.78 48074.56 2021-11-30 12:22:29.000 334 21263.88 464.06 43113.84 48074.57 2021-11-30 12:22:30.000 334 21263.87 464.14 43113.79 48074.65 2021-11-30 12:22:31.000 334 21263.80 464.23 43113.77 48074.58 2021-11-30 12:22:32.000 334 21263.75 464.28 43113.76 48074.50 2021-11-30 12:22:33.000 334 21263.69 464.33 43113.76 48074.44 2021-11-30 12:22:34.000 334 21263.65 464.37 43113.77 48074.59 2021-11-30 12:22:35.000 334 21263.62 464.43 43113.78 48074.42 2021-11-30 12:22:36.000 334 21263.57 464.51 43113.76 48074.40 2021-11-30 12:22:37.000 334 21263.53 464.53 43113.77 48074.38 2021-11-30 12:22:38.000 334 21263.50 464.56 43113.74 48074.45 2021-11-30 12:22:39.000 334 21263.48 464.57 43113.75 48074.38 2021-11-30 12:22:40.000 334 21263.45 464.55 43113.77 48074.41 2021-11-30 12:22:41.000 334 21263.43 464.58 43113.72 48074.25 2021-11-30 12:22:42.000 334 21263.40 464.58 43113.67 48074.36 2021-11-30 12:22:43.000 334 21263.39 464.57 43113.71 48074.30 2021-11-30 12:22:44.000 334 21263.39 464.55 43113.69 48074.27 2021-11-30 12:22:45.000 334 21263.39 464.55 43113.69 48074.38 2021-11-30 12:22:46.000 334 21263.36 464.55 43113.65 48074.27 2021-11-30 12:22:47.000 334 21263.41 464.56 43113.59 48074.22 2021-11-30 12:22:48.000 334 21263.43 464.52 43113.57 48074.29 2021-11-30 12:22:49.000 334 21263.45 464.49 43113.57 48074.21 2021-11-30 12:22:50.000 334 21263.48 464.43 43113.55 48074.25 2021-11-30 12:22:51.000 334 21263.52 464.37 43113.56 48074.13 2021-11-30 12:22:52.000 334 21263.58 464.31 43113.56 48074.25 2021-11-30 12:22:53.000 334 21263.68 464.24 43113.55 48074.31 2021-11-30 12:22:54.000 334 21263.72 464.16 43113.56 48074.21 2021-11-30 12:22:55.000 334 21263.78 464.10 43113.54 48074.33 2021-11-30 12:22:56.000 334 21263.86 464.06 43113.55 48074.42 2021-11-30 12:22:57.000 334 21263.92 464.01 43113.55 48074.35 2021-11-30 12:22:58.000 334 21263.99 463.94 43113.54 48074.41 2021-11-30 12:22:59.000 334 21264.08 463.89 43113.56 48074.51 2021-11-30 12:23:00.000 334 21264.13 463.84 43113.55 48074.49 2021-11-30 12:23:01.000 334 21264.17 463.80 43113.56 48074.45 2021-11-30 12:23:02.000 334 21264.19 463.76 43113.55 48074.55 2021-11-30 12:23:03.000 334 21264.24 463.74 43113.62 48074.47 2021-11-30 12:23:04.000 334 21264.23 463.75 43113.62 48074.64 2021-11-30 12:23:05.000 334 21264.21 463.78 43113.60 48074.53 2021-11-30 12:23:06.000 334 21264.18 463.77 43113.59 48074.59 2021-11-30 12:23:07.000 334 21264.12 463.82 43113.57 48074.57 2021-11-30 12:23:08.000 334 21264.10 463.85 43113.53 48074.43 2021-11-30 12:23:09.000 334 21264.06 463.86 43113.49 48074.44 2021-11-30 12:23:10.000 334 21264.00 463.90 43113.50 48074.38 2021-11-30 12:23:11.000 334 21264.00 463.94 43113.49 48074.47 2021-11-30 12:23:12.000 334 21263.99 463.94 43113.43 48074.34 2021-11-30 12:23:13.000 334 21264.01 463.99 43113.45 48074.40 2021-11-30 12:23:14.000 334 21263.97 464.03 43113.42 48074.28 2021-11-30 12:23:15.000 334 21263.96 464.07 43113.39 48074.36 2021-11-30 12:23:16.000 334 21263.93 464.09 43113.40 48074.36 2021-11-30 12:23:17.000 334 21263.91 464.09 43113.38 48074.18 2021-11-30 12:23:18.000 334 21263.92 464.10 43113.37 48074.28 2021-11-30 12:23:19.000 334 21263.85 464.12 43113.38 48074.25 2021-11-30 12:23:20.000 334 21263.78 464.16 43113.36 48074.18 2021-11-30 12:23:21.000 334 21263.73 464.19 43113.37 48074.25 2021-11-30 12:23:22.000 334 21263.62 464.30 43113.36 48074.17 2021-11-30 12:23:23.000 334 21263.50 464.49 43113.28 48074.13 2021-11-30 12:23:24.000 334 21263.40 464.61 43113.15 48073.89 2021-11-30 12:23:25.000 334 21263.35 464.67 43113.03 48073.86 2021-11-30 12:23:26.000 334 21263.30 464.70 43113.02 48073.83 2021-11-30 12:23:27.000 334 21263.29 464.72 43112.99 48073.64 2021-11-30 12:23:28.000 334 21263.27 464.75 43112.97 48073.63 2021-11-30 12:23:29.000 334 21263.21 464.77 43112.95 48073.55 2021-11-30 12:23:30.000 334 21263.21 464.78 43112.94 48073.63 2021-11-30 12:23:31.000 334 21263.22 464.73 43112.98 48073.55 2021-11-30 12:23:32.000 334 21263.30 464.63 43113.05 48073.71 2021-11-30 12:23:33.000 334 21263.34 464.58 43113.15 48073.66 2021-11-30 12:23:34.000 334 21263.35 464.58 43113.22 48073.74 2021-11-30 12:23:35.000 334 21263.33 464.62 43113.27 48073.93 2021-11-30 12:23:36.000 334 21263.28 464.68 43113.30 48073.91 2021-11-30 12:23:37.000 334 21263.26 464.78 43113.31 48073.86 2021-11-30 12:23:38.000 334 21263.25 464.81 43113.32 48074.01 2021-11-30 12:23:39.000 334 21263.20 464.85 43113.33 48073.93 2021-11-30 12:23:40.000 334 21263.16 464.95 43113.29 48073.86 2021-11-30 12:23:41.000 334 21263.18 465.05 43113.24 48073.87 2021-11-30 12:23:42.000 334 21263.18 465.08 43113.23 48073.77 2021-11-30 12:23:43.000 334 21263.17 465.10 43113.16 48073.87 2021-11-30 12:23:44.000 334 21263.16 465.13 43113.14 48073.76 2021-11-30 12:23:45.000 334 21263.12 465.15 43113.08 48073.64 2021-11-30 12:23:46.000 334 21263.13 465.19 43113.02 48073.70 2021-11-30 12:23:47.000 334 21263.16 465.17 43112.98 48073.64 2021-11-30 12:23:48.000 334 21263.20 465.12 43112.90 48073.49 2021-11-30 12:23:49.000 334 21263.26 465.04 43112.91 48073.57 2021-11-30 12:23:50.000 334 21263.31 465.00 43112.92 48073.67 2021-11-30 12:23:51.000 334 21263.37 464.94 43112.91 48073.61 2021-11-30 12:23:52.000 334 21263.41 464.91 43112.94 48073.67 2021-11-30 12:23:53.000 334 21263.44 464.87 43112.93 48073.56 2021-11-30 12:23:54.000 334 21263.48 464.85 43112.93 48073.70 2021-11-30 12:23:55.000 334 21263.49 464.81 43112.92 48073.71 2021-11-30 12:23:56.000 334 21263.55 464.78 43112.92 48073.65 2021-11-30 12:23:57.000 334 21263.63 464.73 43112.89 48073.71 2021-11-30 12:23:58.000 334 21263.68 464.68 43112.88 48073.68 2021-11-30 12:23:59.000 334 21263.77 464.61 43112.89 48073.78 2021-11-30 12:24:00.000 334 21263.81 464.54 43112.91 48073.78 2021-11-30 12:24:01.000 334 21263.86 464.46 43112.92 48073.71 2021-11-30 12:24:02.000 334 21263.91 464.39 43112.95 48073.87 2021-11-30 12:24:03.000 334 21263.97 464.32 43112.97 48073.85 2021-11-30 12:24:04.000 334 21264.02 464.25 43113.04 48074.00 2021-11-30 12:24:05.000 334 21264.10 464.11 43113.11 48074.00 2021-11-30 12:24:06.000 334 21264.20 463.90 43113.23 48074.15 2021-11-30 12:24:07.000 334 21264.31 463.71 43113.37 48074.19 2021-11-30 12:24:08.000 334 21264.35 463.61 43113.50 48074.43 2021-11-30 12:24:09.000 334 21264.42 463.54 43113.63 48074.61 2021-11-30 12:24:10.000 334 21264.46 463.57 43113.73 48074.67 2021-11-30 12:24:11.000 334 21264.48 463.57 43113.81 48074.86 2021-11-30 12:24:12.000 334 21264.49 463.56 43113.84 48074.80 2021-11-30 12:24:13.000 334 21264.50 463.55 43113.86 48074.93 2021-11-30 12:24:14.000 334 21264.48 463.55 43113.88 48074.88 2021-11-30 12:24:15.000 334 21264.44 463.56 43113.92 48074.91 2021-11-30 12:24:16.000 334 21264.42 463.58 43113.89 48075.02 2021-11-30 12:24:17.000 334 21264.38 463.59 43113.90 48074.96 2021-11-30 12:24:18.000 334 21264.35 463.64 43113.94 48074.91 2021-11-30 12:24:19.000 334 21264.29 463.67 43113.94 48074.85 2021-11-30 12:24:20.000 334 21264.25 463.70 43113.94 48074.90 2021-11-30 12:24:21.000 334 21264.20 463.72 43113.91 48074.99 2021-11-30 12:24:22.000 334 21264.16 463.76 43113.91 48074.86 2021-11-30 12:24:23.000 334 21264.09 463.85 43113.91 48074.87 2021-11-30 12:24:24.000 334 21264.05 463.95 43113.85 48074.75 2021-11-30 12:24:25.000 334 21264.03 464.03 43113.83 48074.84 2021-11-30 12:24:26.000 334 21263.99 464.12 43113.82 48074.77 2021-11-30 12:24:27.000 334 21263.97 464.21 43113.82 48074.63 2021-11-30 12:24:28.000 334 21263.87 464.32 43113.78 48074.63 2021-11-30 12:24:29.000 334 21263.79 464.39 43113.72 48074.61 2021-11-30 12:24:30.000 334 21263.74 464.42 43113.68 48074.58 2021-11-30 12:24:31.000 334 21263.68 464.48 43113.67 48074.39 2021-11-30 12:24:32.000 334 21263.64 464.57 43113.63 48074.43 2021-11-30 12:24:33.000 334 21263.59 464.66 43113.57 48074.42 2021-11-30 12:24:34.000 334 21263.53 464.74 43113.49 48074.20 2021-11-30 12:24:35.000 334 21263.52 464.78 43113.45 48074.17 2021-11-30 12:24:36.000 334 21263.52 464.77 43113.42 48074.22 2021-11-30 12:24:37.000 334 21263.55 464.76 43113.41 48074.12 2021-11-30 12:24:38.000 334 21263.62 464.76 43113.38 48074.18 2021-11-30 12:24:39.000 334 21263.63 464.78 43113.37 48074.09 2021-11-30 12:24:40.000 334 21263.59 464.79 43113.35 48074.21 2021-11-30 12:24:41.000 334 21263.61 464.80 43113.32 48074.15 2021-11-30 12:24:42.000 334 21263.59 464.85 43113.31 48074.04 2021-11-30 12:24:43.000 334 21263.62 464.84 43113.25 48074.12 2021-11-30 12:24:44.000 334 21263.67 464.75 43113.24 48074.01 2021-11-30 12:24:45.000 334 21263.70 464.69 43113.28 48074.10 2021-11-30 12:24:46.000 334 21263.72 464.68 43113.26 48074.04 2021-11-30 12:24:47.000 334 21263.77 464.66 43113.25 48074.08 2021-11-30 12:24:48.000 334 21263.80 464.62 43113.26 48074.17 2021-11-30 12:24:49.000 334 21263.79 464.58 43113.28 48074.07 2021-11-30 12:24:50.000 334 21263.79 464.52 43113.24 48074.16 2021-11-30 12:24:51.000 334 21263.81 464.46 43113.28 48074.08 2021-11-30 12:24:52.000 334 21263.81 464.41 43113.30 48074.23 2021-11-30 12:24:53.000 334 21263.85 464.37 43113.29 48074.23 2021-11-30 12:24:54.000 334 21263.91 464.30 43113.33 48074.15 2021-11-30 12:24:55.000 334 21263.92 464.24 43113.35 48074.27 2021-11-30 12:24:56.000 334 21263.94 464.18 43113.34 48074.21 2021-11-30 12:24:57.000 334 21263.97 464.12 43113.33 48074.30 2021-11-30 12:24:58.000 334 21263.99 464.07 43113.34 48074.22 2021-11-30 12:24:59.000 334 21263.99 464.01 43113.32 48074.33 2021-11-30 12:25:00.000 334 21264.04 463.96 43113.33 48074.26 2021-11-30 12:25:01.000 334 21264.04 463.91 43113.35 48074.26 2021-11-30 12:25:02.000 334 21264.07 463.86 43113.34 48074.39 2021-11-30 12:25:03.000 334 21264.04 463.83 43113.40 48074.39 2021-11-30 12:25:04.000 334 21264.09 463.76 43113.43 48074.28 2021-11-30 12:25:05.000 334 21264.11 463.72 43113.41 48074.38 2021-11-30 12:25:06.000 334 21264.08 463.68 43113.42 48074.42 2021-11-30 12:25:07.000 334 21264.08 463.63 43113.49 48074.36 2021-11-30 12:25:08.000 334 21264.12 463.59 43113.49 48074.46 2021-11-30 12:25:09.000 334 21264.09 463.59 43113.51 48074.45 2021-11-30 12:25:10.000 334 21264.06 463.59 43113.53 48074.37 2021-11-30 12:25:11.000 334 21264.02 463.59 43113.53 48074.44 2021-11-30 12:25:12.000 334 21263.96 463.59 43113.52 48074.45 2021-11-30 12:25:13.000 334 21263.94 463.62 43113.52 48074.42 2021-11-30 12:25:14.000 334 21263.92 463.62 43113.54 48074.50 2021-11-30 12:25:15.000 334 21263.89 463.65 43113.51 48074.38 2021-11-30 12:25:16.000 334 21263.86 463.68 43113.51 48074.38 2021-11-30 12:25:17.000 334 21263.83 463.69 43113.49 48074.29 2021-11-30 12:25:18.000 334 21263.81 463.70 43113.51 48074.34 2021-11-30 12:25:19.000 334 21263.79 463.71 43113.50 48074.32 2021-11-30 12:25:20.000 334 21263.77 463.72 43113.52 48074.40 2021-11-30 12:25:21.000 334 21263.80 463.67 43113.50 48074.26 2021-11-30 12:25:22.000 334 21263.83 463.67 43113.55 48074.33 2021-11-30 12:25:23.000 334 21263.87 463.66 43113.58 48074.43 2021-11-30 12:25:24.000 334 21263.88 463.66 43113.61 48074.42 2021-11-30 12:25:25.000 334 21263.89 463.67 43113.61 48074.37 2021-11-30 12:25:26.000 334 21263.95 463.66 43113.61 48074.43 2021-11-30 12:25:27.000 334 21263.96 463.66 43113.61 48074.55 2021-11-30 12:25:28.000 334 21263.97 463.67 43113.65 48074.47 2021-11-30 12:25:29.000 334 21264.01 463.67 43113.69 48074.45 2021-11-30 12:25:30.000 334 21264.01 463.65 43113.72 48074.55 2021-11-30 12:25:31.000 334 21264.02 463.68 43113.73 48074.65 2021-11-30 12:25:32.000 334 21264.03 463.67 43113.70 48074.62 2021-11-30 12:25:33.000 334 21264.07 463.62 43113.77 48074.66 2021-11-30 12:25:34.000 334 21264.08 463.61 43113.81 48074.61 2021-11-30 12:25:35.000 334 21264.10 463.60 43113.81 48074.71 2021-11-30 12:25:36.000 334 21264.12 463.56 43113.80 48074.71 2021-11-30 12:25:37.000 334 21264.12 463.53 43113.82 48074.70 2021-11-30 12:25:38.000 334 21264.15 463.51 43113.85 48074.84 2021-11-30 12:25:39.000 334 21264.18 463.47 43113.90 48074.77 2021-11-30 12:25:40.000 334 21264.19 463.43 43113.90 48074.86 2021-11-30 12:25:41.000 334 21264.23 463.36 43113.94 48074.83 2021-11-30 12:25:42.000 334 21264.24 463.31 43113.96 48074.87 2021-11-30 12:25:43.000 334 21264.29 463.26 43113.95 48074.98 2021-11-30 12:25:44.000 334 21264.33 463.21 43114.00 48074.98 2021-11-30 12:25:45.000 334 21264.37 463.14 43114.03 48074.92 2021-11-30 12:25:46.000 334 21264.44 463.07 43114.02 48075.14 2021-11-30 12:25:47.000 334 21264.53 462.98 43114.08 48075.06 2021-11-30 12:25:48.000 334 21264.59 462.89 43114.07 48075.19 2021-11-30 12:25:49.000 334 21264.66 462.82 43114.10 48075.17 2021-11-30 12:25:50.000 334 21264.75 462.72 43114.13 48075.34 2021-11-30 12:25:51.000 334 21264.80 462.67 43114.17 48075.25 2021-11-30 12:25:52.000 334 21264.85 462.60 43114.16 48075.36 2021-11-30 12:25:53.000 334 21264.89 462.55 43114.22 48075.47 2021-11-30 12:25:54.000 334 21264.93 462.49 43114.25 48075.49 2021-11-30 12:25:55.000 334 21264.91 462.45 43114.25 48075.38 2021-11-30 12:25:56.000 334 21264.89 462.43 43114.28 48075.52 2021-11-30 12:25:57.000 334 21264.89 462.41 43114.28 48075.45 2021-11-30 12:25:58.000 334 21264.88 462.37 43114.27 48075.54 2021-11-30 12:25:59.000 334 21264.86 462.36 43114.27 48075.49 2021-11-30 12:26:00.000 334 21264.83 462.35 43114.28 48075.40 2021-11-30 12:26:01.000 334 21264.80 462.38 43114.24 48075.46 2021-11-30 12:26:02.000 334 21264.75 462.40 43114.25 48075.46 2021-11-30 12:26:03.000 334 21264.70 462.38 43114.25 48075.44 2021-11-30 12:26:04.000 334 21264.67 462.42 43114.23 48075.43 2021-11-30 12:26:05.000 334 21264.63 462.42 43114.22 48075.28 2021-11-30 12:26:06.000 334 21264.60 462.45 43114.22 48075.36 2021-11-30 12:26:07.000 334 21264.55 462.50 43114.23 48075.35 2021-11-30 12:26:08.000 334 21264.52 462.56 43114.18 48075.32 2021-11-30 12:26:09.000 334 21264.46 462.64 43114.14 48075.15 2021-11-30 12:26:10.000 334 21264.47 462.68 43114.12 48075.27 2021-11-30 12:26:11.000 334 21264.45 462.70 43114.09 48075.13 2021-11-30 12:26:12.000 334 21264.46 462.71 43114.08 48075.17 2021-11-30 12:26:13.000 334 21264.41 462.76 43114.06 48075.06 2021-11-30 12:26:14.000 334 21264.40 462.76 43114.06 48075.15 2021-11-30 12:26:15.000 334 21264.41 462.79 43114.06 48075.07 2021-11-30 12:26:16.000 334 21264.37 462.79 43114.06 48075.05 2021-11-30 12:26:17.000 334 21264.35 462.82 43114.06 48075.16 2021-11-30 12:26:18.000 334 21264.33 462.87 43114.13 48075.04 2021-11-30 12:26:19.000 334 21264.31 462.88 43114.14 48075.13 2021-11-30 12:26:20.000 334 21264.29 462.87 43114.14 48075.19 2021-11-30 12:26:21.000 334 21264.30 462.87 43114.14 48075.08 2021-11-30 12:26:22.000 334 21264.27 462.90 43114.18 48075.16 2021-11-30 12:26:23.000 334 21264.29 462.89 43114.20 48075.17 2021-11-30 12:26:24.000 334 21264.28 462.89 43114.20 48075.16 2021-11-30 12:26:25.000 334 21264.25 462.89 43114.20 48075.24 2021-11-30 12:26:26.000 334 21264.29 462.86 43114.25 48075.15 2021-11-30 12:26:27.000 334 21264.29 462.86 43114.29 48075.21 2021-11-30 12:26:28.000 334 21264.33 462.86 43114.33 48075.26 2021-11-30 12:26:29.000 334 21264.35 462.85 43114.35 48075.24 2021-11-30 12:26:30.000 334 21264.41 462.82 43114.35 48075.39 2021-11-30 12:26:31.000 334 21264.44 462.78 43114.34 48075.25 2021-11-30 12:26:32.000 334 21264.50 462.74 43114.38 48075.39 2021-11-30 12:26:33.000 334 21264.56 462.71 43114.42 48075.44 2021-11-30 12:26:34.000 334 21264.63 462.65 43114.42 48075.37 2021-11-30 12:26:35.000 334 21264.71 462.59 43114.44 48075.48 2021-11-30 12:26:36.000 334 21264.77 462.54 43114.44 48075.59 2021-11-30 12:26:37.000 334 21264.82 462.47 43114.50 48075.62 2021-11-30 12:26:38.000 334 21264.93 462.41 43114.50 48075.58 2021-11-30 12:26:39.000 334 21264.98 462.35 43114.51 48075.74 2021-11-30 12:26:40.000 334 21265.02 462.27 43114.53 48075.67 2021-11-30 12:26:41.000 334 21265.05 462.21 43114.55 48075.77 2021-11-30 12:26:42.000 334 21265.08 462.19 43114.57 48075.81 2021-11-30 12:26:43.000 334 21265.10 462.16 43114.55 48075.87 2021-11-30 12:26:44.000 334 21265.09 462.18 43114.51 48075.73 2021-11-30 12:26:45.000 334 21265.06 462.15 43114.51 48075.88 2021-11-30 12:26:46.000 334 21265.04 462.15 43114.53 48075.77 2021-11-30 12:26:47.000 334 21265.05 462.11 43114.51 48075.76 2021-11-30 12:26:48.000 334 21265.04 462.08 43114.50 48075.69 2021-11-30 12:26:49.000 334 21265.05 462.03 43114.48 48075.78 2021-11-30 12:26:50.000 334 21265.03 462.04 43114.44 48075.77 2021-11-30 12:26:51.000 334 21265.00 462.07 43114.41 48075.64 2021-11-30 12:26:52.000 334 21264.97 462.07 43114.44 48075.72 2021-11-30 12:26:53.000 334 21264.95 462.08 43114.44 48075.66 2021-11-30 12:26:54.000 334 21264.88 462.10 43114.45 48075.70 2021-11-30 12:26:55.000 334 21264.83 462.15 43114.44 48075.53 2021-11-30 12:26:56.000 334 21264.80 462.21 43114.42 48075.63 2021-11-30 12:26:57.000 334 21264.76 462.26 43114.41 48075.55 2021-11-30 12:26:58.000 334 21264.68 462.33 43114.40 48075.54 2021-11-30 12:26:59.000 334 21264.63 462.40 43114.39 48075.39 2021-11-30 12:27:00.000 334 21264.56 462.46 43114.39 48075.51 2021-11-30 12:27:01.000 334 21264.52 462.56 43114.37 48075.42 2021-11-30 12:27:02.000 334 21264.41 462.65 43114.34 48075.35 2021-11-30 12:27:03.000 334 21264.35 462.74 43114.30 48075.33 2021-11-30 12:27:04.000 334 21264.28 462.83 43114.31 48075.20 2021-11-30 12:27:05.000 334 21264.23 462.95 43114.23 48075.14 2021-11-30 12:27:06.000 334 21264.19 463.10 43114.18 48075.20 2021-11-30 12:27:07.000 334 21264.11 463.22 43114.14 48075.06 2021-11-30 12:27:08.000 334 21264.04 463.35 43114.06 48075.01 2021-11-30 12:27:09.000 334 21263.98 463.45 43113.98 48074.83 2021-11-30 12:27:10.000 334 21263.91 463.56 43113.92 48074.78 2021-11-30 12:27:11.000 334 21263.90 463.63 43113.82 48074.72 2021-11-30 12:27:12.000 334 21263.89 463.66 43113.80 48074.67 2021-11-30 12:27:13.000 334 21263.87 463.67 43113.77 48074.51 2021-11-30 12:27:14.000 334 21263.87 463.66 43113.74 48074.57 2021-11-30 12:27:15.000 334 21263.87 463.66 43113.71 48074.59 2021-11-30 12:27:16.000 334 21263.86 463.70 43113.67 48074.55 2021-11-30 12:27:17.000 334 21263.88 463.68 43113.64 48074.42 2021-11-30 12:27:18.000 334 21263.90 463.69 43113.64 48074.47 2021-11-30 12:27:19.000 334 21263.94 463.70 43113.62 48074.41 2021-11-30 12:27:20.000 334 21263.94 463.67 43113.59 48074.55 2021-11-30 12:27:21.000 334 21263.99 463.65 43113.56 48074.45 2021-11-30 12:27:22.000 334 21264.00 463.62 43113.57 48074.48 2021-11-30 12:27:23.000 334 21264.06 463.60 43113.54 48074.39 2021-11-30 12:27:24.000 334 21264.13 463.58 43113.58 48074.51 2021-11-30 12:27:25.000 334 21264.16 463.54 43113.56 48074.52 2021-11-30 12:27:26.000 334 21264.20 463.50 43113.54 48074.42 2021-11-30 12:27:27.000 334 21264.19 463.47 43113.53 48074.52 2021-11-30 12:27:28.000 334 21264.21 463.44 43113.55 48074.55 2021-11-30 12:27:29.000 334 21264.25 463.38 43113.57 48074.51 2021-11-30 12:27:30.000 334 21264.28 463.34 43113.57 48074.62 2021-11-30 12:27:31.000 334 21264.30 463.29 43113.58 48074.57 2021-11-30 12:27:32.000 334 21264.35 463.25 43113.62 48074.64 2021-11-30 12:27:33.000 334 21264.39 463.19 43113.62 48074.60 2021-11-30 12:27:34.000 334 21264.42 463.13 43113.62 48074.61 2021-11-30 12:27:35.000 334 21264.46 463.03 43113.63 48074.74 2021-11-30 12:27:36.000 334 21264.49 462.96 43113.65 48074.70 2021-11-30 12:27:37.000 334 21264.53 462.92 43113.68 48074.79 2021-11-30 12:27:38.000 334 21264.57 462.89 43113.70 48074.70 2021-11-30 12:27:39.000 334 21264.58 462.84 43113.72 48074.83 2021-11-30 12:27:40.000 334 21264.58 462.83 43113.74 48074.86 2021-11-30 12:27:41.000 334 21264.58 462.82 43113.71 48074.84 2021-11-30 12:27:42.000 334 21264.58 462.80 43113.73 48074.92 2021-11-30 12:27:43.000 334 21264.59 462.80 43113.73 48074.85 2021-11-30 12:27:44.000 334 21264.61 462.79 43113.75 48074.87 2021-11-30 12:27:45.000 334 21264.61 462.80 43113.77 48074.96 2021-11-30 12:27:46.000 334 21264.62 462.81 43113.77 48074.82 2021-11-30 12:27:47.000 334 21264.58 462.84 43113.77 48074.93 2021-11-30 12:27:48.000 334 21264.55 462.87 43113.80 48074.85 2021-11-30 12:27:49.000 334 21264.51 462.90 43113.78 48074.93 2021-11-30 12:27:50.000 334 21264.46 462.92 43113.75 48074.77 2021-11-30 12:27:51.000 334 21264.42 462.93 43113.72 48074.84 2021-11-30 12:27:52.000 334 21264.41 462.95 43113.73 48074.82 2021-11-30 12:27:53.000 334 21264.39 462.96 43113.71 48074.68 2021-11-30 12:27:54.000 334 21264.35 462.98 43113.70 48074.76 2021-11-30 12:27:55.000 334 21264.32 462.96 43113.73 48074.76 2021-11-30 12:27:56.000 334 21264.28 462.98 43113.71 48074.65 2021-11-30 12:27:57.000 334 21264.27 462.99 43113.74 48074.73 2021-11-30 12:27:58.000 334 21264.28 463.03 43113.76 48074.75 2021-11-30 12:27:59.000 334 21264.28 463.04 43113.77 48074.79 2021-11-30 12:28:00.000 334 21264.29 463.03 43113.79 48074.68 2021-11-30 12:28:01.000 334 21264.31 463.06 43113.76 48074.76 2021-11-30 12:28:02.000 334 21264.29 463.10 43113.76 48074.80 2021-11-30 12:28:03.000 334 21264.32 463.12 43113.78 48074.79 2021-11-30 12:28:04.000 334 21264.31 463.16 43113.75 48074.69 2021-11-30 12:28:05.000 334 21264.33 463.18 43113.75 48074.76 2021-11-30 12:28:06.000 334 21264.37 463.18 43113.76 48074.84 2021-11-30 12:28:07.000 334 21264.40 463.17 43113.76 48074.72 2021-11-30 12:28:08.000 334 21264.42 463.19 43113.77 48074.81 2021-11-30 12:28:09.000 334 21264.41 463.23 43113.83 48074.77 2021-11-30 12:28:10.000 334 21264.42 463.22 43113.83 48074.89 2021-11-30 12:28:11.000 334 21264.44 463.25 43113.83 48074.82 2021-11-30 12:28:12.000 334 21264.50 463.26 43113.80 48074.86 2021-11-30 12:28:13.000 334 21264.53 463.27 43113.79 48074.90 2021-11-30 12:28:14.000 334 21264.53 463.29 43113.82 48074.83 2021-11-30 12:28:15.000 334 21264.55 463.28 43113.84 48074.93 2021-11-30 12:28:16.000 334 21264.59 463.28 43113.86 48074.98 2021-11-30 12:28:17.000 334 21264.59 463.28 43113.85 48074.87 2021-11-30 12:28:18.000 334 21264.59 463.27 43113.82 48075.03 2021-11-30 12:28:19.000 334 21264.58 463.28 43113.83 48074.95 2021-11-30 12:28:20.000 334 21264.60 463.26 43113.84 48075.00 2021-11-30 12:28:21.000 334 21264.57 463.28 43113.80 48074.86 2021-11-30 12:28:22.000 334 21264.54 463.29 43113.82 48074.95 2021-11-30 12:28:23.000 334 21264.50 463.30 43113.80 48074.90 2021-11-30 12:28:24.000 334 21264.44 463.27 43113.78 48074.78 2021-11-30 12:28:25.000 334 21264.42 463.25 43113.82 48074.89 2021-11-30 12:28:26.000 334 21264.40 463.24 43113.79 48074.81 2021-11-30 12:28:27.000 334 21264.38 463.23 43113.77 48074.74 2021-11-30 12:28:28.000 334 21264.33 463.23 43113.81 48074.86 2021-11-30 12:28:29.000 334 21264.32 463.18 43113.78 48074.76 2021-11-30 12:28:30.000 334 21264.33 463.17 43113.79 48074.76 2021-11-30 12:28:31.000 334 21264.31 463.18 43113.77 48074.82 2021-11-30 12:28:32.000 334 21264.30 463.19 43113.79 48074.74 2021-11-30 12:28:33.000 334 21264.29 463.18 43113.79 48074.78 2021-11-30 12:28:34.000 334 21264.30 463.17 43113.78 48074.71 2021-11-30 12:28:35.000 334 21264.31 463.17 43113.81 48074.73 2021-11-30 12:28:36.000 334 21264.35 463.15 43113.82 48074.85 2021-11-30 12:28:37.000 334 21264.36 463.17 43113.79 48074.76 2021-11-30 12:28:38.000 334 21264.39 463.13 43113.79 48074.83 2021-11-30 12:28:39.000 334 21264.40 463.13 43113.77 48074.72 2021-11-30 12:28:40.000 334 21264.41 463.13 43113.75 48074.81 2021-11-30 12:28:41.000 334 21264.44 463.13 43113.80 48074.81 2021-11-30 12:28:42.000 334 21264.45 463.09 43113.80 48074.78 2021-11-30 12:28:43.000 334 21264.46 463.05 43113.79 48074.88 2021-11-30 12:28:44.000 334 21264.49 463.01 43113.80 48074.82 2021-11-30 12:28:45.000 334 21264.53 462.96 43113.81 48074.89 2021-11-30 12:28:46.000 334 21264.55 462.92 43113.83 48074.96 2021-11-30 12:28:47.000 334 21264.56 462.90 43113.89 48074.85 2021-11-30 12:28:48.000 334 21264.54 462.85 43113.91 48074.93 2021-11-30 12:28:49.000 334 21264.55 462.83 43113.95 48075.01 2021-11-30 12:28:50.000 334 21264.57 462.83 43113.94 48075.06 2021-11-30 12:28:51.000 334 21264.57 462.82 43113.94 48075.06 2021-11-30 12:28:52.000 334 21264.55 462.82 43113.95 48074.99 2021-11-30 12:28:53.000 334 21264.53 462.85 43114.00 48075.06 2021-11-30 12:28:54.000 334 21264.49 462.88 43114.02 48075.04 2021-11-30 12:28:55.000 334 21264.47 462.91 43114.02 48075.02 2021-11-30 12:28:56.000 334 21264.51 462.92 43114.03 48075.16 2021-11-30 12:28:57.000 334 21264.52 462.89 43114.08 48075.08 2021-11-30 12:28:58.000 334 21264.56 462.87 43114.09 48075.11 2021-11-30 12:28:59.000 334 21264.56 462.86 43114.10 48075.09 2021-11-30 12:29:00.000 334 21264.56 462.86 43114.12 48075.14 2021-11-30 12:29:01.000 334 21264.61 462.88 43114.15 48075.28 2021-11-30 12:29:02.000 334 21264.61 462.91 43114.17 48075.21 2021-11-30 12:29:03.000 334 21264.61 462.93 43114.20 48075.23 2021-11-30 12:29:04.000 334 21264.62 462.90 43114.23 48075.36 2021-11-30 12:29:05.000 334 21264.64 462.88 43114.26 48075.22 2021-11-30 12:29:06.000 334 21264.65 462.88 43114.23 48075.32 2021-11-30 12:29:07.000 334 21264.69 462.86 43114.25 48075.32 2021-11-30 12:29:08.000 334 21264.70 462.83 43114.25 48075.41 2021-11-30 12:29:09.000 334 21264.66 462.82 43114.25 48075.37 2021-11-30 12:29:10.000 334 21264.72 462.80 43114.29 48075.33 2021-11-30 12:29:11.000 334 21264.75 462.80 43114.29 48075.44 2021-11-30 12:29:12.000 334 21264.79 462.80 43114.31 48075.43 2021-11-30 12:29:13.000 334 21264.78 462.82 43114.35 48075.44 2021-11-30 12:29:14.000 334 21264.81 462.83 43114.35 48075.57 2021-11-30 12:29:15.000 334 21264.82 462.83 43114.36 48075.43 2021-11-30 12:29:16.000 334 21264.86 462.89 43114.33 48075.47 2021-11-30 12:29:17.000 334 21264.87 462.88 43114.31 48075.52 2021-11-30 12:29:18.000 334 21264.85 462.89 43114.30 48075.46 2021-11-30 12:29:19.000 334 21264.84 462.92 43114.28 48075.53 2021-11-30 12:29:20.000 334 21264.83 462.93 43114.27 48075.40 2021-11-30 12:29:21.000 334 21264.80 462.93 43114.26 48075.51 2021-11-30 12:29:22.000 334 21264.80 462.95 43114.28 48075.46 2021-11-30 12:29:23.000 334 21264.79 462.95 43114.24 48075.37 2021-11-30 12:29:24.000 334 21264.78 463.02 43114.25 48075.39 2021-11-30 12:29:25.000 334 21264.72 463.07 43114.23 48075.46 2021-11-30 12:29:26.000 334 21264.67 463.20 43114.16 48075.32 2021-11-30 12:29:27.000 334 21264.60 463.35 43114.09 48075.26 2021-11-30 12:29:28.000 334 21264.54 463.43 43113.96 48075.08 2021-11-30 12:29:29.000 334 21264.49 463.47 43113.87 48075.01 2021-11-30 12:29:30.000 334 21264.45 463.48 43113.83 48074.99 2021-11-30 12:29:31.000 334 21264.46 463.52 43113.76 48074.86 2021-11-30 12:29:32.000 334 21264.47 463.52 43113.75 48074.88 2021-11-30 12:29:33.000 334 21264.44 463.58 43113.73 48074.71 2021-11-30 12:29:34.000 334 21264.43 463.63 43113.70 48074.78 2021-11-30 12:29:35.000 334 21264.40 463.65 43113.62 48074.75 2021-11-30 12:29:36.000 334 21264.35 463.68 43113.56 48074.59 2021-11-30 12:29:37.000 334 21264.33 463.68 43113.58 48074.66 2021-11-30 12:29:38.000 334 21264.30 463.72 43113.55 48074.62 2021-11-30 12:29:39.000 334 21264.21 463.80 43113.51 48074.45 2021-11-30 12:29:40.000 334 21264.11 463.88 43113.44 48074.51 2021-11-30 12:29:41.000 334 21264.07 463.94 43113.40 48074.35 2021-11-30 12:29:42.000 334 21264.03 463.97 43113.33 48074.36 2021-11-30 12:29:43.000 334 21263.98 463.97 43113.31 48074.18 2021-11-30 12:29:44.000 334 21263.99 463.96 43113.31 48074.20 2021-11-30 12:29:45.000 334 21263.97 463.98 43113.30 48074.24 2021-11-30 12:29:46.000 334 21263.95 464.02 43113.26 48074.11 2021-11-30 12:29:47.000 334 21263.97 464.06 43113.24 48074.20 2021-11-30 12:29:48.000 334 21264.00 464.08 43113.22 48074.08 2021-11-30 12:29:49.000 334 21263.99 464.10 43113.17 48074.17 2021-11-30 12:29:50.000 334 21264.00 464.09 43113.16 48074.10 2021-11-30 12:29:51.000 334 21264.03 464.09 43113.16 48074.01 2021-11-30 12:29:52.000 334 21264.10 464.03 43113.20 48074.15 2021-11-30 12:29:53.000 334 21264.12 463.96 43113.24 48074.13 2021-11-30 12:29:54.000 334 21264.17 463.90 43113.27 48074.28 2021-11-30 12:29:55.000 334 21264.28 463.87 43113.30 48074.24 2021-11-30 12:29:56.000 334 21264.32 463.84 43113.33 48074.29 2021-11-30 12:29:57.000 334 21264.36 463.79 43113.37 48074.47 2021-11-30 12:29:58.000 334 21264.40 463.77 43113.43 48074.41 2021-11-30 12:29:59.000 334 21264.49 463.68 43113.49 48074.58 2021-11-30 12:30:00.000 334 21264.57 463.58 43113.57 48074.58 2021-11-30 12:30:01.000 334 21264.67 463.51 43113.66 48074.81 2021-11-30 12:30:02.000 334 21264.74 463.44 43113.72 48074.80 2021-11-30 12:30:03.000 334 21264.81 463.36 43113.78 48074.86 2021-11-30 12:30:04.000 334 21264.88 463.29 43113.87 48075.07 2021-11-30 12:30:05.000 334 21264.94 463.21 43113.93 48075.03 2021-11-30 12:30:06.000 334 21265.01 463.17 43113.98 48075.18 2021-11-30 12:30:07.000 334 21265.02 463.15 43114.01 48075.28 2021-11-30 12:30:08.000 334 21265.04 463.16 43114.03 48075.24 2021-11-30 12:30:09.000 334 21265.03 463.12 43114.09 48075.32 2021-11-30 12:30:10.000 334 21265.00 463.07 43114.10 48075.43 2021-11-30 12:30:11.000 334 21264.96 463.05 43114.14 48075.39 2021-11-30 12:30:12.000 334 21264.91 463.12 43114.14 48075.32 2021-11-30 12:30:13.000 334 21264.83 463.20 43114.13 48075.40 2021-11-30 12:30:14.000 334 21264.78 463.25 43114.08 48075.31 2021-11-30 12:30:15.000 334 21264.75 463.30 43114.06 48075.24 2021-11-30 12:30:16.000 334 21264.70 463.32 43114.06 48075.30 2021-11-30 12:30:17.000 334 21264.67 463.35 43114.03 48075.13 2021-11-30 12:30:18.000 334 21264.66 463.39 43114.00 48075.13 2021-11-30 12:30:19.000 334 21264.61 463.42 43114.00 48075.11 2021-11-30 12:30:20.000 334 21264.56 463.44 43113.98 48075.16 2021-11-30 12:30:21.000 334 21264.50 463.48 43113.98 48074.98 2021-11-30 12:30:22.000 334 21264.42 463.52 43113.95 48075.04 2021-11-30 12:30:23.000 334 21264.38 463.57 43113.93 48074.97 2021-11-30 12:30:24.000 334 21264.31 463.65 43113.94 48074.88 2021-11-30 12:30:25.000 334 21264.25 463.66 43113.91 48074.95 2021-11-30 12:30:26.000 334 21264.21 463.65 43113.90 48074.85 2021-11-30 12:30:27.000 334 21264.19 463.67 43113.88 48074.82 2021-11-30 12:30:28.000 334 21264.16 463.69 43113.88 48074.74 2021-11-30 12:30:29.000 334 21264.11 463.67 43113.90 48074.78 2021-11-30 12:30:30.000 334 21264.09 463.69 43113.91 48074.87 2021-11-30 12:30:31.000 334 21264.12 463.71 43113.92 48074.79 2021-11-30 12:30:32.000 334 21264.11 463.75 43113.93 48074.86 2021-11-30 12:30:33.000 334 21264.11 463.76 43113.88 48074.84 2021-11-30 12:30:34.000 334 21264.09 463.78 43113.89 48074.74 2021-11-30 12:30:35.000 334 21264.12 463.77 43113.89 48074.78 2021-11-30 12:30:36.000 334 21264.15 463.75 43113.90 48074.74 2021-11-30 12:30:37.000 334 21264.15 463.73 43113.89 48074.86 2021-11-30 12:30:38.000 334 21264.15 463.73 43113.91 48074.82 2021-11-30 12:30:39.000 334 21264.16 463.73 43113.89 48074.78 2021-11-30 12:30:40.000 334 21264.16 463.70 43113.91 48074.80 2021-11-30 12:30:41.000 334 21264.22 463.68 43113.93 48074.90 2021-11-30 12:30:42.000 334 21264.29 463.65 43113.93 48074.85 2021-11-30 12:30:43.000 334 21264.39 463.62 43113.89 48074.89 2021-11-30 12:30:44.000 334 21264.45 463.59 43113.91 48074.90 2021-11-30 12:30:45.000 334 21264.46 463.57 43113.91 48075.04 2021-11-30 12:30:46.000 334 21264.49 463.54 43113.92 48074.96 2021-11-30 12:30:47.000 334 21264.55 463.49 43113.92 48074.98 2021-11-30 12:30:48.000 334 21264.61 463.44 43113.94 48074.98 2021-11-30 12:30:49.000 334 21264.64 463.42 43113.99 48075.05 2021-11-30 12:30:50.000 334 21264.74 463.41 43113.99 48075.19 2021-11-30 12:30:51.000 334 21264.81 463.35 43113.99 48075.16 2021-11-30 12:30:52.000 334 21264.86 463.32 43114.00 48075.21 2021-11-30 12:30:53.000 334 21264.86 463.33 43114.02 48075.15 2021-11-30 12:30:54.000 334 21264.92 463.28 43114.04 48075.31 2021-11-30 12:30:55.000 334 21264.94 463.29 43114.03 48075.26 2021-11-30 12:30:56.000 334 21264.95 463.29 43114.07 48075.27 2021-11-30 12:30:57.000 334 21264.98 463.25 43114.09 48075.30 2021-11-30 12:30:58.000 334 21264.95 463.23 43114.10 48075.42 2021-11-30 12:30:59.000 334 21264.97 463.23 43114.10 48075.31 2021-11-30 12:31:00.000 334 21264.96 463.22 43114.13 48075.35 2021-11-30 12:31:01.000 334 21264.92 463.22 43114.14 48075.33 2021-11-30 12:31:02.000 334 21264.92 463.21 43114.14 48075.33 2021-11-30 12:31:03.000 334 21264.93 463.19 43114.16 48075.48 2021-11-30 12:31:04.000 334 21264.90 463.18 43114.16 48075.35 2021-11-30 12:31:05.000 334 21264.87 463.20 43114.19 48075.37 2021-11-30 12:31:06.000 334 21264.87 463.21 43114.20 48075.45 2021-11-30 12:31:07.000 334 21264.85 463.25 43114.21 48075.33 2021-11-30 12:31:08.000 334 21264.86 463.26 43114.21 48075.40 2021-11-30 12:31:09.000 334 21264.85 463.26 43114.22 48075.41 2021-11-30 12:31:10.000 334 21264.83 463.25 43114.23 48075.45 2021-11-30 12:31:11.000 334 21264.79 463.28 43114.23 48075.33 2021-11-30 12:31:12.000 334 21264.78 463.33 43114.20 48075.47 2021-11-30 12:31:13.000 334 21264.76 463.37 43114.20 48075.38 2021-11-30 12:31:14.000 334 21264.77 463.40 43114.25 48075.33 2021-11-30 12:31:15.000 334 21264.74 463.45 43114.23 48075.47 2021-11-30 12:31:16.000 334 21264.71 463.46 43114.20 48075.31 2021-11-30 12:31:17.000 334 21264.70 463.46 43114.20 48075.36 2021-11-30 12:31:18.000 334 21264.67 463.49 43114.18 48075.31 2021-11-30 12:31:19.000 334 21264.66 463.52 43114.22 48075.38 2021-11-30 12:31:20.000 334 21264.66 463.51 43114.17 48075.34 2021-11-30 12:31:21.000 334 21264.69 463.51 43114.16 48075.23 2021-11-30 12:31:22.000 334 21264.66 463.49 43114.20 48075.30 2021-11-30 12:31:23.000 334 21264.66 463.47 43114.20 48075.28 2021-11-30 12:31:24.000 334 21264.67 463.48 43114.19 48075.36 2021-11-30 12:31:25.000 334 21264.68 463.47 43114.17 48075.33 2021-11-30 12:31:26.000 334 21264.69 463.43 43114.20 48075.25 2021-11-30 12:31:27.000 334 21264.69 463.40 43114.21 48075.31 2021-11-30 12:31:28.000 334 21264.71 463.36 43114.21 48075.33 2021-11-30 12:31:29.000 334 21264.73 463.32 43114.24 48075.38 2021-11-30 12:31:30.000 334 21264.72 463.28 43114.29 48075.39 2021-11-30 12:31:31.000 334 21264.74 463.26 43114.29 48075.31 2021-11-30 12:31:32.000 334 21264.75 463.23 43114.26 48075.41 2021-11-30 12:31:33.000 334 21264.73 463.21 43114.23 48075.36 2021-11-30 12:31:34.000 334 21264.76 463.17 43114.23 48075.42 2021-11-30 12:31:35.000 334 21264.79 463.13 43114.23 48075.30 2021-11-30 12:31:36.000 334 21264.83 463.08 43114.24 48075.40 2021-11-30 12:31:37.000 334 21264.86 463.01 43114.25 48075.42 2021-11-30 12:31:38.000 334 21264.89 462.97 43114.20 48075.43 2021-11-30 12:31:39.000 334 21264.93 462.94 43114.20 48075.36 2021-11-30 12:31:40.000 334 21264.96 462.89 43114.19 48075.50 2021-11-30 12:31:41.000 334 21265.00 462.86 43114.20 48075.44 2021-11-30 12:31:42.000 334 21265.07 462.84 43114.24 48075.47 2021-11-30 12:31:43.000 334 21265.13 462.81 43114.22 48075.60 2021-11-30 12:31:44.000 334 21265.12 462.80 43114.22 48075.45 2021-11-30 12:31:45.000 334 21265.14 462.81 43114.23 48075.56 2021-11-30 12:31:46.000 334 21265.12 462.84 43114.21 48075.55 2021-11-30 12:31:47.000 334 21265.10 462.87 43114.19 48075.44 2021-11-30 12:31:48.000 334 21265.09 462.88 43114.17 48075.46 2021-11-30 12:31:49.000 334 21265.07 462.89 43114.16 48075.54 2021-11-30 12:31:50.000 334 21265.04 462.88 43114.13 48075.44 2021-11-30 12:31:51.000 334 21265.04 462.87 43114.13 48075.37 2021-11-30 12:31:52.000 334 21264.97 462.88 43114.13 48075.45 2021-11-30 12:31:53.000 334 21264.91 462.88 43114.11 48075.31 2021-11-30 12:31:54.000 334 21264.88 462.88 43114.06 48075.33 2021-11-30 12:31:55.000 334 21264.85 462.92 43114.04 48075.23 2021-11-30 12:31:56.000 334 21264.78 462.97 43113.98 48075.18 2021-11-30 12:31:57.000 334 21264.73 463.05 43113.95 48075.23 2021-11-30 12:31:58.000 334 21264.68 463.08 43113.91 48075.07 2021-11-30 12:31:59.000 334 21264.66 463.10 43113.87 48075.08 2021-11-30 12:32:00.000 334 21264.63 463.11 43113.85 48074.95 2021-11-30 12:32:01.000 334 21264.65 463.13 43113.84 48074.96 2021-11-30 12:32:02.000 334 21264.66 463.12 43113.83 48075.04 2021-11-30 12:32:03.000 334 21264.65 463.11 43113.85 48074.96 2021-11-30 12:32:04.000 334 21264.63 463.13 43113.84 48074.91 2021-11-30 12:32:05.000 334 21264.63 463.14 43113.81 48074.99 2021-11-30 12:32:06.000 334 21264.61 463.12 43113.79 48074.88 2021-11-30 12:32:07.000 334 21264.60 463.10 43113.81 48074.92 2021-11-30 12:32:08.000 334 21264.60 463.08 43113.82 48074.96 2021-11-30 12:32:09.000 334 21264.59 463.10 43113.79 48074.90 2021-11-30 12:32:10.000 334 21264.61 463.09 43113.81 48074.91 2021-11-30 12:32:11.000 334 21264.59 463.09 43113.82 48074.90 2021-11-30 12:32:12.000 334 21264.56 463.12 43113.83 48074.97 2021-11-30 12:32:13.000 334 21264.54 463.14 43113.81 48074.86 2021-11-30 12:32:14.000 334 21264.54 463.09 43113.81 48074.87 2021-11-30 12:32:15.000 334 21264.56 463.12 43113.84 48074.97 2021-11-30 12:32:16.000 334 21264.55 463.13 43113.86 48074.86 2021-11-30 12:32:17.000 334 21264.56 463.12 43113.83 48074.90 2021-11-30 12:32:18.000 334 21264.57 463.13 43113.82 48074.93 2021-11-30 12:32:19.000 334 21264.60 463.14 43113.81 48074.84 2021-11-30 12:32:20.000 334 21264.66 463.08 43113.87 48074.96 2021-11-30 12:32:21.000 334 21264.67 463.05 43113.85 48074.92 2021-11-30 12:32:22.000 334 21264.73 463.02 43113.88 48075.01 2021-11-30 12:32:23.000 334 21264.76 462.99 43113.93 48075.07 2021-11-30 12:32:24.000 334 21264.78 462.98 43113.95 48075.01 2021-11-30 12:32:25.000 334 21264.81 462.95 43113.98 48075.12 2021-11-30 12:32:26.000 334 21264.86 462.92 43114.01 48075.11 2021-11-30 12:32:27.000 334 21264.88 462.94 43114.05 48075.29 2021-11-30 12:32:28.000 334 21264.92 462.91 43114.08 48075.27 2021-11-30 12:32:29.000 334 21264.91 462.94 43114.10 48075.22 2021-11-30 12:32:30.000 334 21264.94 462.96 43114.09 48075.35 2021-11-30 12:32:31.000 334 21264.98 462.96 43114.10 48075.29 2021-11-30 12:32:32.000 334 21265.00 462.94 43114.16 48075.44 2021-11-30 12:32:33.000 334 21265.01 462.96 43114.17 48075.40 2021-11-30 12:32:34.000 334 21265.02 462.96 43114.17 48075.37 2021-11-30 12:32:35.000 334 21265.02 462.96 43114.19 48075.45 2021-11-30 12:32:36.000 334 21265.02 463.00 43114.19 48075.40 2021-11-30 12:32:37.000 334 21265.01 462.99 43114.20 48075.51 2021-11-30 12:32:38.000 334 21265.02 463.00 43114.20 48075.37 2021-11-30 12:32:39.000 334 21265.04 463.02 43114.22 48075.49 2021-11-30 12:32:40.000 334 21265.05 463.02 43114.20 48075.48 2021-11-30 12:32:41.000 334 21265.00 463.02 43114.20 48075.37 2021-11-30 12:32:42.000 334 21264.98 463.02 43114.20 48075.52 2021-11-30 12:32:43.000 334 21264.92 463.06 43114.19 48075.41 2021-11-30 12:32:44.000 334 21264.91 463.07 43114.22 48075.40 2021-11-30 12:32:45.000 334 21264.89 463.07 43114.19 48075.38 2021-11-30 12:32:46.000 334 21264.87 463.09 43114.21 48075.42 2021-11-30 12:32:47.000 334 21264.80 463.11 43114.19 48075.37 2021-11-30 12:32:48.000 334 21264.74 463.14 43114.16 48075.28 2021-11-30 12:32:49.000 334 21264.67 463.18 43114.13 48075.25 2021-11-30 12:32:50.000 334 21264.62 463.19 43114.12 48075.21 2021-11-30 12:32:51.000 334 21264.60 463.22 43114.11 48075.26 2021-11-30 12:32:52.000 334 21264.58 463.28 43114.08 48075.17 2021-11-30 12:32:53.000 334 21264.55 463.29 43114.02 48075.10 2021-11-30 12:32:54.000 334 21264.51 463.32 43113.99 48075.03 2021-11-30 12:32:55.000 334 21264.50 463.31 43113.94 48075.12 2021-11-30 12:32:56.000 334 21264.49 463.24 43113.94 48074.98 2021-11-30 12:32:57.000 334 21264.51 463.21 43113.95 48074.99 2021-11-30 12:32:58.000 334 21264.50 463.17 43113.94 48074.94 2021-11-30 12:32:59.000 334 21264.46 463.17 43113.94 48075.06 2021-11-30 12:33:00.000 334 21264.49 463.15 43113.94 48074.94 2021-11-30 12:33:01.000 334 21264.51 463.18 43113.95 48075.00 2021-11-30 12:33:02.000 334 21264.55 463.16 43113.95 48075.05 2021-11-30 12:33:03.000 334 21264.59 463.17 43113.93 48074.95 2021-11-30 12:33:04.000 334 21264.63 463.21 43113.90 48075.03 2021-11-30 12:33:05.000 334 21264.64 463.18 43113.89 48074.98 2021-11-30 12:33:06.000 334 21264.66 463.15 43113.89 48075.05 2021-11-30 12:33:07.000 334 21264.70 463.15 43113.90 48075.04 2021-11-30 12:33:08.000 334 21264.75 463.11 43113.90 48075.00 2021-11-30 12:33:09.000 334 21264.78 463.10 43113.89 48075.07 2021-11-30 12:33:10.000 334 21264.78 463.10 43113.90 48075.04 2021-11-30 12:33:11.000 334 21264.84 463.10 43113.92 48075.21 2021-11-30 12:33:12.000 334 21264.92 463.08 43113.97 48075.08 2021-11-30 12:33:13.000 334 21264.96 463.05 43113.97 48075.22 2021-11-30 12:33:14.000 334 21264.99 463.04 43113.98 48075.25 2021-11-30 12:33:15.000 334 21264.98 463.05 43114.03 48075.27 2021-11-30 12:33:16.000 334 21264.92 463.08 43114.02 48075.20 2021-11-30 12:33:17.000 334 21264.85 463.12 43114.01 48075.27 2021-11-30 12:33:18.000 334 21264.81 463.12 43113.99 48075.23 2021-11-30 12:33:19.000 334 21264.79 463.12 43113.96 48075.09 2021-11-30 12:33:20.000 334 21264.76 463.13 43113.91 48075.18 2021-11-30 12:33:21.000 334 21264.71 463.15 43113.89 48075.06 2021-11-30 12:33:22.000 334 21264.67 463.14 43113.88 48075.06 2021-11-30 12:33:23.000 334 21264.65 463.14 43113.88 48074.99 2021-11-30 12:33:24.000 334 21264.65 463.15 43113.89 48075.09 2021-11-30 12:33:25.000 334 21264.63 463.18 43113.91 48075.03 2021-11-30 12:33:26.000 334 21264.62 463.18 43113.87 48074.92 2021-11-30 12:33:27.000 334 21264.60 463.19 43113.87 48075.08 2021-11-30 12:33:28.000 334 21264.61 463.16 43113.92 48074.95 2021-11-30 12:33:29.000 334 21264.62 463.15 43113.96 48074.98 2021-11-30 12:33:30.000 334 21264.63 463.17 43113.96 48075.13 2021-11-30 12:33:31.000 334 21264.61 463.19 43113.98 48075.13 2021-11-30 12:33:32.000 334 21264.59 463.20 43114.01 48075.04 2021-11-30 12:33:33.000 334 21264.57 463.20 43114.02 48075.05 2021-11-30 12:33:34.000 334 21264.56 463.22 43114.06 48075.16 2021-11-30 12:33:35.000 334 21264.52 463.24 43114.04 48075.03 2021-11-30 12:33:36.000 334 21264.50 463.28 43114.03 48075.08 2021-11-30 12:33:37.000 334 21264.44 463.33 43114.04 48075.13 2021-11-30 12:33:38.000 334 21264.41 463.39 43114.02 48074.96 2021-11-30 12:33:39.000 334 21264.35 463.45 43113.99 48075.06 2021-11-30 12:33:40.000 334 21264.32 463.50 43113.96 48074.98 2021-11-30 12:33:41.000 334 21264.29 463.52 43113.98 48074.94 2021-11-30 12:33:42.000 334 21264.30 463.52 43113.95 48074.81 2021-11-30 12:33:43.000 334 21264.28 463.51 43113.94 48074.89 2021-11-30 12:33:44.000 334 21264.27 463.52 43113.93 48074.85 2021-11-30 12:33:45.000 334 21264.27 463.51 43113.92 48074.89 2021-11-30 12:33:46.000 334 21264.27 463.50 43113.89 48074.88 2021-11-30 12:33:47.000 334 21264.23 463.52 43113.92 48074.81 2021-11-30 12:33:48.000 334 21264.25 463.51 43113.97 48074.85 2021-11-30 12:33:49.000 334 21264.24 463.50 43113.96 48074.79 2021-11-30 12:33:50.000 334 21264.23 463.49 43113.93 48074.95 2021-11-30 12:33:51.000 334 21264.23 463.51 43113.90 48074.78 2021-11-30 12:33:52.000 334 21264.20 463.52 43113.89 48074.83 2021-11-30 12:33:53.000 334 21264.21 463.53 43113.90 48074.90 2021-11-30 12:33:54.000 334 21264.18 463.56 43113.91 48074.76 2021-11-30 12:33:55.000 334 21264.20 463.52 43113.84 48074.79 2021-11-30 12:33:56.000 334 21264.19 463.48 43113.85 48074.84 2021-11-30 12:33:57.000 334 21264.22 463.49 43113.83 48074.70 2021-11-30 12:33:58.000 334 21264.24 463.48 43113.81 48074.80 2021-11-30 12:33:59.000 334 21264.29 463.48 43113.82 48074.77 2021-11-30 12:34:00.000 334 21264.34 463.41 43113.81 48074.74 2021-11-30 12:34:01.000 334 21264.40 463.32 43113.85 48074.92 2021-11-30 12:34:02.000 334 21264.46 463.25 43113.90 48074.86 2021-11-30 12:34:03.000 334 21264.47 463.24 43113.94 48074.95 2021-11-30 12:34:04.000 334 21264.50 463.19 43113.99 48074.89 2021-11-30 12:34:05.000 334 21264.51 463.13 43114.04 48075.00 2021-11-30 12:34:06.000 334 21264.55 463.10 43114.05 48075.12 2021-11-30 12:34:07.000 334 21264.58 463.10 43114.04 48075.07 2021-11-30 12:34:08.000 334 21264.58 463.08 43114.06 48075.17 2021-11-30 12:34:09.000 334 21264.62 463.06 43114.07 48075.04 2021-11-30 12:34:10.000 334 21264.62 463.08 43114.07 48075.11 2021-11-30 12:34:11.000 334 21264.60 463.09 43114.03 48075.17 2021-11-30 12:34:12.000 334 21264.64 463.07 43114.05 48075.15 2021-11-30 12:34:13.000 334 21264.70 463.02 43114.09 48075.21 2021-11-30 12:34:14.000 334 21264.73 462.98 43114.11 48075.21 2021-11-30 12:34:15.000 334 21264.71 462.96 43114.14 48075.15 2021-11-30 12:34:16.000 334 21264.74 462.93 43114.16 48075.27 2021-11-30 12:34:17.000 334 21264.77 462.95 43114.19 48075.25 2021-11-30 12:34:18.000 334 21264.76 462.98 43114.21 48075.40 2021-11-30 12:34:19.000 334 21264.76 463.02 43114.16 48075.25 2021-11-30 12:34:20.000 334 21264.74 463.07 43114.13 48075.34 2021-11-30 12:34:21.000 334 21264.71 463.08 43114.11 48075.31 2021-11-30 12:34:22.000 334 21264.70 463.10 43114.09 48075.17 2021-11-30 12:34:23.000 334 21264.69 463.12 43114.08 48075.18 2021-11-30 12:34:24.000 334 21264.67 463.11 43114.04 48075.24 2021-11-30 12:34:25.000 334 21264.67 463.12 43114.05 48075.15 2021-11-30 12:34:26.000 334 21264.66 463.12 43114.07 48075.19 2021-11-30 12:34:27.000 334 21264.69 463.10 43114.08 48075.09 2021-11-30 12:34:28.000 334 21264.68 463.10 43114.07 48075.16 2021-11-30 12:34:29.000 334 21264.66 463.14 43114.10 48075.23 2021-11-30 12:34:30.000 334 21264.63 463.16 43114.10 48075.13 2021-11-30 12:34:31.000 334 21264.59 463.21 43114.07 48075.21 2021-11-30 12:34:32.000 334 21264.57 463.28 43114.04 48075.14 2021-11-30 12:34:33.000 334 21264.60 463.28 43114.04 48075.07 2021-11-30 12:34:34.000 334 21264.61 463.30 43114.01 48075.13 2021-11-30 12:34:35.000 334 21264.60 463.29 43114.03 48075.08 2021-11-30 12:34:36.000 334 21264.57 463.32 43114.03 48075.15 2021-11-30 12:34:37.000 334 21264.58 463.33 43114.03 48075.13 2021-11-30 12:34:38.000 334 21264.61 463.34 43114.04 48075.10 2021-11-30 12:34:39.000 334 21264.64 463.34 43114.08 48075.14 2021-11-30 12:34:40.000 334 21264.62 463.34 43114.08 48075.14 2021-11-30 12:34:41.000 334 21264.62 463.39 43114.07 48075.26 2021-11-30 12:34:42.000 334 21264.64 463.40 43114.07 48075.20 2021-11-30 12:34:43.000 334 21264.66 463.41 43114.11 48075.14 2021-11-30 12:34:44.000 334 21264.70 463.42 43114.12 48075.23 2021-11-30 12:34:45.000 334 21264.70 463.37 43114.11 48075.20 2021-11-30 12:34:46.000 334 21264.69 463.41 43114.13 48075.31 2021-11-30 12:34:47.000 334 21264.69 463.42 43114.16 48075.21 2021-11-30 12:34:48.000 334 21264.70 463.45 43114.15 48075.30 2021-11-30 12:34:49.000 334 21264.71 463.48 43114.12 48075.34 2021-11-30 12:34:50.000 334 21264.72 463.50 43114.13 48075.32 2021-11-30 12:34:51.000 334 21264.71 463.48 43114.13 48075.18 2021-11-30 12:34:52.000 334 21264.68 463.46 43114.13 48075.27 2021-11-30 12:34:53.000 334 21264.67 463.43 43114.16 48075.28 2021-11-30 12:34:54.000 334 21264.68 463.43 43114.17 48075.20 2021-11-30 12:34:55.000 334 21264.69 463.43 43114.12 48075.31 2021-11-30 12:34:56.000 334 21264.68 463.40 43114.13 48075.21 2021-11-30 12:34:57.000 334 21264.67 463.40 43114.12 48075.18 2021-11-30 12:34:58.000 334 21264.67 463.42 43114.09 48075.31 2021-11-30 12:34:59.000 334 21264.67 463.45 43114.06 48075.17 2021-11-30 12:35:00.000 334 21264.67 463.42 43114.06 48075.21 2021-11-30 12:35:01.000 334 21264.69 463.39 43114.07 48075.14 2021-11-30 12:35:02.000 334 21264.69 463.40 43114.05 48075.26 2021-11-30 12:35:03.000 334 21264.73 463.39 43114.05 48075.12 2021-11-30 12:35:04.000 334 21264.75 463.37 43114.04 48075.19 2021-11-30 12:35:05.000 334 21264.74 463.37 43114.04 48075.22 2021-11-30 12:35:06.000 334 21264.78 463.35 43114.05 48075.23 2021-11-30 12:35:07.000 334 21264.76 463.33 43114.04 48075.13 2021-11-30 12:35:08.000 334 21264.75 463.31 43114.06 48075.24 2021-11-30 12:35:09.000 334 21264.79 463.31 43114.08 48075.27 2021-11-30 12:35:10.000 334 21264.81 463.29 43114.10 48075.20 2021-11-30 12:35:11.000 334 21264.81 463.28 43114.13 48075.33 2021-11-30 12:35:12.000 334 21264.81 463.29 43114.12 48075.26 2021-11-30 12:35:13.000 334 21264.80 463.30 43114.13 48075.29 2021-11-30 12:35:14.000 334 21264.81 463.31 43114.12 48075.24 2021-11-30 12:35:15.000 334 21264.82 463.28 43114.14 48075.36 2021-11-30 12:35:16.000 334 21264.84 463.26 43114.17 48075.28 2021-11-30 12:35:17.000 334 21264.81 463.26 43114.17 48075.26 2021-11-30 12:35:18.000 334 21264.82 463.23 43114.16 48075.38 2021-11-30 12:35:19.000 334 21264.81 463.22 43114.19 48075.25 2021-11-30 12:35:20.000 334 21264.83 463.19 43114.19 48075.34 2021-11-30 12:35:21.000 334 21264.83 463.18 43114.17 48075.37 2021-11-30 12:35:22.000 334 21264.86 463.15 43114.20 48075.37 2021-11-30 12:35:23.000 334 21264.86 463.14 43114.22 48075.31 2021-11-30 12:35:24.000 334 21264.90 463.09 43114.23 48075.43 2021-11-30 12:35:25.000 334 21264.89 463.09 43114.26 48075.39 2021-11-30 12:35:26.000 334 21264.86 463.06 43114.29 48075.36 2021-11-30 12:35:27.000 334 21264.91 463.03 43114.27 48075.51 2021-11-30 12:35:28.000 334 21264.95 462.99 43114.28 48075.42 2021-11-30 12:35:29.000 334 21264.95 462.97 43114.31 48075.45 2021-11-30 12:35:30.000 334 21264.94 462.96 43114.35 48075.55 2021-11-30 12:35:31.000 334 21264.93 462.91 43114.37 48075.43 2021-11-30 12:35:32.000 334 21264.95 462.88 43114.41 48075.52 2021-11-30 12:35:33.000 334 21264.96 462.89 43114.41 48075.59 2021-11-30 12:35:34.000 334 21264.99 462.88 43114.38 48075.58 2021-11-30 12:35:35.000 334 21264.97 462.87 43114.38 48075.51 2021-11-30 12:35:36.000 334 21264.97 462.87 43114.34 48075.64 2021-11-30 12:35:37.000 334 21264.97 462.87 43114.37 48075.56 2021-11-30 12:35:38.000 334 21264.96 462.86 43114.38 48075.55 2021-11-30 12:35:39.000 334 21264.97 462.89 43114.37 48075.65 2021-11-30 12:35:40.000 334 21264.97 462.86 43114.36 48075.47 2021-11-30 12:35:41.000 334 21264.95 462.83 43114.34 48075.59 2021-11-30 12:35:42.000 334 21264.98 462.80 43114.34 48075.51 2021-11-30 12:35:43.000 334 21264.98 462.80 43114.36 48075.56 2021-11-30 12:35:44.000 334 21265.00 462.78 43114.32 48075.45 2021-11-30 12:35:45.000 334 21265.01 462.79 43114.34 48075.61 2021-11-30 12:35:46.000 334 21265.03 462.78 43114.34 48075.49 2021-11-30 12:35:47.000 334 21265.06 462.77 43114.28 48075.49 2021-11-30 12:35:48.000 334 21265.07 462.75 43114.26 48075.50 2021-11-30 12:35:49.000 334 21265.10 462.74 43114.26 48075.61 2021-11-30 12:35:50.000 334 21265.12 462.77 43114.25 48075.57 2021-11-30 12:35:51.000 334 21265.14 462.75 43114.23 48075.47 2021-11-30 12:35:52.000 334 21265.13 462.75 43114.24 48075.49 2021-11-30 12:35:53.000 334 21265.17 462.73 43114.22 48075.49 2021-11-30 12:35:54.000 334 21265.15 462.74 43114.23 48075.62 2021-11-30 12:35:55.000 334 21265.18 462.71 43114.21 48075.56 2021-11-30 12:35:56.000 334 21265.20 462.71 43114.19 48075.46 2021-11-30 12:35:57.000 334 21265.21 462.75 43114.22 48075.57 2021-11-30 12:35:58.000 334 21265.24 462.75 43114.23 48075.58 2021-11-30 12:35:59.000 334 21265.27 462.74 43114.25 48075.48 2021-11-30 12:36:00.000 334 21265.31 462.69 43114.20 48075.64 2021-11-30 12:36:01.000 334 21265.29 462.69 43114.22 48075.61 2021-11-30 12:36:02.000 334 21265.28 462.73 43114.27 48075.59 2021-11-30 12:36:03.000 334 21265.28 462.76 43114.28 48075.54 2021-11-30 12:36:04.000 334 21265.29 462.79 43114.29 48075.71 2021-11-30 12:36:05.000 334 21265.30 462.77 43114.28 48075.57 2021-11-30 12:36:06.000 334 21265.30 462.80 43114.31 48075.61 2021-11-30 12:36:07.000 334 21265.28 462.80 43114.26 48075.57 2021-11-30 12:36:08.000 334 21265.26 462.81 43114.26 48075.63 2021-11-30 12:36:09.000 334 21265.26 462.80 43114.29 48075.52 2021-11-30 12:36:10.000 334 21265.24 462.84 43114.28 48075.55 2021-11-30 12:36:11.000 334 21265.26 462.81 43114.26 48075.63 2021-11-30 12:36:12.000 334 21265.33 462.77 43114.28 48075.59 2021-11-30 12:36:13.000 334 21265.31 462.74 43114.28 48075.65 2021-11-30 12:36:14.000 334 21265.29 462.71 43114.31 48075.66 2021-11-30 12:36:15.000 334 21265.34 462.70 43114.36 48075.60 2021-11-30 12:36:16.000 334 21265.37 462.65 43114.38 48075.75 2021-11-30 12:36:17.000 334 21265.39 462.62 43114.38 48075.75 2021-11-30 12:36:18.000 334 21265.42 462.58 43114.43 48075.78 2021-11-30 12:36:19.000 334 21265.45 462.54 43114.44 48075.83 2021-11-30 12:36:20.000 334 21265.48 462.52 43114.49 48075.83 2021-11-30 12:36:21.000 334 21265.50 462.52 43114.53 48076.00 2021-11-30 12:36:22.000 334 21265.51 462.51 43114.56 48075.89 2021-11-30 12:36:23.000 334 21265.50 462.52 43114.58 48076.02 2021-11-30 12:36:24.000 334 21265.49 462.51 43114.60 48076.04 2021-11-30 12:36:25.000 334 21265.48 462.54 43114.64 48076.02 2021-11-30 12:36:26.000 334 21265.44 462.55 43114.67 48075.95 2021-11-30 12:36:27.000 334 21265.44 462.54 43114.63 48076.12 2021-11-30 12:36:28.000 334 21265.39 462.54 43114.65 48075.95 2021-11-30 12:36:29.000 334 21265.32 462.55 43114.67 48076.04 2021-11-30 12:36:30.000 334 21265.28 462.57 43114.69 48076.01 2021-11-30 12:36:31.000 334 21265.25 462.62 43114.67 48076.00 2021-11-30 12:36:32.000 334 21265.20 462.66 43114.65 48075.90 2021-11-30 12:36:33.000 334 21265.13 462.70 43114.66 48076.00 2021-11-30 12:36:34.000 334 21265.11 462.72 43114.62 48075.86 2021-11-30 12:36:35.000 334 21265.07 462.78 43114.61 48075.83 2021-11-30 12:36:36.000 334 21265.02 462.80 43114.60 48075.89 2021-11-30 12:36:37.000 334 21265.01 462.79 43114.60 48075.68 2021-11-30 12:36:38.000 334 21265.02 462.81 43114.58 48075.82 2021-11-30 12:36:39.000 334 21265.00 462.85 43114.56 48075.74 2021-11-30 12:36:40.000 334 21264.99 462.84 43114.56 48075.71 2021-11-30 12:36:41.000 334 21264.99 462.84 43114.55 48075.71 2021-11-30 12:36:42.000 334 21265.01 462.89 43114.54 48075.81 2021-11-30 12:36:43.000 334 21265.03 462.89 43114.55 48075.74 2021-11-30 12:36:44.000 334 21265.02 462.91 43114.55 48075.65 2021-11-30 12:36:45.000 334 21265.01 462.92 43114.54 48075.71 2021-11-30 12:36:46.000 334 21265.01 462.93 43114.55 48075.71 2021-11-30 12:36:47.000 334 21265.04 462.92 43114.53 48075.75 2021-11-30 12:36:48.000 334 21265.01 462.94 43114.53 48075.75 2021-11-30 12:36:49.000 334 21264.94 462.96 43114.55 48075.64 2021-11-30 12:36:50.000 334 21264.92 462.98 43114.53 48075.73 2021-11-30 12:36:51.000 334 21264.93 463.03 43114.53 48075.71 2021-11-30 12:36:52.000 334 21264.95 463.03 43114.52 48075.58 2021-11-30 12:36:53.000 334 21264.96 463.04 43114.50 48075.74 2021-11-30 12:36:54.000 334 21264.96 463.05 43114.49 48075.66 2021-11-30 12:36:55.000 334 21264.99 463.06 43114.45 48075.58 2021-11-30 12:36:56.000 334 21265.00 463.07 43114.43 48075.65 2021-11-30 12:36:57.000 334 21265.01 463.09 43114.41 48075.65 2021-11-30 12:36:58.000 334 21265.00 463.12 43114.43 48075.54 2021-11-30 12:36:59.000 334 21264.98 463.15 43114.38 48075.65 2021-11-30 12:37:00.000 334 21264.96 463.21 43114.31 48075.54 2021-11-30 12:37:01.000 334 21264.91 463.28 43114.24 48075.49 2021-11-30 12:37:02.000 334 21264.87 463.30 43114.19 48075.36 2021-11-30 12:37:03.000 334 21264.89 463.28 43114.15 48075.33 2021-11-30 12:37:04.000 334 21264.89 463.28 43114.10 48075.38 2021-11-30 12:37:05.000 334 21264.91 463.26 43114.10 48075.27 2021-11-30 12:37:06.000 334 21264.85 463.27 43114.06 48075.29 2021-11-30 12:37:07.000 334 21264.81 463.33 43114.03 48075.17 2021-11-30 12:37:08.000 334 21264.76 463.33 43113.95 48075.23 2021-11-30 12:37:09.000 334 21264.74 463.33 43113.87 48075.05 2021-11-30 12:37:10.000 334 21264.70 463.31 43113.87 48074.96 2021-11-30 12:37:11.000 334 21264.68 463.26 43113.83 48075.05 2021-11-30 12:37:12.000 334 21264.68 463.23 43113.79 48074.87 2021-11-30 12:37:13.000 334 21264.65 463.20 43113.77 48074.90 2021-11-30 12:37:14.000 334 21264.68 463.17 43113.78 48074.96 2021-11-30 12:37:15.000 334 21264.71 463.15 43113.78 48074.92 2021-11-30 12:37:16.000 334 21264.70 463.14 43113.76 48074.84 2021-11-30 12:37:17.000 334 21264.70 463.12 43113.75 48074.93 2021-11-30 12:37:18.000 334 21264.72 463.08 43113.78 48074.86 2021-11-30 12:37:19.000 334 21264.71 463.09 43113.78 48075.01 2021-11-30 12:37:20.000 334 21264.73 463.06 43113.83 48074.92 2021-11-30 12:37:21.000 334 21264.78 463.02 43113.86 48074.99 2021-11-30 12:37:22.000 334 21264.78 463.01 43113.89 48075.04 2021-11-30 12:37:23.000 334 21264.79 462.98 43113.92 48074.94 2021-11-30 12:37:24.000 334 21264.81 462.96 43113.95 48075.14 2021-11-30 12:37:25.000 334 21264.82 462.96 43114.00 48075.14 2021-11-30 12:37:26.000 334 21264.84 462.96 43113.98 48075.08 2021-11-30 12:37:27.000 334 21264.85 462.94 43114.00 48075.24 2021-11-30 12:37:28.000 334 21264.91 462.90 43114.02 48075.21 2021-11-30 12:37:29.000 334 21264.91 462.87 43114.07 48075.21 2021-11-30 12:37:30.000 334 21264.90 462.87 43114.13 48075.22 2021-11-30 12:37:31.000 334 21264.92 462.84 43114.14 48075.39 2021-11-30 12:37:32.000 334 21264.94 462.84 43114.16 48075.28 2021-11-30 12:37:33.000 334 21264.91 462.89 43114.14 48075.36 2021-11-30 12:37:34.000 334 21264.91 462.92 43114.17 48075.43 2021-11-30 12:37:35.000 334 21264.90 462.94 43114.17 48075.32 2021-11-30 12:37:36.000 334 21264.89 462.94 43114.18 48075.46 2021-11-30 12:37:37.000 334 21264.89 462.93 43114.20 48075.37 2021-11-30 12:37:38.000 334 21264.88 462.93 43114.20 48075.40 2021-11-30 12:37:39.000 334 21264.91 462.97 43114.22 48075.31 2021-11-30 12:37:40.000 334 21264.91 462.97 43114.21 48075.46 2021-11-30 12:37:41.000 334 21264.93 463.00 43114.20 48075.39 2021-11-30 12:37:42.000 334 21264.97 463.05 43114.18 48075.38 2021-11-30 12:37:43.000 334 21264.98 463.06 43114.17 48075.47 2021-11-30 12:37:44.000 334 21265.02 463.04 43114.19 48075.40 2021-11-30 12:37:45.000 334 21265.05 463.04 43114.19 48075.35 2021-11-30 12:37:46.000 334 21265.07 463.04 43114.19 48075.43 2021-11-30 12:37:47.000 334 21265.08 463.07 43114.19 48075.39 2021-11-30 12:37:48.000 334 21265.07 463.07 43114.16 48075.51 2021-11-30 12:37:49.000 334 21265.08 463.02 43114.16 48075.49 2021-11-30 12:37:50.000 334 21265.11 463.02 43114.18 48075.39 2021-11-30 12:37:51.000 334 21265.20 462.98 43114.22 48075.50 2021-11-30 12:37:52.000 334 21265.22 462.93 43114.25 48075.53 2021-11-30 12:37:53.000 334 21265.26 462.89 43114.27 48075.65 2021-11-30 12:37:54.000 334 21265.30 462.88 43114.34 48075.68 2021-11-30 12:37:55.000 334 21265.35 462.84 43114.37 48075.61 2021-11-30 12:37:56.000 334 21265.36 462.82 43114.40 48075.70 2021-11-30 12:37:57.000 334 21265.30 462.84 43114.38 48075.78 2021-11-30 12:37:58.000 334 21265.28 462.86 43114.37 48075.73 2021-11-30 12:37:59.000 334 21265.28 462.85 43114.39 48075.67 2021-11-30 12:38:00.000 334 21265.26 462.85 43114.36 48075.84 2021-11-30 12:38:01.000 334 21265.22 462.82 43114.41 48075.65 2021-11-30 12:38:02.000 334 21265.20 462.83 43114.40 48075.71 2021-11-30 12:38:03.000 334 21265.20 462.86 43114.41 48075.70 2021-11-30 12:38:04.000 334 21265.17 462.86 43114.42 48075.75 2021-11-30 12:38:05.000 334 21265.14 462.88 43114.41 48075.61 2021-11-30 12:38:06.000 334 21265.09 462.90 43114.39 48075.75 2021-11-30 12:38:07.000 334 21265.05 462.92 43114.40 48075.66 2021-11-30 12:38:08.000 334 21265.04 462.93 43114.40 48075.65 2021-11-30 12:38:09.000 334 21265.05 462.97 43114.42 48075.57 2021-11-30 12:38:10.000 334 21265.06 462.97 43114.38 48075.69 2021-11-30 12:38:11.000 334 21265.07 462.99 43114.33 48075.60 2021-11-30 12:38:12.000 334 21265.11 463.03 43114.34 48075.59 2021-11-30 12:38:13.000 334 21265.13 463.04 43114.33 48075.65 2021-11-30 12:38:14.000 334 21265.13 463.06 43114.29 48075.63 2021-11-30 12:38:15.000 334 21265.14 463.07 43114.31 48075.48 2021-11-30 12:38:16.000 334 21265.16 463.08 43114.30 48075.63 2021-11-30 12:38:17.000 334 21265.18 463.10 43114.25 48075.54 2021-11-30 12:38:18.000 334 21265.18 463.08 43114.23 48075.60 2021-11-30 12:38:19.000 334 21265.19 463.07 43114.25 48075.59 2021-11-30 12:38:20.000 334 21265.19 463.10 43114.25 48075.48 2021-11-30 12:38:21.000 334 21265.18 463.12 43114.22 48075.61 2021-11-30 12:38:22.000 334 21265.13 463.14 43114.20 48075.53 2021-11-30 12:38:23.000 334 21265.15 463.10 43114.22 48075.46 2021-11-30 12:38:24.000 334 21265.17 463.07 43114.23 48075.59 2021-11-30 12:38:25.000 334 21265.18 463.03 43114.22 48075.55 2021-11-30 12:38:26.000 334 21265.17 463.01 43114.27 48075.51 2021-11-30 12:38:27.000 334 21265.16 462.98 43114.31 48075.56 2021-11-30 12:38:28.000 334 21265.19 462.96 43114.28 48075.59 2021-11-30 12:38:29.000 334 21265.17 462.96 43114.27 48075.52 2021-11-30 12:38:30.000 334 21265.19 462.95 43114.28 48075.66 2021-11-30 12:38:31.000 334 21265.20 462.93 43114.28 48075.59 2021-11-30 12:38:32.000 334 21265.25 462.91 43114.30 48075.63 2021-11-30 12:38:33.000 334 21265.31 462.86 43114.35 48075.58 2021-11-30 12:38:34.000 334 21265.30 462.86 43114.37 48075.75 2021-11-30 12:38:35.000 334 21265.30 462.87 43114.36 48075.64 2021-11-30 12:38:36.000 334 21265.32 462.85 43114.33 48075.70 2021-11-30 12:38:37.000 334 21265.32 462.86 43114.34 48075.72 2021-11-30 12:38:38.000 334 21265.34 462.86 43114.35 48075.63 2021-11-30 12:38:39.000 334 21265.31 462.84 43114.38 48075.82 2021-11-30 12:38:40.000 334 21265.31 462.83 43114.40 48075.72 2021-11-30 12:38:41.000 334 21265.28 462.83 43114.41 48075.75 2021-11-30 12:38:42.000 334 21265.31 462.82 43114.42 48075.71 2021-11-30 12:38:43.000 334 21265.30 462.82 43114.44 48075.81 2021-11-30 12:38:44.000 334 21265.31 462.81 43114.43 48075.67 2021-11-30 12:38:45.000 334 21265.32 462.77 43114.43 48075.78 2021-11-30 12:38:46.000 334 21265.33 462.74 43114.44 48075.78 2021-11-30 12:38:47.000 334 21265.36 462.71 43114.45 48075.82 2021-11-30 12:38:48.000 334 21265.42 462.66 43114.47 48075.79 2021-11-30 12:38:49.000 334 21265.44 462.60 43114.55 48075.98 2021-11-30 12:38:50.000 334 21265.47 462.59 43114.58 48075.87 2021-11-30 12:38:51.000 334 21265.47 462.59 43114.62 48075.98 2021-11-30 12:38:52.000 334 21265.47 462.60 43114.62 48076.03 2021-11-30 12:38:53.000 334 21265.47 462.62 43114.64 48076.07 2021-11-30 12:38:54.000 334 21265.48 462.62 43114.67 48075.95 2021-11-30 12:38:55.000 334 21265.47 462.64 43114.64 48076.14 2021-11-30 12:38:56.000 334 21265.46 462.65 43114.64 48076.07 2021-11-30 12:38:57.000 334 21265.47 462.66 43114.67 48076.04 2021-11-30 12:38:58.000 334 21265.46 462.69 43114.70 48076.10 2021-11-30 12:38:59.000 334 21265.43 462.73 43114.70 48076.04 2021-11-30 12:39:00.000 334 21265.40 462.71 43114.69 48076.00 2021-11-30 12:39:01.000 334 21265.42 462.76 43114.67 48076.14 2021-11-30 12:39:02.000 334 21265.43 462.77 43114.71 48075.97 2021-11-30 12:39:03.000 334 21265.39 462.77 43114.69 48076.04 2021-11-30 12:39:04.000 334 21265.41 462.76 43114.68 48076.09 2021-11-30 12:39:05.000 334 21265.43 462.75 43114.71 48076.04 2021-11-30 12:39:06.000 334 21265.43 462.71 43114.74 48076.10 2021-11-30 12:39:07.000 334 21265.46 462.71 43114.73 48076.12 2021-11-30 12:39:08.000 334 21265.45 462.72 43114.72 48076.06 2021-11-30 12:39:09.000 334 21265.45 462.71 43114.77 48076.20 2021-11-30 12:39:10.000 334 21265.46 462.69 43114.77 48076.18 2021-11-30 12:39:11.000 334 21265.46 462.72 43114.78 48076.09 2021-11-30 12:39:12.000 334 21265.45 462.70 43114.78 48076.17 2021-11-30 12:39:13.000 334 21265.49 462.69 43114.78 48076.20 2021-11-30 12:39:14.000 334 21265.51 462.70 43114.81 48076.16 2021-11-30 12:39:15.000 334 21265.52 462.69 43114.80 48076.22 2021-11-30 12:39:16.000 334 21265.48 462.74 43114.82 48076.13 2021-11-30 12:39:17.000 334 21265.42 462.77 43114.80 48076.12 2021-11-30 12:39:18.000 334 21265.40 462.82 43114.75 48076.19 2021-11-30 12:39:19.000 334 21265.40 462.85 43114.67 48076.09 2021-11-30 12:39:20.000 334 21265.41 462.86 43114.63 48076.00 2021-11-30 12:39:21.000 334 21265.40 462.85 43114.60 48075.98 2021-11-30 12:39:22.000 334 21265.41 462.85 43114.55 48075.94 2021-11-30 12:39:23.000 334 21265.37 462.89 43114.51 48075.99 2021-11-30 12:39:24.000 334 21265.37 462.92 43114.51 48075.92 2021-11-30 12:39:25.000 334 21265.33 462.92 43114.50 48075.81 2021-11-30 12:39:26.000 334 21265.22 463.02 43114.44 48075.81 2021-11-30 12:39:27.000 334 21265.10 463.17 43114.34 48075.75 2021-11-30 12:39:28.000 334 21265.02 463.28 43114.23 48075.63 2021-11-30 12:39:29.000 334 21264.95 463.38 43114.12 48075.52 2021-11-30 12:39:30.000 334 21264.93 463.41 43114.07 48075.30 2021-11-30 12:39:31.000 334 21264.95 463.37 43114.06 48075.27 2021-11-30 12:39:32.000 334 21264.95 463.35 43114.03 48075.25 2021-11-30 12:39:33.000 334 21264.92 463.38 43114.00 48075.21 2021-11-30 12:39:34.000 334 21264.88 463.46 43114.02 48075.28 2021-11-30 12:39:35.000 334 21264.89 463.52 43113.98 48075.11 2021-11-30 12:39:36.000 334 21264.88 463.57 43113.89 48075.13 2021-11-30 12:39:37.000 334 21264.84 463.60 43113.88 48075.11 2021-11-30 12:39:38.000 334 21264.83 463.62 43113.81 48075.02 2021-11-30 12:39:39.000 334 21264.87 463.62 43113.78 48075.09 2021-11-30 12:39:40.000 334 21264.88 463.58 43113.80 48074.95 2021-11-30 12:39:41.000 334 21264.87 463.55 43113.81 48075.04 2021-11-30 12:39:42.000 334 21264.87 463.52 43113.82 48075.04 2021-11-30 12:39:43.000 334 21264.89 463.46 43113.85 48074.97 2021-11-30 12:39:44.000 334 21264.89 463.45 43113.86 48075.12 2021-11-30 12:39:45.000 334 21264.90 463.44 43113.90 48075.10 2021-11-30 12:39:46.000 334 21264.90 463.41 43113.92 48075.02 2021-11-30 12:39:47.000 334 21264.87 463.38 43113.94 48075.22 2021-11-30 12:39:48.000 334 21264.89 463.37 43113.95 48075.10 2021-11-30 12:39:49.000 334 21264.93 463.34 43113.99 48075.16 2021-11-30 12:39:50.000 334 21264.87 463.31 43114.03 48075.20 2021-11-30 12:39:51.000 334 21264.85 463.31 43114.05 48075.10 2021-11-30 12:39:52.000 334 21264.86 463.33 43114.05 48075.28 2021-11-30 12:39:53.000 334 21264.84 463.35 43114.06 48075.24 2021-11-30 12:39:54.000 334 21264.80 463.34 43114.07 48075.24 2021-11-30 12:39:55.000 334 21264.81 463.34 43114.07 48075.23 2021-11-30 12:39:56.000 334 21264.83 463.38 43114.09 48075.16 2021-11-30 12:39:57.000 334 21264.83 463.44 43114.06 48075.22 2021-11-30 12:39:58.000 334 21264.80 463.45 43114.05 48075.24 2021-11-30 12:39:59.000 334 21264.78 463.45 43114.03 48075.24 2021-11-30 12:40:00.000 334 21264.79 463.43 43114.05 48075.22 2021-11-30 12:40:01.000 334 21264.79 463.40 43114.05 48075.09 2021-11-30 12:40:02.000 334 21264.75 463.42 43114.02 48075.18 2021-11-30 12:40:03.000 334 21264.75 463.45 43114.04 48075.21 2021-11-30 12:40:04.000 334 21264.73 463.46 43114.06 48075.15 2021-11-30 12:40:05.000 334 21264.69 463.43 43114.07 48075.22 2021-11-30 12:40:06.000 334 21264.70 463.44 43114.10 48075.13 2021-11-30 12:40:07.000 334 21264.68 463.47 43114.09 48075.17 2021-11-30 12:40:08.000 334 21264.66 463.51 43114.04 48075.15 2021-11-30 12:40:09.000 334 21264.64 463.54 43114.03 48075.15 2021-11-30 12:40:10.000 334 21264.61 463.59 43114.03 48075.22 2021-11-30 12:40:11.000 334 21264.63 463.55 43114.04 48075.12 2021-11-30 12:40:12.000 334 21264.69 463.55 43114.05 48075.11 2021-11-30 12:40:13.000 334 21264.69 463.56 43114.04 48075.19 2021-11-30 12:40:14.000 334 21264.70 463.55 43114.06 48075.09 2021-11-30 12:40:15.000 334 21264.67 463.58 43114.05 48075.16 2021-11-30 12:40:16.000 334 21264.68 463.61 43114.05 48075.15 2021-11-30 12:40:17.000 334 21264.68 463.63 43114.06 48075.21 2021-11-30 12:40:18.000 334 21264.67 463.64 43114.08 48075.05 2021-11-30 12:40:19.000 334 21264.67 463.67 43114.09 48075.20 2021-11-30 12:40:20.000 334 21264.66 463.70 43114.04 48075.15 2021-11-30 12:40:21.000 334 21264.67 463.71 43114.03 48075.14 2021-11-30 12:40:22.000 334 21264.66 463.70 43114.05 48075.04 2021-11-30 12:40:23.000 334 21264.66 463.67 43114.05 48075.17 2021-11-30 12:40:24.000 334 21264.68 463.68 43114.05 48075.11 2021-11-30 12:40:25.000 334 21264.68 463.69 43114.06 48075.16 2021-11-30 12:40:26.000 334 21264.68 463.71 43114.02 48075.18 2021-11-30 12:40:27.000 334 21264.65 463.72 43114.06 48075.10 2021-11-30 12:40:28.000 334 21264.72 463.71 43114.08 48075.20 2021-11-30 12:40:29.000 334 21264.73 463.72 43114.11 48075.19 2021-11-30 12:40:30.000 334 21264.76 463.72 43114.06 48075.09 2021-11-30 12:40:31.000 334 21264.83 463.70 43114.07 48075.26 2021-11-30 12:40:32.000 334 21264.87 463.71 43114.09 48075.25 2021-11-30 12:40:33.000 334 21264.92 463.67 43114.07 48075.24 2021-11-30 12:40:34.000 334 21264.90 463.66 43114.09 48075.27 2021-11-30 12:40:35.000 334 21264.93 463.63 43114.11 48075.22 2021-11-30 12:40:36.000 334 21264.99 463.60 43114.11 48075.35 2021-11-30 12:40:37.000 334 21265.00 463.59 43114.08 48075.32 2021-11-30 12:40:38.000 334 21265.03 463.55 43114.09 48075.36 2021-11-30 12:40:39.000 334 21265.13 463.52 43114.12 48075.28 2021-11-30 12:40:40.000 334 21265.16 463.49 43114.17 48075.48 2021-11-30 12:40:41.000 334 21265.17 463.45 43114.19 48075.41 2021-11-30 12:40:42.000 334 21265.22 463.41 43114.19 48075.43 2021-11-30 12:40:43.000 334 21265.25 463.36 43114.17 48075.44 2021-11-30 12:40:44.000 334 21265.25 463.33 43114.18 48075.57 2021-11-30 12:40:45.000 334 21265.24 463.32 43114.19 48075.59 2021-11-30 12:40:46.000 334 21265.25 463.32 43114.22 48075.47 2021-11-30 12:40:47.000 334 21265.28 463.25 43114.26 48075.57 2021-11-30 12:40:48.000 334 21265.27 463.24 43114.29 48075.55 2021-11-30 12:40:49.000 334 21265.27 463.23 43114.27 48075.68 2021-11-30 12:40:50.000 334 21265.29 463.19 43114.32 48075.64 2021-11-30 12:40:51.000 334 21265.31 463.17 43114.31 48075.57 2021-11-30 12:40:52.000 334 21265.31 463.15 43114.32 48075.67 2021-11-30 12:40:53.000 334 21265.30 463.15 43114.37 48075.72 2021-11-30 12:40:54.000 334 21265.31 463.14 43114.42 48075.64 2021-11-30 12:40:55.000 334 21265.30 463.17 43114.46 48075.80 2021-11-30 12:40:56.000 334 21265.30 463.17 43114.45 48075.74 2021-11-30 12:40:57.000 334 21265.30 463.22 43114.43 48075.69 2021-11-30 12:40:58.000 334 21265.30 463.22 43114.44 48075.72 2021-11-30 12:40:59.000 334 21265.26 463.26 43114.42 48075.79 2021-11-30 12:41:00.000 334 21265.27 463.30 43114.42 48075.68 2021-11-30 12:41:01.000 334 21265.26 463.31 43114.45 48075.76 2021-11-30 12:41:02.000 334 21265.25 463.33 43114.41 48075.73 2021-11-30 12:41:03.000 334 21265.23 463.35 43114.41 48075.63 2021-11-30 12:41:04.000 334 21265.21 463.36 43114.45 48075.75 2021-11-30 12:41:05.000 334 21265.23 463.36 43114.42 48075.61 2021-11-30 12:41:06.000 334 21265.24 463.39 43114.39 48075.72 2021-11-30 12:41:07.000 334 21265.23 463.41 43114.39 48075.67 2021-11-30 12:41:08.000 334 21265.25 463.40 43114.39 48075.66 2021-11-30 12:41:09.000 334 21265.26 463.41 43114.40 48075.72 2021-11-30 12:41:10.000 334 21265.28 463.41 43114.43 48075.60 2021-11-30 12:41:11.000 334 21265.32 463.36 43114.45 48075.73 2021-11-30 12:41:12.000 334 21265.37 463.32 43114.44 48075.81 2021-11-30 12:41:13.000 334 21265.37 463.31 43114.44 48075.80 2021-11-30 12:41:14.000 334 21265.40 463.30 43114.52 48075.87 2021-11-30 12:41:15.000 334 21265.41 463.29 43114.56 48075.92 2021-11-30 12:41:16.000 334 21265.47 463.28 43114.64 48075.88 2021-11-30 12:41:17.000 334 21265.50 463.27 43114.70 48076.08 2021-11-30 12:41:18.000 334 21265.51 463.25 43114.70 48076.05 2021-11-30 12:41:19.000 334 21265.51 463.24 43114.73 48076.06 2021-11-30 12:41:20.000 334 21265.49 463.26 43114.74 48076.15 2021-11-30 12:41:21.000 334 21265.52 463.26 43114.81 48076.16 2021-11-30 12:41:22.000 334 21265.53 463.25 43114.87 48076.24 2021-11-30 12:41:23.000 334 21265.50 463.26 43114.90 48076.19 2021-11-30 12:41:24.000 334 21265.52 463.29 43114.92 48076.36 2021-11-30 12:41:25.000 334 21265.47 463.33 43114.92 48076.21 2021-11-30 12:41:26.000 334 21265.45 463.37 43114.93 48076.26 2021-11-30 12:41:27.000 334 21265.47 463.39 43114.89 48076.28 2021-11-30 12:41:28.000 334 21265.44 463.41 43114.91 48076.31 2021-11-30 12:41:29.000 334 21265.44 463.42 43114.90 48076.32 2021-11-30 12:41:30.000 334 21265.44 463.44 43114.92 48076.19 2021-11-30 12:41:31.000 334 21265.46 463.44 43114.92 48076.21 2021-11-30 12:41:32.000 334 21265.48 463.44 43114.92 48076.35 2021-11-30 12:41:33.000 334 21265.53 463.45 43114.90 48076.29 2021-11-30 12:41:34.000 334 21265.51 463.45 43114.87 48076.25 2021-11-30 12:41:35.000 334 21265.58 463.44 43114.91 48076.31 2021-11-30 12:41:36.000 334 21265.60 463.43 43114.90 48076.30 2021-11-30 12:41:37.000 334 21265.62 463.42 43114.89 48076.35 2021-11-30 12:41:38.000 334 21265.62 463.41 43114.92 48076.36 2021-11-30 12:41:39.000 334 21265.65 463.40 43114.91 48076.27 2021-11-30 12:41:40.000 334 21265.66 463.41 43114.90 48076.32 2021-11-30 12:41:41.000 334 21265.72 463.41 43114.91 48076.44 2021-11-30 12:41:42.000 334 21265.72 463.41 43114.90 48076.34 2021-11-30 12:41:43.000 334 21265.69 463.40 43114.87 48076.35 2021-11-30 12:41:44.000 334 21265.65 463.39 43114.88 48076.38 2021-11-30 12:41:45.000 334 21265.69 463.37 43114.92 48076.35 2021-11-30 12:41:46.000 334 21265.69 463.35 43114.91 48076.39 2021-11-30 12:41:47.000 334 21265.67 463.32 43114.94 48076.39 2021-11-30 12:41:48.000 334 21265.68 463.34 43114.93 48076.30 2021-11-30 12:41:49.000 334 21265.64 463.32 43114.93 48076.43 2021-11-30 12:41:50.000 334 21265.64 463.27 43114.93 48076.40 2021-11-30 12:41:51.000 334 21265.64 463.23 43114.91 48076.31 2021-11-30 12:41:52.000 334 21265.67 463.21 43114.95 48076.35 2021-11-30 12:41:53.000 334 21265.67 463.18 43114.95 48076.37 2021-11-30 12:41:54.000 334 21265.66 463.15 43114.96 48076.40 2021-11-30 12:41:55.000 334 21265.65 463.13 43114.93 48076.30 2021-11-30 12:41:56.000 334 21265.65 463.13 43114.92 48076.41 2021-11-30 12:41:57.000 334 21265.61 463.15 43114.91 48076.28 2021-11-30 12:41:58.000 334 21265.55 463.23 43114.85 48076.37 2021-11-30 12:41:59.000 334 21265.56 463.22 43114.81 48076.26 2021-11-30 12:42:00.000 334 21265.61 463.14 43114.80 48076.22 2021-11-30 12:42:01.000 334 21265.69 463.07 43114.82 48076.33 2021-11-30 12:42:02.000 334 21265.76 463.01 43114.88 48076.33 2021-11-30 12:42:03.000 334 21265.78 462.99 43114.91 48076.28 2021-11-30 12:42:04.000 334 21265.80 463.05 43114.95 48076.50 2021-11-30 12:42:05.000 334 21265.82 463.11 43114.92 48076.37 2021-11-30 12:42:06.000 334 21265.80 463.17 43114.88 48076.41 2021-11-30 12:42:07.000 334 21265.82 463.19 43114.84 48076.44 2021-11-30 12:42:08.000 334 21265.86 463.23 43114.82 48076.41 2021-11-30 12:42:09.000 334 21265.87 463.24 43114.81 48076.32 2021-11-30 12:42:10.000 334 21265.91 463.27 43114.79 48076.44 2021-11-30 12:42:11.000 334 21265.90 463.30 43114.76 48076.33 2021-11-30 12:42:12.000 334 21265.90 463.35 43114.74 48076.38 2021-11-30 12:42:13.000 334 21265.92 463.38 43114.75 48076.37 2021-11-30 12:42:14.000 334 21265.93 463.43 43114.71 48076.25 2021-11-30 12:42:15.000 334 21265.92 463.46 43114.69 48076.40 2021-11-30 12:42:16.000 334 21265.92 463.46 43114.70 48076.22 2021-11-30 12:42:17.000 334 21265.86 463.49 43114.67 48076.34 2021-11-30 12:42:18.000 334 21265.85 463.53 43114.66 48076.27 2021-11-30 12:42:19.000 334 21265.82 463.57 43114.66 48076.24 2021-11-30 12:42:20.000 334 21265.79 463.65 43114.62 48076.17 2021-11-30 12:42:21.000 334 21265.77 463.72 43114.56 48076.12 2021-11-30 12:42:22.000 334 21265.77 463.69 43114.57 48076.17 2021-11-30 12:42:23.000 334 21265.77 463.72 43114.58 48076.14 2021-11-30 12:42:24.000 334 21265.76 463.73 43114.54 48076.04 2021-11-30 12:42:25.000 334 21265.75 463.77 43114.56 48076.10 2021-11-30 12:42:26.000 334 21265.73 463.83 43114.58 48076.14 2021-11-30 12:42:27.000 334 21265.72 463.89 43114.57 48076.08 2021-11-30 12:42:28.000 334 21265.68 463.97 43114.56 48076.09 2021-11-30 12:42:29.000 334 21265.65 464.02 43114.52 48075.99 2021-11-30 12:42:30.000 334 21265.61 464.08 43114.51 48076.00 2021-11-30 12:42:31.000 334 21265.59 464.11 43114.51 48076.07 2021-11-30 12:42:32.000 334 21265.51 464.24 43114.44 48075.96 2021-11-30 12:42:33.000 334 21265.45 464.32 43114.37 48075.86 2021-11-30 12:42:34.000 334 21265.40 464.38 43114.34 48075.78 2021-11-30 12:42:35.000 334 21265.38 464.39 43114.27 48075.79 2021-11-30 12:42:36.000 334 21265.35 464.42 43114.22 48075.61 2021-11-30 12:42:37.000 334 21265.29 464.41 43114.19 48075.66 2021-11-30 12:42:38.000 334 21265.32 464.37 43114.20 48075.57 2021-11-30 12:42:39.000 334 21265.28 464.32 43114.15 48075.57 2021-11-30 12:42:40.000 334 21265.26 464.24 43114.17 48075.46 2021-11-30 12:42:41.000 334 21265.28 464.20 43114.17 48075.52 2021-11-30 12:42:42.000 334 21265.28 464.19 43114.19 48075.62 2021-11-30 12:42:43.000 334 21265.32 464.17 43114.21 48075.56 2021-11-30 12:42:44.000 334 21265.35 464.16 43114.19 48075.59 2021-11-30 12:42:45.000 334 21265.37 464.12 43114.16 48075.58 2021-11-30 12:42:46.000 334 21265.41 464.04 43114.17 48075.49 2021-11-30 12:42:47.000 334 21265.46 463.95 43114.19 48075.66 2021-11-30 12:42:48.000 334 21265.50 463.89 43114.21 48075.67 2021-11-30 12:42:49.000 334 21265.55 463.82 43114.23 48075.66 2021-11-30 12:42:50.000 334 21265.59 463.76 43114.31 48075.76 2021-11-30 12:42:51.000 334 21265.60 463.73 43114.31 48075.73 2021-11-30 12:42:52.000 334 21265.58 463.70 43114.31 48075.85 2021-11-30 12:42:53.000 334 21265.61 463.67 43114.34 48075.75 2021-11-30 12:42:54.000 334 21265.67 463.67 43114.38 48075.87 2021-11-30 12:42:55.000 334 21265.65 463.68 43114.35 48075.87 2021-11-30 12:42:56.000 334 21265.57 463.73 43114.32 48075.86 2021-11-30 12:42:57.000 334 21265.53 463.75 43114.28 48075.71 2021-11-30 12:42:58.000 334 21265.55 463.76 43114.25 48075.82 2021-11-30 12:42:59.000 334 21265.53 463.74 43114.25 48075.67 2021-11-30 12:43:00.000 334 21265.53 463.69 43114.25 48075.66 2021-11-30 12:43:01.000 334 21265.59 463.59 43114.21 48075.76 2021-11-30 12:43:02.000 334 21265.63 463.52 43114.27 48075.65 2021-11-30 12:43:03.000 334 21265.65 463.47 43114.33 48075.85 2021-11-30 12:43:04.000 334 21265.70 463.46 43114.35 48075.84 2021-11-30 12:43:05.000 334 21265.69 463.46 43114.37 48075.84 2021-11-30 12:43:06.000 334 21265.75 463.42 43114.39 48075.88 2021-11-30 12:43:07.000 334 21265.78 463.43 43114.38 48075.99 2021-11-30 12:43:08.000 334 21265.81 463.41 43114.41 48075.98 2021-11-30 12:43:09.000 334 21265.81 463.44 43114.40 48075.92 2021-11-30 12:43:10.000 334 21265.83 463.48 43114.44 48076.02 2021-11-30 12:43:11.000 334 21265.82 463.52 43114.46 48076.02 2021-11-30 12:43:12.000 334 21265.82 463.55 43114.49 48076.06 2021-11-30 12:43:13.000 334 21265.79 463.57 43114.53 48076.07 2021-11-30 12:43:14.000 334 21265.81 463.57 43114.56 48075.99 2021-11-30 12:43:15.000 334 21265.80 463.58 43114.55 48076.05 2021-11-30 12:43:16.000 334 21265.76 463.61 43114.57 48076.17 2021-11-30 12:43:17.000 334 21265.72 463.64 43114.60 48076.05 2021-11-30 12:43:18.000 334 21265.66 463.71 43114.63 48076.08 2021-11-30 12:43:19.000 334 21265.60 463.78 43114.60 48076.06 2021-11-30 12:43:20.000 334 21265.55 463.84 43114.60 48076.03 2021-11-30 12:43:21.000 334 21265.51 463.89 43114.58 48076.10 2021-11-30 12:43:22.000 334 21265.51 463.89 43114.58 48075.93 2021-11-30 12:43:23.000 334 21265.49 463.93 43114.63 48076.07 2021-11-30 12:43:24.000 334 21265.52 463.93 43114.62 48076.00 2021-11-30 12:43:25.000 334 21265.51 463.96 43114.62 48075.98 2021-11-30 12:43:26.000 334 21265.51 463.98 43114.61 48076.00 2021-11-30 12:43:27.000 334 21265.48 464.00 43114.60 48076.07 2021-11-30 12:43:28.000 334 21265.50 463.99 43114.63 48075.95 2021-11-30 12:43:29.000 334 21265.51 464.00 43114.66 48076.02 2021-11-30 12:43:30.000 334 21265.49 464.01 43114.63 48076.09 2021-11-30 12:43:31.000 334 21265.52 464.00 43114.62 48076.01 2021-11-30 12:43:32.000 334 21265.53 464.00 43114.62 48076.06 2021-11-30 12:43:33.000 334 21265.56 463.96 43114.61 48076.07 2021-11-30 12:43:34.000 334 21265.57 463.95 43114.61 48076.00 2021-11-30 12:43:35.000 334 21265.58 463.96 43114.62 48076.13 2021-11-30 12:43:36.000 334 21265.58 463.97 43114.59 48076.08 2021-11-30 12:43:37.000 334 21265.62 463.88 43114.61 48076.02 2021-11-30 12:43:38.000 334 21265.69 463.87 43114.60 48076.08 2021-11-30 12:43:39.000 334 21265.70 463.85 43114.64 48076.10 2021-11-30 12:43:40.000 334 21265.75 463.79 43114.63 48076.10 2021-11-30 12:43:41.000 334 21265.80 463.74 43114.64 48076.22 2021-11-30 12:43:42.000 334 21265.81 463.72 43114.66 48076.10 2021-11-30 12:43:43.000 334 21265.83 463.67 43114.64 48076.18 2021-11-30 12:43:44.000 334 21265.86 463.65 43114.64 48076.31 2021-11-30 12:43:45.000 334 21265.90 463.60 43114.68 48076.28 2021-11-30 12:43:46.000 334 21265.96 463.61 43114.68 48076.23 2021-11-30 12:43:47.000 334 21265.98 463.58 43114.71 48076.32 2021-11-30 12:43:48.000 334 21265.97 463.54 43114.71 48076.28 2021-11-30 12:43:49.000 334 21265.99 463.49 43114.74 48076.39 2021-11-30 12:43:50.000 334 21266.01 463.43 43114.76 48076.40 2021-11-30 12:43:51.000 334 21266.04 463.42 43114.81 48076.31 2021-11-30 12:43:52.000 334 21266.07 463.41 43114.82 48076.39 2021-11-30 12:43:53.000 334 21266.09 463.39 43114.85 48076.54 2021-11-30 12:43:54.000 334 21266.09 463.40 43114.86 48076.42 2021-11-30 12:43:55.000 334 21266.09 463.40 43114.86 48076.49 2021-11-30 12:43:56.000 334 21266.08 463.43 43114.86 48076.52 2021-11-30 12:43:57.000 334 21266.09 463.43 43114.90 48076.45 2021-11-30 12:43:58.000 334 21266.07 463.44 43114.94 48076.49 2021-11-30 12:43:59.000 334 21266.05 463.50 43114.94 48076.61 2021-11-30 12:44:00.000 334 21266.07 463.54 43114.91 48076.46 2021-11-30 12:44:01.000 334 21266.08 463.51 43114.91 48076.46 2021-11-30 12:44:02.000 334 21266.08 463.50 43114.93 48076.57 2021-11-30 12:44:03.000 334 21266.09 463.47 43114.98 48076.53 2021-11-30 12:44:04.000 334 21266.12 463.46 43115.00 48076.55 2021-11-30 12:44:05.000 334 21266.15 463.45 43115.01 48076.56 2021-11-30 12:44:06.000 334 21266.14 463.47 43114.99 48076.67 2021-11-30 12:44:07.000 334 21266.13 463.50 43115.00 48076.56 2021-11-30 12:44:08.000 334 21266.08 463.50 43115.00 48076.73 2021-11-30 12:44:09.000 334 21266.09 463.52 43115.01 48076.66 2021-11-30 12:44:10.000 334 21266.02 463.56 43115.05 48076.59 2021-11-30 12:44:11.000 334 21266.02 463.54 43115.04 48076.66 2021-11-30 12:44:12.000 334 21265.97 463.55 43115.04 48076.65 2021-11-30 12:44:13.000 334 21265.94 463.58 43115.04 48076.60 2021-11-30 12:44:14.000 334 21265.88 463.56 43115.05 48076.68 2021-11-30 12:44:15.000 334 21265.85 463.56 43115.08 48076.66 2021-11-30 12:44:16.000 334 21265.87 463.57 43115.07 48076.54 2021-11-30 12:44:17.000 334 21265.89 463.54 43115.10 48076.70 2021-11-30 12:44:18.000 334 21265.87 463.52 43115.09 48076.57 2021-11-30 12:44:19.000 334 21265.87 463.53 43115.09 48076.66 2021-11-30 12:44:20.000 334 21265.88 463.51 43115.12 48076.67 2021-11-30 12:44:21.000 334 21265.88 463.50 43115.13 48076.58 2021-11-30 12:44:22.000 334 21265.87 463.48 43115.14 48076.71 2021-11-30 12:44:23.000 334 21265.84 463.46 43115.14 48076.56 2021-11-30 12:44:24.000 334 21265.85 463.45 43115.17 48076.75 2021-11-30 12:44:25.000 334 21265.91 463.44 43115.16 48076.70 2021-11-30 12:44:26.000 334 21265.97 463.41 43115.15 48076.61 2021-11-30 12:44:27.000 334 21265.98 463.42 43115.17 48076.76 2021-11-30 12:44:28.000 334 21266.02 463.41 43115.20 48076.78 2021-11-30 12:44:29.000 334 21266.06 463.38 43115.21 48076.74 2021-11-30 12:44:30.000 334 21266.09 463.37 43115.25 48076.88 2021-11-30 12:44:31.000 334 21266.12 463.36 43115.27 48076.79 2021-11-30 12:44:32.000 334 21266.14 463.34 43115.25 48076.97 2021-11-30 12:44:33.000 334 21266.16 463.35 43115.27 48076.83 2021-11-30 12:44:34.000 334 21266.23 463.33 43115.26 48076.99 2021-11-30 12:44:35.000 334 21266.28 463.32 43115.26 48076.91 2021-11-30 12:44:36.000 334 21266.30 463.31 43115.31 48076.93 2021-11-30 12:44:37.000 334 21266.30 463.30 43115.30 48076.96 2021-11-30 12:44:38.000 334 21266.33 463.29 43115.28 48076.98 2021-11-30 12:44:39.000 334 21266.33 463.28 43115.27 48077.00 2021-11-30 12:44:40.000 334 21266.32 463.28 43115.27 48076.93 2021-11-30 12:44:41.000 334 21266.33 463.26 43115.24 48077.03 2021-11-30 12:44:42.000 334 21266.36 463.22 43115.22 48076.87 2021-11-30 12:44:43.000 334 21266.36 463.22 43115.21 48076.94 2021-11-30 12:44:44.000 334 21266.37 463.20 43115.25 48077.05 2021-11-30 12:44:45.000 334 21266.40 463.16 43115.24 48076.92 2021-11-30 12:44:46.000 334 21266.40 463.15 43115.24 48076.94 2021-11-30 12:44:47.000 334 21266.36 463.16 43115.22 48077.03 2021-11-30 12:44:48.000 334 21266.38 463.14 43115.20 48076.93 2021-11-30 12:44:49.000 334 21266.40 463.12 43115.24 48076.92 2021-11-30 12:44:50.000 334 21266.39 463.11 43115.21 48076.91 2021-11-30 12:44:51.000 334 21266.38 463.11 43115.20 48076.98 2021-11-30 12:44:52.000 334 21266.41 463.09 43115.22 48076.87 2021-11-30 12:44:53.000 334 21266.39 463.07 43115.21 48077.00 2021-11-30 12:44:54.000 334 21266.39 463.09 43115.20 48076.95 2021-11-30 12:44:55.000 334 21266.39 463.16 43115.20 48076.83 2021-11-30 12:44:56.000 334 21266.34 463.26 43115.16 48076.95 2021-11-30 12:44:57.000 334 21266.29 463.33 43115.10 48076.79 2021-11-30 12:44:58.000 334 21266.27 463.39 43115.07 48076.83 2021-11-30 12:44:59.000 334 21266.26 463.45 43115.04 48076.73 2021-11-30 12:45:00.000 334 21266.25 463.48 43115.01 48076.72 2021-11-30 12:45:01.000 334 21266.25 463.48 43115.00 48076.65 2021-11-30 12:45:02.000 334 21266.28 463.47 43115.00 48076.74 2021-11-30 12:45:03.000 334 21266.27 463.48 43115.02 48076.73 2021-11-30 12:45:04.000 334 21266.28 463.48 43115.06 48076.63 2021-11-30 12:45:05.000 334 21266.33 463.46 43115.11 48076.73 2021-11-30 12:45:06.000 334 21266.37 463.44 43115.15 48076.90 2021-11-30 12:45:07.000 334 21266.40 463.43 43115.15 48076.75 2021-11-30 12:45:08.000 334 21266.46 463.40 43115.17 48076.96 2021-11-30 12:45:09.000 334 21266.49 463.37 43115.23 48076.93 2021-11-30 12:45:10.000 334 21266.46 463.35 43115.27 48076.95 2021-11-30 12:45:11.000 334 21266.45 463.35 43115.30 48077.05 2021-11-30 12:45:12.000 334 21266.52 463.33 43115.37 48077.11 2021-11-30 12:45:13.000 334 21266.53 463.35 43115.39 48077.06 2021-11-30 12:45:14.000 334 21266.51 463.36 43115.39 48077.20 2021-11-30 12:45:15.000 334 21266.53 463.30 43115.42 48077.08 2021-11-30 12:45:16.000 334 21266.55 463.28 43115.45 48077.28 2021-11-30 12:45:17.000 334 21266.55 463.32 43115.46 48077.17 2021-11-30 12:45:18.000 334 21266.54 463.33 43115.47 48077.25 2021-11-30 12:45:19.000 334 21266.55 463.34 43115.46 48077.21 2021-11-30 12:45:20.000 334 21266.55 463.33 43115.45 48077.20 2021-11-30 12:45:21.000 334 21266.52 463.35 43115.41 48077.19 2021-11-30 12:45:22.000 334 21266.53 463.32 43115.42 48077.17 2021-11-30 12:45:23.000 334 21266.48 463.30 43115.42 48077.13 2021-11-30 12:45:24.000 334 21266.46 463.28 43115.40 48077.13 2021-11-30 12:45:25.000 334 21266.46 463.27 43115.39 48077.16 2021-11-30 12:45:26.000 334 21266.43 463.27 43115.38 48077.14 2021-11-30 12:45:27.000 334 21266.44 463.25 43115.38 48077.05 2021-11-30 12:45:28.000 334 21266.40 463.26 43115.38 48077.11 2021-11-30 12:45:29.000 334 21266.37 463.30 43115.36 48077.16 2021-11-30 12:45:30.000 334 21266.38 463.26 43115.35 48077.00 2021-11-30 12:45:31.000 334 21266.40 463.24 43115.38 48077.15 2021-11-30 12:45:32.000 334 21266.37 463.23 43115.36 48076.99 2021-11-30 12:45:33.000 334 21266.38 463.24 43115.36 48077.10 2021-11-30 12:45:34.000 334 21266.36 463.27 43115.34 48077.09 2021-11-30 12:45:35.000 334 21266.33 463.28 43115.35 48077.01 2021-11-30 12:45:36.000 334 21266.37 463.31 43115.34 48077.02 2021-11-30 12:45:37.000 334 21266.35 463.30 43115.37 48077.05 2021-11-30 12:45:38.000 334 21266.36 463.30 43115.35 48077.04 2021-11-30 12:45:39.000 334 21266.34 463.34 43115.35 48077.04 2021-11-30 12:45:40.000 334 21266.30 463.35 43115.36 48076.97 2021-11-30 12:45:41.000 334 21266.27 463.35 43115.38 48077.02 2021-11-30 12:45:42.000 334 21266.27 463.32 43115.34 48077.04 2021-11-30 12:45:43.000 334 21266.29 463.30 43115.32 48076.93 2021-11-30 12:45:44.000 334 21266.25 463.32 43115.39 48076.99 2021-11-30 12:45:45.000 334 21266.22 463.30 43115.37 48077.12 2021-11-30 12:45:46.000 334 21266.26 463.33 43115.35 48077.05 2021-11-30 12:45:47.000 334 21266.32 463.39 43115.38 48076.95 2021-11-30 12:45:48.000 334 21266.34 463.41 43115.36 48077.04 2021-11-30 12:45:49.000 334 21266.35 463.43 43115.31 48077.12 2021-11-30 12:45:50.000 334 21266.37 463.41 43115.31 48076.95 2021-11-30 12:45:51.000 334 21266.39 463.42 43115.28 48076.99 2021-11-30 12:45:52.000 334 21266.37 463.40 43115.25 48077.08 2021-11-30 12:45:53.000 334 21266.37 463.43 43115.25 48077.04 2021-11-30 12:45:54.000 334 21266.38 463.41 43115.26 48076.95 2021-11-30 12:45:55.000 334 21266.35 463.41 43115.25 48077.00 2021-11-30 12:45:56.000 334 21266.35 463.44 43115.22 48077.00 2021-11-30 12:45:57.000 334 21266.35 463.45 43115.24 48077.00 2021-11-30 12:45:58.000 334 21266.33 463.46 43115.22 48076.98 2021-11-30 12:45:59.000 334 21266.28 463.48 43115.19 48076.85 2021-11-30 12:46:00.000 334 21266.26 463.47 43115.17 48076.87 2021-11-30 12:46:01.000 334 21266.28 463.45 43115.12 48076.89 2021-11-30 12:46:02.000 334 21266.29 463.45 43115.09 48076.81 2021-11-30 12:46:03.000 334 21266.28 463.41 43115.11 48076.71 2021-11-30 12:46:04.000 334 21266.21 463.37 43115.10 48076.89 2021-11-30 12:46:05.000 334 21266.21 463.37 43115.08 48076.80 2021-11-30 12:46:06.000 334 21266.24 463.35 43115.08 48076.67 2021-11-30 12:46:07.000 334 21266.22 463.38 43115.05 48076.72 2021-11-30 12:46:08.000 334 21266.19 463.36 43115.02 48076.77 2021-11-30 12:46:09.000 334 21266.22 463.35 43115.06 48076.69 2021-11-30 12:46:10.000 334 21266.24 463.34 43115.03 48076.68 2021-11-30 12:46:11.000 334 21266.20 463.32 43115.00 48076.71 2021-11-30 12:46:12.000 334 21266.19 463.30 43114.99 48076.57 2021-11-30 12:46:13.000 334 21266.19 463.30 43114.96 48076.63 2021-11-30 12:46:14.000 334 21266.16 463.29 43114.95 48076.71 2021-11-30 12:46:15.000 334 21266.20 463.28 43114.97 48076.58 2021-11-30 12:46:16.000 334 21266.16 463.26 43114.95 48076.56 2021-11-30 12:46:17.000 334 21266.11 463.27 43114.94 48076.64 2021-11-30 12:46:18.000 334 21266.08 463.34 43114.94 48076.57 2021-11-30 12:46:19.000 334 21266.06 463.37 43114.89 48076.55 2021-11-30 12:46:20.000 334 21266.07 463.38 43114.86 48076.47 2021-11-30 12:46:21.000 334 21266.08 463.39 43114.84 48076.55 2021-11-30 12:46:22.000 334 21266.08 463.38 43114.82 48076.38 2021-11-30 12:46:23.000 334 21266.13 463.35 43114.82 48076.56 2021-11-30 12:46:24.000 334 21266.14 463.35 43114.80 48076.49 2021-11-30 12:46:25.000 334 21266.18 463.37 43114.81 48076.42 2021-11-30 12:46:26.000 334 21266.19 463.36 43114.81 48076.50 2021-11-30 12:46:27.000 334 21266.22 463.34 43114.80 48076.55 2021-11-30 12:46:28.000 334 21266.23 463.35 43114.81 48076.47 2021-11-30 12:46:29.000 334 21266.24 463.33 43114.84 48076.62 2021-11-30 12:46:30.000 334 21266.23 463.33 43114.83 48076.56 2021-11-30 12:46:31.000 334 21266.27 463.34 43114.83 48076.46 2021-11-30 12:46:32.000 334 21266.25 463.37 43114.84 48076.58 2021-11-30 12:46:33.000 334 21266.26 463.36 43114.82 48076.49 2021-11-30 12:46:34.000 334 21266.24 463.35 43114.82 48076.51 2021-11-30 12:46:35.000 334 21266.27 463.32 43114.84 48076.61 2021-11-30 12:46:36.000 334 21266.25 463.32 43114.84 48076.60 2021-11-30 12:46:37.000 334 21266.30 463.30 43114.89 48076.51 2021-11-30 12:46:38.000 334 21266.31 463.27 43114.92 48076.72 2021-11-30 12:46:39.000 334 21266.28 463.27 43114.92 48076.65 2021-11-30 12:46:40.000 334 21266.30 463.28 43114.95 48076.54 2021-11-30 12:46:41.000 334 21266.32 463.31 43115.00 48076.65 2021-11-30 12:46:42.000 334 21266.28 463.33 43115.00 48076.74 2021-11-30 12:46:43.000 334 21266.25 463.33 43115.01 48076.69 2021-11-30 12:46:44.000 334 21266.24 463.34 43115.01 48076.67 2021-11-30 12:46:45.000 334 21266.22 463.37 43115.01 48076.77 2021-11-30 12:46:46.000 334 21266.24 463.39 43115.02 48076.64 2021-11-30 12:46:47.000 334 21266.20 463.39 43115.03 48076.67 2021-11-30 12:46:48.000 334 21266.16 463.39 43115.00 48076.79 2021-11-30 12:46:49.000 334 21266.13 463.44 43115.02 48076.62 2021-11-30 12:46:50.000 334 21266.14 463.47 43115.01 48076.74 2021-11-30 12:46:51.000 334 21266.10 463.53 43115.02 48076.67 2021-11-30 12:46:52.000 334 21266.08 463.55 43115.00 48076.60 2021-11-30 12:46:53.000 334 21266.12 463.56 43115.01 48076.69 2021-11-30 12:46:54.000 334 21266.11 463.57 43115.01 48076.55 2021-11-30 12:46:55.000 334 21266.08 463.55 43115.01 48076.71 2021-11-30 12:46:56.000 334 21266.07 463.58 43115.05 48076.56 2021-11-30 12:46:57.000 334 21266.06 463.60 43115.02 48076.61 2021-11-30 12:46:58.000 334 21266.09 463.58 43114.99 48076.67 2021-11-30 12:46:59.000 334 21266.12 463.57 43114.95 48076.62 2021-11-30 12:47:00.000 334 21266.17 463.56 43114.98 48076.66 2021-11-30 12:47:01.000 334 21266.20 463.58 43114.95 48076.64 2021-11-30 12:47:02.000 334 21266.25 463.59 43114.98 48076.65 2021-11-30 12:47:03.000 334 21266.30 463.57 43114.96 48076.78 2021-11-30 12:47:04.000 334 21266.37 463.54 43114.98 48076.75 2021-11-30 12:47:05.000 334 21266.44 463.51 43115.03 48076.66 2021-11-30 12:47:06.000 334 21266.49 463.48 43115.04 48076.86 2021-11-30 12:47:07.000 334 21266.51 463.48 43115.07 48076.75 2021-11-30 12:47:08.000 334 21266.51 463.46 43115.06 48076.87 2021-11-30 12:47:09.000 334 21266.52 463.43 43115.08 48076.83 2021-11-30 12:47:10.000 334 21266.53 463.46 43115.04 48076.88 2021-11-30 12:47:11.000 334 21266.53 463.46 43114.99 48076.80 2021-11-30 12:47:12.000 334 21266.53 463.44 43114.99 48076.83 2021-11-30 12:47:13.000 334 21266.55 463.41 43115.02 48076.84 2021-11-30 12:47:14.000 334 21266.56 463.34 43115.06 48076.77 2021-11-30 12:47:15.000 334 21266.58 463.33 43115.05 48076.81 2021-11-30 12:47:16.000 334 21266.60 463.29 43115.07 48076.96 2021-11-30 12:47:17.000 334 21266.62 463.27 43115.09 48076.90 2021-11-30 12:47:18.000 334 21266.60 463.25 43115.09 48076.78 2021-11-30 12:47:19.000 334 21266.63 463.23 43115.13 48077.00 2021-11-30 12:47:20.000 334 21266.62 463.19 43115.14 48076.94 2021-11-30 12:47:21.000 334 21266.63 463.18 43115.19 48076.89 2021-11-30 12:47:22.000 334 21266.58 463.19 43115.18 48076.93 2021-11-30 12:47:23.000 334 21266.56 463.20 43115.18 48076.99 2021-11-30 12:47:24.000 334 21266.52 463.21 43115.14 48076.93 2021-11-30 12:47:25.000 334 21266.53 463.21 43115.15 48076.93 2021-11-30 12:47:26.000 334 21266.51 463.19 43115.16 48076.97 2021-11-30 12:47:27.000 334 21266.49 463.17 43115.13 48076.84 2021-11-30 12:47:28.000 334 21266.48 463.18 43115.15 48076.89 2021-11-30 12:47:29.000 334 21266.48 463.19 43115.17 48077.02 2021-11-30 12:47:30.000 334 21266.49 463.22 43115.17 48076.98 2021-11-30 12:47:31.000 334 21266.46 463.24 43115.18 48076.83 2021-11-30 12:47:32.000 334 21266.47 463.30 43115.17 48077.02 2021-11-30 12:47:33.000 334 21266.48 463.29 43115.15 48076.96 2021-11-30 12:47:34.000 334 21266.51 463.30 43115.16 48076.87 2021-11-30 12:47:35.000 334 21266.51 463.33 43115.16 48076.93 2021-11-30 12:47:36.000 334 21266.56 463.33 43115.20 48076.99 2021-11-30 12:47:37.000 334 21266.60 463.31 43115.17 48076.97 2021-11-30 12:47:38.000 334 21266.61 463.33 43115.17 48076.96 2021-11-30 12:47:39.000 334 21266.62 463.29 43115.19 48077.02 2021-11-30 12:47:40.000 334 21266.62 463.27 43115.18 48076.95 2021-11-30 12:47:41.000 334 21266.68 463.24 43115.19 48077.03 2021-11-30 12:47:42.000 334 21266.69 463.21 43115.24 48077.16 2021-11-30 12:47:43.000 334 21266.72 463.19 43115.29 48077.02 2021-11-30 12:47:44.000 334 21266.73 463.17 43115.30 48077.09 2021-11-30 12:47:45.000 334 21266.76 463.18 43115.28 48077.23 2021-11-30 12:47:46.000 334 21266.76 463.15 43115.29 48077.18 2021-11-30 12:47:47.000 334 21266.77 463.09 43115.30 48077.04 2021-11-30 12:47:48.000 334 21266.79 463.10 43115.28 48077.14 2021-11-30 12:47:49.000 334 21266.80 463.10 43115.25 48077.26 2021-11-30 12:47:50.000 334 21266.82 463.12 43115.28 48077.15 2021-11-30 12:47:51.000 334 21266.84 463.08 43115.31 48077.17 2021-11-30 12:47:52.000 334 21266.86 463.07 43115.35 48077.25 2021-11-30 12:47:53.000 334 21266.87 463.05 43115.33 48077.25 2021-11-30 12:47:54.000 334 21266.90 463.08 43115.31 48077.22 2021-11-30 12:47:55.000 334 21266.92 463.06 43115.35 48077.26 2021-11-30 12:47:56.000 334 21266.90 463.05 43115.35 48077.30 2021-11-30 12:47:57.000 334 21266.92 463.04 43115.35 48077.29 2021-11-30 12:47:58.000 334 21266.93 463.07 43115.35 48077.30 2021-11-30 12:47:59.000 334 21266.92 463.09 43115.36 48077.27 2021-11-30 12:48:00.000 334 21266.90 463.11 43115.35 48077.33 2021-11-30 12:48:01.000 334 21266.90 463.11 43115.38 48077.32 2021-11-30 12:48:02.000 334 21266.90 463.12 43115.37 48077.28 2021-11-30 12:48:03.000 334 21266.87 463.12 43115.39 48077.34 2021-11-30 12:48:04.000 334 21266.87 463.15 43115.38 48077.24 2021-11-30 12:48:05.000 334 21266.83 463.16 43115.36 48077.41 2021-11-30 12:48:06.000 334 21266.80 463.18 43115.38 48077.33 2021-11-30 12:48:07.000 334 21266.78 463.22 43115.42 48077.19 2021-11-30 12:48:08.000 334 21266.75 463.25 43115.39 48077.36 2021-11-30 12:48:09.000 334 21266.74 463.25 43115.42 48077.21 2021-11-30 12:48:10.000 334 21266.76 463.25 43115.38 48077.32 2021-11-30 12:48:11.000 334 21266.76 463.26 43115.36 48077.22 2021-11-30 12:48:12.000 334 21266.76 463.29 43115.35 48077.26 2021-11-30 12:48:13.000 334 21266.77 463.31 43115.36 48077.30 2021-11-30 12:48:14.000 334 21266.78 463.31 43115.34 48077.26 2021-11-30 12:48:15.000 334 21266.72 463.30 43115.31 48077.24 2021-11-30 12:48:16.000 334 21266.74 463.28 43115.33 48077.29 2021-11-30 12:48:17.000 334 21266.78 463.29 43115.32 48077.18 2021-11-30 12:48:18.000 334 21266.79 463.28 43115.32 48077.31 2021-11-30 12:48:19.000 334 21266.80 463.24 43115.35 48077.15 2021-11-30 12:48:20.000 334 21266.83 463.22 43115.32 48077.31 2021-11-30 12:48:21.000 334 21266.81 463.19 43115.33 48077.22 2021-11-30 12:48:22.000 334 21266.81 463.16 43115.34 48077.23 2021-11-30 12:48:23.000 334 21266.83 463.14 43115.38 48077.36 2021-11-30 12:48:24.000 334 21266.83 463.12 43115.40 48077.28 2021-11-30 12:48:25.000 334 21266.83 463.11 43115.41 48077.36 2021-11-30 12:48:26.000 334 21266.82 463.12 43115.45 48077.37 2021-11-30 12:48:27.000 334 21266.89 463.07 43115.46 48077.33 2021-11-30 12:48:28.000 334 21266.89 463.03 43115.51 48077.38 2021-11-30 12:48:29.000 334 21266.85 463.02 43115.49 48077.43 2021-11-30 12:48:30.000 334 21266.85 463.01 43115.52 48077.40 2021-11-30 12:48:31.000 334 21266.88 463.02 43115.57 48077.51 2021-11-30 12:48:32.000 334 21266.90 463.00 43115.57 48077.38 2021-11-30 12:48:33.000 334 21266.88 463.03 43115.60 48077.54 2021-11-30 12:48:34.000 334 21266.87 463.07 43115.60 48077.50 2021-11-30 12:48:35.000 334 21266.86 463.08 43115.59 48077.38 2021-11-30 12:48:36.000 334 21266.88 463.08 43115.60 48077.54 2021-11-30 12:48:37.000 334 21266.83 463.08 43115.60 48077.51 2021-11-30 12:48:38.000 334 21266.81 463.04 43115.60 48077.37 2021-11-30 12:48:39.000 334 21266.82 463.01 43115.64 48077.46 2021-11-30 12:48:40.000 334 21266.82 463.04 43115.65 48077.59 2021-11-30 12:48:41.000 334 21266.80 463.04 43115.67 48077.44 2021-11-30 12:48:42.000 334 21266.77 463.07 43115.67 48077.58 2021-11-30 12:48:43.000 334 21266.75 463.08 43115.68 48077.46 2021-11-30 12:48:44.000 334 21266.75 463.09 43115.69 48077.59 2021-11-30 12:48:45.000 334 21266.73 463.11 43115.69 48077.53 2021-11-30 12:48:46.000 334 21266.68 463.13 43115.69 48077.45 2021-11-30 12:48:47.000 334 21266.70 463.15 43115.64 48077.48 2021-11-30 12:48:48.000 334 21266.74 463.16 43115.64 48077.53 2021-11-30 12:48:49.000 334 21266.74 463.17 43115.65 48077.49 2021-11-30 12:48:50.000 334 21266.76 463.16 43115.67 48077.46 2021-11-30 12:48:51.000 334 21266.80 463.16 43115.67 48077.54 2021-11-30 12:48:52.000 334 21266.81 463.15 43115.66 48077.54 2021-11-30 12:48:53.000 334 21266.82 463.11 43115.68 48077.51 2021-11-30 12:48:54.000 334 21266.82 463.12 43115.68 48077.54 2021-11-30 12:48:55.000 334 21266.85 463.12 43115.69 48077.58 2021-11-30 12:48:56.000 334 21266.86 463.07 43115.70 48077.55 2021-11-30 12:48:57.000 334 21266.89 463.04 43115.74 48077.58 2021-11-30 12:48:58.000 334 21266.87 463.03 43115.74 48077.63 2021-11-30 12:48:59.000 334 21266.93 462.97 43115.74 48077.65 2021-11-30 12:49:00.000 334 21266.99 462.91 43115.75 48077.64 2021-11-30 12:49:01.000 334 21266.98 462.92 43115.73 48077.67 2021-11-30 12:49:02.000 334 21266.99 462.89 43115.77 48077.68 2021-11-30 12:49:03.000 334 21266.96 462.89 43115.77 48077.69 2021-11-30 12:49:04.000 334 21267.00 462.89 43115.76 48077.70 2021-11-30 12:49:05.000 334 21267.00 462.86 43115.76 48077.76 2021-11-30 12:49:06.000 334 21266.96 462.87 43115.79 48077.76 2021-11-30 12:49:07.000 334 21266.94 462.85 43115.80 48077.74 2021-11-30 12:49:08.000 334 21266.92 462.87 43115.83 48077.78 2021-11-30 12:49:09.000 334 21266.88 462.91 43115.81 48077.74 2021-11-30 12:49:10.000 334 21266.86 462.94 43115.75 48077.67 2021-11-30 12:49:11.000 334 21266.83 462.97 43115.69 48077.62 2021-11-30 12:49:12.000 334 21266.81 462.99 43115.68 48077.65 2021-11-30 12:49:13.000 334 21266.78 463.01 43115.64 48077.61 2021-11-30 12:49:14.000 334 21266.73 463.01 43115.66 48077.51 2021-11-30 12:49:15.000 334 21266.71 463.02 43115.66 48077.52 2021-11-30 12:49:16.000 334 21266.70 463.05 43115.66 48077.53 2021-11-30 12:49:17.000 334 21266.67 463.04 43115.65 48077.45 2021-11-30 12:49:18.000 334 21266.63 463.01 43115.62 48077.44 2021-11-30 12:49:19.000 334 21266.58 463.02 43115.60 48077.47 2021-11-30 12:49:20.000 334 21266.56 463.04 43115.61 48077.44 2021-11-30 12:49:21.000 334 21266.55 463.03 43115.58 48077.38 2021-11-30 12:49:22.000 334 21266.59 463.02 43115.58 48077.45 2021-11-30 12:49:23.000 334 21266.59 463.01 43115.62 48077.33 2021-11-30 12:49:24.000 334 21266.60 462.97 43115.61 48077.37 2021-11-30 12:49:25.000 334 21266.63 462.96 43115.62 48077.52 2021-11-30 12:49:26.000 334 21266.68 462.98 43115.60 48077.35 2021-11-30 12:49:27.000 334 21266.72 462.99 43115.62 48077.45 2021-11-30 12:49:28.000 334 21266.73 463.01 43115.64 48077.57 2021-11-30 12:49:29.000 334 21266.78 463.03 43115.62 48077.52 2021-11-30 12:49:30.000 334 21266.80 463.02 43115.59 48077.42 2021-11-30 12:49:31.000 334 21266.84 463.02 43115.61 48077.63 2021-11-30 12:49:32.000 334 21266.89 463.03 43115.64 48077.46 2021-11-30 12:49:33.000 334 21266.95 463.02 43115.66 48077.69 2021-11-30 12:49:34.000 334 21266.96 463.04 43115.68 48077.53 2021-11-30 12:49:35.000 334 21266.99 463.05 43115.70 48077.61 2021-11-30 12:49:36.000 334 21267.03 463.04 43115.68 48077.78 2021-11-30 12:49:37.000 334 21267.03 463.03 43115.69 48077.61 2021-11-30 12:49:38.000 334 21267.04 463.01 43115.71 48077.75 2021-11-30 12:49:39.000 334 21267.04 463.05 43115.71 48077.69 2021-11-30 12:49:40.000 334 21267.08 463.07 43115.69 48077.77 2021-11-30 12:49:41.000 334 21267.11 463.10 43115.69 48077.75 2021-11-30 12:49:42.000 334 21267.08 463.11 43115.67 48077.69 2021-11-30 12:49:43.000 334 21267.07 463.16 43115.64 48077.75 2021-11-30 12:49:44.000 334 21267.09 463.17 43115.62 48077.67 2021-11-30 12:49:45.000 334 21267.12 463.15 43115.60 48077.69 2021-11-30 12:49:46.000 334 21267.11 463.17 43115.63 48077.68 2021-11-30 12:49:47.000 334 21267.08 463.15 43115.59 48077.60 2021-11-30 12:49:48.000 334 21267.03 463.23 43115.55 48077.65 2021-11-30 12:49:49.000 334 21266.96 463.29 43115.48 48077.56 2021-11-30 12:49:50.000 334 21266.93 463.34 43115.44 48077.50 2021-11-30 12:49:51.000 334 21266.90 463.35 43115.42 48077.40 2021-11-30 12:49:52.000 334 21266.92 463.32 43115.35 48077.37 2021-11-30 12:49:53.000 334 21266.87 463.33 43115.31 48077.35 2021-11-30 12:49:54.000 334 21266.87 463.30 43115.28 48077.33 2021-11-30 12:49:55.000 334 21266.87 463.27 43115.26 48077.28 2021-11-30 12:49:56.000 334 21266.83 463.23 43115.32 48077.36 2021-11-30 12:49:57.000 334 21266.80 463.18 43115.34 48077.32 2021-11-30 12:49:58.000 334 21266.84 463.13 43115.39 48077.26 2021-11-30 12:49:59.000 334 21266.85 463.03 43115.42 48077.32 2021-11-30 12:50:00.000 334 21266.82 462.94 43115.44 48077.41 2021-11-30 12:50:01.000 334 21266.79 462.85 43115.49 48077.38 2021-11-30 12:50:02.000 334 21266.74 462.79 43115.53 48077.32 2021-11-30 12:50:03.000 334 21266.71 462.77 43115.56 48077.49 2021-11-30 12:50:04.000 334 21266.72 462.76 43115.59 48077.43 2021-11-30 12:50:05.000 334 21266.70 462.74 43115.57 48077.33 2021-11-30 12:50:06.000 334 21266.70 462.66 43115.55 48077.43 2021-11-30 12:50:07.000 334 21266.68 462.63 43115.58 48077.55 2021-11-30 12:50:08.000 334 21266.67 462.58 43115.60 48077.36 2021-11-30 12:50:09.000 334 21266.69 462.51 43115.63 48077.53 2021-11-30 12:50:10.000 334 21266.67 462.47 43115.66 48077.41 2021-11-30 12:50:11.000 334 21266.68 462.44 43115.68 48077.53 2021-11-30 12:50:12.000 334 21266.72 462.41 43115.68 48077.54 2021-11-30 12:50:13.000 334 21266.75 462.39 43115.70 48077.45 2021-11-30 12:50:14.000 334 21266.77 462.38 43115.71 48077.56 2021-11-30 12:50:15.000 334 21266.78 462.37 43115.72 48077.63 2021-11-30 12:50:16.000 334 21266.84 462.33 43115.75 48077.57 2021-11-30 12:50:17.000 334 21266.86 462.31 43115.80 48077.63 2021-11-30 12:50:18.000 334 21266.88 462.32 43115.78 48077.71 2021-11-30 12:50:19.000 334 21266.92 462.31 43115.79 48077.71 2021-11-30 12:50:20.000 334 21266.94 462.32 43115.79 48077.66 2021-11-30 12:50:21.000 334 21266.93 462.39 43115.76 48077.74 2021-11-30 12:50:22.000 334 21266.91 462.47 43115.72 48077.67 2021-11-30 12:50:23.000 334 21266.95 462.50 43115.64 48077.63 2021-11-30 12:50:24.000 334 21266.99 462.52 43115.63 48077.61 2021-11-30 12:50:25.000 334 21267.04 462.49 43115.62 48077.59 2021-11-30 12:50:26.000 334 21267.11 462.47 43115.59 48077.60 2021-11-30 12:50:27.000 334 21267.17 462.41 43115.61 48077.67 2021-11-30 12:50:28.000 334 21267.23 462.40 43115.61 48077.66 2021-11-30 12:50:29.000 334 21267.29 462.43 43115.63 48077.72 2021-11-30 12:50:30.000 334 21267.29 462.43 43115.64 48077.75 2021-11-30 12:50:31.000 334 21267.31 462.44 43115.65 48077.77 2021-11-30 12:50:32.000 334 21267.31 462.43 43115.67 48077.77 2021-11-30 12:50:33.000 334 21267.32 462.44 43115.68 48077.81 2021-11-30 12:50:34.000 334 21267.31 462.46 43115.71 48077.80 2021-11-30 12:50:35.000 334 21267.29 462.47 43115.68 48077.80 2021-11-30 12:50:36.000 334 21267.29 462.50 43115.67 48077.83 2021-11-30 12:50:37.000 334 21267.24 462.52 43115.69 48077.81 2021-11-30 12:50:38.000 334 21267.23 462.55 43115.71 48077.74 2021-11-30 12:50:39.000 334 21267.18 462.55 43115.73 48077.74 2021-11-30 12:50:40.000 334 21267.11 462.58 43115.76 48077.77 2021-11-30 12:50:41.000 334 21267.05 462.59 43115.75 48077.72 2021-11-30 12:50:42.000 334 21266.99 462.63 43115.79 48077.72 2021-11-30 12:50:43.000 334 21266.95 462.65 43115.78 48077.74 2021-11-30 12:50:44.000 334 21266.89 462.68 43115.78 48077.70 2021-11-30 12:50:45.000 334 21266.84 462.72 43115.75 48077.63 2021-11-30 12:50:46.000 334 21266.85 462.73 43115.76 48077.67 2021-11-30 12:50:47.000 334 21266.86 462.72 43115.75 48077.62 2021-11-30 12:50:48.000 334 21266.87 462.74 43115.72 48077.65 2021-11-30 12:50:49.000 334 21266.92 462.73 43115.70 48077.66 2021-11-30 12:50:50.000 334 21266.93 462.72 43115.71 48077.63 2021-11-30 12:50:51.000 334 21266.95 462.70 43115.74 48077.62 2021-11-30 12:50:52.000 334 21266.98 462.67 43115.71 48077.67 2021-11-30 12:50:53.000 334 21267.00 462.62 43115.70 48077.65 2021-11-30 12:50:54.000 334 21267.05 462.55 43115.70 48077.67 2021-11-30 12:50:55.000 334 21267.10 462.50 43115.73 48077.71 2021-11-30 12:50:56.000 334 21267.15 462.46 43115.72 48077.73 2021-11-30 12:50:57.000 334 21267.21 462.44 43115.71 48077.73 2021-11-30 12:50:58.000 334 21267.27 462.37 43115.70 48077.75 2021-11-30 12:50:59.000 334 21267.31 462.33 43115.70 48077.79 2021-11-30 12:51:00.000 334 21267.31 462.30 43115.70 48077.80 2021-11-30 12:51:01.000 334 21267.34 462.23 43115.69 48077.77 2021-11-30 12:51:02.000 334 21267.34 462.21 43115.72 48077.82 2021-11-30 12:51:03.000 334 21267.35 462.21 43115.73 48077.80 2021-11-30 12:51:04.000 334 21267.37 462.17 43115.71 48077.82 2021-11-30 12:51:05.000 334 21267.42 462.13 43115.69 48077.82 2021-11-30 12:51:06.000 334 21267.38 462.11 43115.67 48077.80 2021-11-30 12:51:07.000 334 21267.36 462.07 43115.66 48077.84 2021-11-30 12:51:08.000 334 21267.38 462.02 43115.67 48077.79 2021-11-30 12:51:09.000 334 21267.37 461.99 43115.67 48077.81 2021-11-30 12:51:10.000 334 21267.33 461.99 43115.68 48077.85 2021-11-30 12:51:11.000 334 21267.29 461.97 43115.69 48077.75 2021-11-30 12:51:12.000 334 21267.22 461.95 43115.73 48077.84 2021-11-30 12:51:13.000 334 21267.20 462.00 43115.70 48077.72 2021-11-30 12:51:14.000 334 21267.18 462.03 43115.69 48077.74 2021-11-30 12:51:15.000 334 21267.14 462.09 43115.65 48077.77 2021-11-30 12:51:16.000 334 21267.09 462.12 43115.63 48077.61 2021-11-30 12:51:17.000 334 21267.09 462.13 43115.62 48077.65 2021-11-30 12:51:18.000 334 21267.07 462.18 43115.61 48077.72 2021-11-30 12:51:19.000 334 21267.05 462.21 43115.61 48077.64 2021-11-30 12:51:20.000 334 21267.10 462.25 43115.61 48077.56 2021-11-30 12:51:21.000 334 21267.10 462.30 43115.58 48077.72 2021-11-30 12:51:22.000 334 21267.04 462.35 43115.55 48077.51 2021-11-30 12:51:23.000 334 21267.02 462.40 43115.52 48077.67 2021-11-30 12:51:24.000 334 21266.99 462.47 43115.53 48077.50 2021-11-30 12:51:25.000 334 21266.95 462.51 43115.47 48077.51 2021-11-30 12:51:26.000 334 21266.93 462.56 43115.47 48077.61 2021-11-30 12:51:27.000 334 21266.89 462.63 43115.46 48077.41 2021-11-30 12:51:28.000 334 21266.89 462.65 43115.43 48077.42 2021-11-30 12:51:29.000 334 21266.90 462.68 43115.42 48077.49 2021-11-30 12:51:30.000 334 21266.91 462.70 43115.40 48077.45 2021-11-30 12:51:31.000 334 21266.96 462.72 43115.40 48077.31 2021-11-30 12:51:32.000 334 21266.95 462.70 43115.40 48077.38 2021-11-30 12:51:33.000 334 21266.97 462.70 43115.41 48077.48 2021-11-30 12:51:34.000 334 21267.05 462.67 43115.41 48077.35 2021-11-30 12:51:35.000 334 21267.10 462.68 43115.40 48077.45 2021-11-30 12:51:36.000 334 21267.15 462.68 43115.38 48077.54 2021-11-30 12:51:37.000 334 21267.21 462.66 43115.41 48077.51 2021-11-30 12:51:38.000 334 21267.25 462.62 43115.41 48077.47 2021-11-30 12:51:39.000 334 21267.22 462.64 43115.43 48077.54 2021-11-30 12:51:40.000 334 21267.24 462.67 43115.40 48077.60 2021-11-30 12:51:41.000 334 21267.22 462.71 43115.36 48077.49 2021-11-30 12:51:42.000 334 21267.23 462.64 43115.36 48077.48 2021-11-30 12:51:43.000 334 21267.23 462.61 43115.31 48077.50 2021-11-30 12:51:44.000 334 21267.21 462.60 43115.31 48077.47 2021-11-30 12:51:45.000 334 21267.22 462.55 43115.28 48077.43 2021-11-30 12:51:46.000 334 21267.23 462.55 43115.30 48077.43 2021-11-30 12:51:47.000 334 21267.20 462.54 43115.32 48077.50 2021-11-30 12:51:48.000 334 21267.21 462.50 43115.32 48077.43 2021-11-30 12:51:49.000 334 21267.21 462.49 43115.31 48077.47 2021-11-30 12:51:50.000 334 21267.23 462.44 43115.36 48077.47 2021-11-30 12:51:51.000 334 21267.22 462.40 43115.38 48077.52 2021-11-30 12:51:52.000 334 21267.25 462.40 43115.37 48077.51 2021-11-30 12:51:53.000 334 21267.26 462.42 43115.42 48077.51 2021-11-30 12:51:54.000 334 21267.32 462.43 43115.44 48077.61 2021-11-30 12:51:55.000 334 21267.33 462.42 43115.47 48077.53 2021-11-30 12:51:56.000 334 21267.33 462.45 43115.48 48077.64 2021-11-30 12:51:57.000 334 21267.36 462.44 43115.49 48077.63 2021-11-30 12:51:58.000 334 21267.39 462.41 43115.49 48077.57 2021-11-30 12:51:59.000 334 21267.46 462.38 43115.52 48077.77 2021-11-30 12:52:00.000 334 21267.48 462.36 43115.59 48077.64 2021-11-30 12:52:01.000 334 21267.48 462.35 43115.62 48077.86 2021-11-30 12:52:02.000 334 21267.45 462.36 43115.61 48077.69 2021-11-30 12:52:03.000 334 21267.45 462.36 43115.64 48077.93 2021-11-30 12:52:04.000 334 21267.41 462.37 43115.68 48077.74 2021-11-30 12:52:05.000 334 21267.35 462.40 43115.71 48077.94 2021-11-30 12:52:06.000 334 21267.34 462.44 43115.71 48077.75 2021-11-30 12:52:07.000 334 21267.37 462.45 43115.71 48077.81 2021-11-30 12:52:08.000 334 21267.32 462.45 43115.73 48077.92 2021-11-30 12:52:09.000 334 21267.27 462.46 43115.73 48077.75 2021-11-30 12:52:10.000 334 21267.25 462.44 43115.73 48077.92 2021-11-30 12:52:11.000 334 21267.20 462.43 43115.72 48077.73 2021-11-30 12:52:12.000 334 21267.14 462.47 43115.72 48077.84 2021-11-30 12:52:13.000 334 21267.12 462.48 43115.70 48077.82 2021-11-30 12:52:14.000 334 21267.10 462.51 43115.73 48077.69 2021-11-30 12:52:15.000 334 21267.04 462.53 43115.76 48077.80 2021-11-30 12:52:16.000 334 21267.01 462.56 43115.77 48077.71 2021-11-30 12:52:17.000 334 21267.02 462.57 43115.76 48077.74 2021-11-30 12:52:18.000 334 21266.99 462.57 43115.74 48077.68 2021-11-30 12:52:19.000 334 21266.96 462.57 43115.73 48077.66 2021-11-30 12:52:20.000 334 21266.94 462.61 43115.76 48077.67 2021-11-30 12:52:21.000 334 21266.91 462.64 43115.73 48077.65 2021-11-30 12:52:22.000 334 21266.87 462.66 43115.75 48077.70 2021-11-30 12:52:23.000 334 21266.85 462.66 43115.73 48077.65 2021-11-30 12:52:24.000 334 21266.84 462.61 43115.78 48077.57 2021-11-30 12:52:25.000 334 21266.82 462.63 43115.77 48077.67 2021-11-30 12:52:26.000 334 21266.86 462.68 43115.73 48077.69 2021-11-30 12:52:27.000 334 21266.89 462.68 43115.77 48077.62 2021-11-30 12:52:28.000 334 21266.91 462.73 43115.73 48077.75 2021-11-30 12:52:29.000 334 21266.92 462.78 43115.71 48077.56 2021-11-30 12:52:30.000 334 21266.92 462.80 43115.69 48077.76 2021-11-30 12:52:31.000 334 21266.97 462.82 43115.66 48077.56 2021-11-30 12:52:32.000 334 21267.06 462.81 43115.64 48077.76 2021-11-30 12:52:33.000 334 21267.13 462.86 43115.62 48077.57 2021-11-30 12:52:34.000 334 21267.18 462.85 43115.57 48077.76 2021-11-30 12:52:35.000 334 21267.22 462.85 43115.62 48077.72 2021-11-30 12:52:36.000 334 21267.28 462.84 43115.62 48077.63 2021-11-30 12:52:37.000 334 21267.34 462.83 43115.63 48077.82 2021-11-30 12:52:38.000 334 21267.37 462.80 43115.65 48077.78 2021-11-30 12:52:39.000 334 21267.39 462.80 43115.63 48077.68 2021-11-30 12:52:40.000 334 21267.42 462.81 43115.60 48077.78 2021-11-30 12:52:41.000 334 21267.43 462.79 43115.63 48077.90 2021-11-30 12:52:42.000 334 21267.43 462.79 43115.64 48077.84 2021-11-30 12:52:43.000 334 21267.43 462.81 43115.61 48077.70 2021-11-30 12:52:44.000 334 21267.46 462.81 43115.60 48077.91 2021-11-30 12:52:45.000 334 21267.44 462.79 43115.58 48077.81 2021-11-30 12:52:46.000 334 21267.43 462.79 43115.58 48077.68 2021-11-30 12:52:47.000 334 21267.47 462.79 43115.59 48077.77 2021-11-30 12:52:48.000 334 21267.49 462.79 43115.62 48077.93 2021-11-30 12:52:49.000 334 21267.50 462.79 43115.61 48077.81 2021-11-30 12:52:50.000 334 21267.49 462.79 43115.64 48077.70 2021-11-30 12:52:51.000 334 21267.50 462.75 43115.63 48077.88 2021-11-30 12:52:52.000 334 21267.51 462.71 43115.65 48077.83 2021-11-30 12:52:53.000 334 21267.54 462.66 43115.60 48077.75 2021-11-30 12:52:54.000 334 21267.55 462.61 43115.64 48077.84 2021-11-30 12:52:55.000 334 21267.53 462.59 43115.67 48077.94 2021-11-30 12:52:56.000 334 21267.57 462.58 43115.70 48077.87 2021-11-30 12:52:57.000 334 21267.52 462.61 43115.69 48077.83 2021-11-30 12:52:58.000 334 21267.43 462.73 43115.63 48077.95 2021-11-30 12:52:59.000 334 21267.38 462.82 43115.54 48077.81 2021-11-30 12:53:00.000 334 21267.33 462.87 43115.44 48077.64 2021-11-30 12:53:01.000 334 21267.28 462.84 43115.40 48077.63 2021-11-30 12:53:02.000 334 21267.24 462.80 43115.41 48077.67 2021-11-30 12:53:03.000 334 21267.21 462.82 43115.42 48077.55 2021-11-30 12:53:04.000 334 21267.18 462.83 43115.42 48077.45 2021-11-30 12:53:05.000 334 21267.15 462.83 43115.42 48077.60 2021-11-30 12:53:06.000 334 21267.11 462.84 43115.39 48077.49 2021-11-30 12:53:07.000 334 21267.09 462.84 43115.40 48077.37 2021-11-30 12:53:08.000 334 21267.07 462.85 43115.40 48077.45 2021-11-30 12:53:09.000 334 21267.07 462.84 43115.41 48077.51 2021-11-30 12:53:10.000 334 21267.09 462.83 43115.42 48077.36 2021-11-30 12:53:11.000 334 21267.08 462.82 43115.41 48077.55 2021-11-30 12:53:12.000 334 21267.09 462.79 43115.43 48077.36 2021-11-30 12:53:13.000 334 21267.09 462.79 43115.48 48077.56 2021-11-30 12:53:14.000 334 21267.09 462.82 43115.49 48077.44 2021-11-30 12:53:15.000 334 21267.10 462.81 43115.47 48077.54 2021-11-30 12:53:16.000 334 21267.09 462.81 43115.52 48077.51 2021-11-30 12:53:17.000 334 21267.13 462.75 43115.57 48077.50 2021-11-30 12:53:18.000 334 21267.20 462.68 43115.57 48077.58 2021-11-30 12:53:19.000 334 21267.21 462.67 43115.64 48077.61 2021-11-30 12:53:20.000 334 21267.21 462.63 43115.69 48077.70 2021-11-30 12:53:21.000 334 21267.21 462.63 43115.72 48077.73 2021-11-30 12:53:22.000 334 21267.18 462.69 43115.74 48077.74 2021-11-30 12:53:23.000 334 21267.14 462.75 43115.74 48077.80 2021-11-30 12:53:24.000 334 21267.13 462.73 43115.68 48077.74 2021-11-30 12:53:25.000 334 21267.09 462.67 43115.64 48077.68 2021-11-30 12:53:26.000 334 21267.15 462.64 43115.72 48077.76 2021-11-30 12:53:27.000 334 21267.16 462.60 43115.75 48077.75 2021-11-30 12:53:28.000 334 21267.15 462.58 43115.74 48077.72 2021-11-30 12:53:29.000 334 21267.17 462.56 43115.76 48077.78 2021-11-30 12:53:30.000 334 21267.17 462.54 43115.78 48077.82 2021-11-30 12:53:31.000 334 21267.18 462.52 43115.77 48077.79 2021-11-30 12:53:32.000 334 21267.18 462.50 43115.78 48077.81 2021-11-30 12:53:33.000 334 21267.17 462.48 43115.80 48077.86 2021-11-30 12:53:34.000 334 21267.22 462.44 43115.81 48077.85 2021-11-30 12:53:35.000 334 21267.18 462.49 43115.77 48077.85 2021-11-30 12:53:36.000 334 21267.16 462.60 43115.75 48077.86 2021-11-30 12:53:37.000 334 21267.18 462.71 43115.67 48077.79 2021-11-30 12:53:38.000 334 21267.19 462.79 43115.60 48077.73 2021-11-30 12:53:39.000 334 21267.19 462.85 43115.50 48077.69 2021-11-30 12:53:40.000 334 21267.22 462.86 43115.44 48077.59 2021-11-30 12:53:41.000 334 21267.23 462.89 43115.36 48077.56 2021-11-30 12:53:42.000 334 21267.22 462.85 43115.32 48077.49 2021-11-30 12:53:43.000 334 21267.23 462.79 43115.34 48077.48 2021-11-30 12:53:44.000 334 21267.23 462.82 43115.34 48077.47 2021-11-30 12:53:45.000 334 21267.21 462.83 43115.33 48077.46 2021-11-30 12:53:46.000 334 21267.15 462.80 43115.34 48077.43 2021-11-30 12:53:47.000 334 21267.12 462.78 43115.32 48077.45 2021-11-30 12:53:48.000 334 21267.11 462.80 43115.34 48077.43 2021-11-30 12:53:49.000 334 21267.07 462.78 43115.35 48077.36 2021-11-30 12:53:50.000 334 21267.05 462.77 43115.36 48077.42 2021-11-30 12:53:51.000 334 21267.04 462.72 43115.40 48077.44 2021-11-30 12:53:52.000 334 21267.08 462.70 43115.43 48077.44 2021-11-30 12:53:53.000 334 21267.08 462.69 43115.47 48077.47 2021-11-30 12:53:54.000 334 21267.08 462.74 43115.52 48077.58 2021-11-30 12:53:55.000 334 21267.07 462.79 43115.52 48077.53 2021-11-30 12:53:56.000 334 21267.07 462.77 43115.49 48077.45 2021-11-30 12:53:57.000 334 21267.07 462.76 43115.54 48077.53 2021-11-30 12:53:58.000 334 21267.08 462.75 43115.56 48077.63 2021-11-30 12:53:59.000 334 21267.05 462.78 43115.57 48077.53 2021-11-30 12:54:00.000 334 21267.03 462.84 43115.54 48077.67 2021-11-30 12:54:01.000 334 21267.05 462.86 43115.50 48077.48 2021-11-30 12:54:02.000 334 21267.09 462.84 43115.50 48077.66 2021-11-30 12:54:03.000 334 21267.11 462.80 43115.55 48077.60 2021-11-30 12:54:04.000 334 21267.15 462.76 43115.63 48077.52 2021-11-30 12:54:05.000 334 21267.17 462.75 43115.67 48077.75 2021-11-30 12:54:06.000 334 21267.18 462.73 43115.66 48077.62 2021-11-30 12:54:07.000 334 21267.17 462.74 43115.67 48077.79 2021-11-30 12:54:08.000 334 21267.18 462.75 43115.68 48077.66 2021-11-30 12:54:09.000 334 21267.19 462.75 43115.67 48077.82 2021-11-30 12:54:10.000 334 21267.20 462.76 43115.67 48077.71 2021-11-30 12:54:11.000 334 21267.16 462.74 43115.68 48077.75 2021-11-30 12:54:12.000 334 21267.18 462.72 43115.68 48077.74 2021-11-30 12:54:13.000 334 21267.20 462.72 43115.73 48077.76 2021-11-30 12:54:14.000 334 21267.17 462.74 43115.74 48077.82 2021-11-30 12:54:15.000 334 21267.15 462.71 43115.75 48077.81 2021-11-30 12:54:16.000 334 21267.14 462.67 43115.76 48077.77 2021-11-30 12:54:17.000 334 21267.13 462.67 43115.82 48077.87 2021-11-30 12:54:18.000 334 21267.12 462.66 43115.84 48077.85 2021-11-30 12:54:19.000 334 21267.11 462.63 43115.82 48077.81 2021-11-30 12:54:20.000 334 21267.10 462.62 43115.81 48077.81 2021-11-30 12:54:21.000 334 21267.10 462.62 43115.84 48077.87 2021-11-30 12:54:22.000 334 21267.08 462.63 43115.87 48077.89 2021-11-30 12:54:23.000 334 21267.10 462.60 43115.87 48077.78 2021-11-30 12:54:24.000 334 21267.08 462.62 43115.86 48077.90 2021-11-30 12:54:25.000 334 21267.06 462.63 43115.85 48077.89 2021-11-30 12:54:26.000 334 21267.05 462.61 43115.87 48077.75 2021-11-30 12:54:27.000 334 21267.05 462.60 43115.88 48077.80 2021-11-30 12:54:28.000 334 21267.05 462.61 43115.84 48077.94 2021-11-30 12:54:29.000 334 21267.06 462.62 43115.84 48077.75 2021-11-30 12:54:30.000 334 21267.05 462.64 43115.85 48077.93 2021-11-30 12:54:31.000 334 21267.06 462.61 43115.87 48077.80 2021-11-30 12:54:32.000 334 21267.06 462.61 43115.93 48077.90 2021-11-30 12:54:33.000 334 21267.08 462.60 43115.94 48077.92 2021-11-30 12:54:34.000 334 21267.07 462.61 43115.92 48077.84 2021-11-30 12:54:35.000 334 21267.08 462.59 43115.95 48077.88 2021-11-30 12:54:36.000 334 21267.07 462.59 43115.95 48078.01 2021-11-30 12:54:37.000 334 21267.08 462.62 43115.96 48077.87 2021-11-30 12:54:38.000 334 21267.13 462.61 43115.94 48077.90 2021-11-30 12:54:39.000 334 21267.15 462.62 43115.94 48078.04 2021-11-30 12:54:40.000 334 21267.15 462.64 43115.92 48077.87 2021-11-30 12:54:41.000 334 21267.15 462.64 43115.92 48078.03 2021-11-30 12:54:42.000 334 21267.17 462.66 43115.91 48077.89 2021-11-30 12:54:43.000 334 21267.16 462.66 43115.90 48077.99 2021-11-30 12:54:44.000 334 21267.20 462.70 43115.92 48077.99 2021-11-30 12:54:45.000 334 21267.22 462.70 43115.93 48077.88 2021-11-30 12:54:46.000 334 21267.25 462.69 43115.92 48078.05 2021-11-30 12:54:47.000 334 21267.23 462.70 43115.90 48077.98 2021-11-30 12:54:48.000 334 21267.27 462.73 43115.90 48077.90 2021-11-30 12:54:49.000 334 21267.31 462.74 43115.92 48077.95 2021-11-30 12:54:50.000 334 21267.30 462.75 43115.89 48078.09 2021-11-30 12:54:51.000 334 21267.27 462.78 43115.91 48078.01 2021-11-30 12:54:52.000 334 21267.29 462.81 43115.91 48077.90 2021-11-30 12:54:53.000 334 21267.29 462.81 43115.91 48078.07 2021-11-30 12:54:54.000 334 21267.30 462.80 43115.89 48078.02 2021-11-30 12:54:55.000 334 21267.27 462.81 43115.92 48077.89 2021-11-30 12:54:56.000 334 21267.26 462.81 43115.91 48077.97 2021-11-30 12:54:57.000 334 21267.27 462.80 43115.90 48078.08 2021-11-30 12:54:58.000 334 21267.31 462.80 43115.92 48078.04 2021-11-30 12:54:59.000 334 21267.26 462.82 43115.94 48077.98 2021-11-30 12:55:00.000 334 21267.24 462.82 43115.90 48078.11 2021-11-30 12:55:01.000 334 21267.26 462.81 43115.94 48078.05 2021-11-30 12:55:02.000 334 21267.27 462.79 43115.97 48077.97 2021-11-30 12:55:03.000 334 21267.27 462.78 43116.00 48078.05 2021-11-30 12:55:04.000 334 21267.27 462.74 43116.01 48078.07 2021-11-30 12:55:05.000 334 21267.27 462.67 43116.05 48078.05 2021-11-30 12:55:06.000 334 21267.27 462.65 43116.07 48078.07 2021-11-30 12:55:07.000 334 21267.28 462.64 43116.07 48078.13 2021-11-30 12:55:08.000 334 21267.26 462.62 43116.09 48078.13 2021-11-30 12:55:09.000 334 21267.25 462.60 43116.08 48078.13 2021-11-30 12:55:10.000 334 21267.21 462.59 43116.05 48078.16 2021-11-30 12:55:11.000 334 21267.18 462.60 43116.05 48078.06 2021-11-30 12:55:12.000 334 21267.15 462.58 43116.05 48078.06 2021-11-30 12:55:13.000 334 21267.15 462.55 43116.07 48078.15 2021-11-30 12:55:14.000 334 21267.15 462.54 43116.07 48078.00 2021-11-30 12:55:15.000 334 21267.17 462.55 43116.03 48078.01 2021-11-30 12:55:16.000 334 21267.20 462.54 43116.04 48078.15 2021-11-30 12:55:17.000 334 21267.20 462.51 43116.07 48078.08 2021-11-30 12:55:18.000 334 21267.22 462.49 43116.05 48077.99 2021-11-30 12:55:19.000 334 21267.21 462.52 43116.03 48078.16 2021-11-30 12:55:20.000 334 21267.18 462.54 43116.03 48078.02 2021-11-30 12:55:21.000 334 21267.19 462.51 43116.07 48078.16 2021-11-30 12:55:22.000 334 21267.18 462.48 43116.05 48078.00 2021-11-30 12:55:23.000 334 21267.14 462.50 43116.02 48078.04 2021-11-30 12:55:24.000 334 21267.13 462.50 43116.02 48078.17 2021-11-30 12:55:25.000 334 21267.16 462.47 43116.06 48078.00 2021-11-30 12:55:26.000 334 21267.11 462.46 43116.06 48078.04 2021-11-30 12:55:27.000 334 21267.13 462.45 43116.08 48078.13 2021-11-30 12:55:28.000 334 21267.14 462.44 43116.09 48078.11 2021-11-30 12:55:29.000 334 21267.15 462.46 43116.13 48077.98 2021-11-30 12:55:30.000 334 21267.17 462.41 43116.10 48078.22 2021-11-30 12:55:31.000 334 21267.19 462.37 43116.15 48078.04 2021-11-30 12:55:32.000 334 21267.23 462.38 43116.19 48078.26 2021-11-30 12:55:33.000 334 21267.21 462.41 43116.18 48078.07 2021-11-30 12:55:34.000 334 21267.22 462.41 43116.16 48078.16 2021-11-30 12:55:35.000 334 21267.24 462.42 43116.17 48078.32 2021-11-30 12:55:36.000 334 21267.23 462.41 43116.16 48078.10 2021-11-30 12:55:37.000 334 21267.25 462.44 43116.14 48078.30 2021-11-30 12:55:38.000 334 21267.29 462.41 43116.18 48078.15 2021-11-30 12:55:39.000 334 21267.32 462.40 43116.18 48078.32 2021-11-30 12:55:40.000 334 21267.34 462.40 43116.19 48078.23 2021-11-30 12:55:41.000 334 21267.37 462.40 43116.21 48078.18 2021-11-30 12:55:42.000 334 21267.36 462.39 43116.19 48078.34 2021-11-30 12:55:43.000 334 21267.40 462.37 43116.18 48078.21 2021-11-30 12:55:44.000 334 21267.39 462.34 43116.20 48078.37 2021-11-30 12:55:45.000 334 21267.45 462.34 43116.21 48078.22 2021-11-30 12:55:46.000 334 21267.45 462.35 43116.23 48078.30 2021-11-30 12:55:47.000 334 21267.47 462.33 43116.22 48078.42 2021-11-30 12:55:48.000 334 21267.51 462.32 43116.23 48078.27 2021-11-30 12:55:49.000 334 21267.51 462.33 43116.23 48078.39 2021-11-30 12:55:50.000 334 21267.56 462.32 43116.25 48078.41 2021-11-30 12:55:51.000 334 21267.55 462.31 43116.27 48078.38 2021-11-30 12:55:52.000 334 21267.56 462.30 43116.29 48078.42 2021-11-30 12:55:53.000 334 21267.58 462.29 43116.28 48078.44 2021-11-30 12:55:54.000 334 21267.60 462.31 43116.33 48078.46 2021-11-30 12:55:55.000 334 21267.60 462.32 43116.32 48078.44 2021-11-30 12:55:56.000 334 21267.60 462.34 43116.33 48078.46 2021-11-30 12:55:57.000 334 21267.58 462.39 43116.34 48078.55 2021-11-30 12:55:58.000 334 21267.59 462.38 43116.33 48078.50 2021-11-30 12:55:59.000 334 21267.59 462.37 43116.35 48078.57 2021-11-30 12:56:00.000 334 21267.62 462.41 43116.37 48078.52 2021-11-30 12:56:01.000 334 21267.59 462.45 43116.37 48078.63 2021-11-30 12:56:02.000 334 21267.57 462.47 43116.38 48078.50 2021-11-30 12:56:03.000 334 21267.56 462.52 43116.37 48078.53 2021-11-30 12:56:04.000 334 21267.57 462.54 43116.38 48078.65 2021-11-30 12:56:05.000 334 21267.57 462.51 43116.40 48078.46 2021-11-30 12:56:06.000 334 21267.58 462.53 43116.41 48078.65 2021-11-30 12:56:07.000 334 21267.59 462.54 43116.42 48078.51 2021-11-30 12:56:08.000 334 21267.66 462.57 43116.43 48078.71 2021-11-30 12:56:09.000 334 21267.67 462.58 43116.45 48078.52 2021-11-30 12:56:10.000 334 21267.66 462.59 43116.47 48078.72 2021-11-30 12:56:11.000 334 21267.68 462.60 43116.49 48078.58 2021-11-30 12:56:12.000 334 21267.67 462.59 43116.49 48078.73 2021-11-30 12:56:13.000 334 21267.69 462.57 43116.48 48078.69 2021-11-30 12:56:14.000 334 21267.71 462.58 43116.49 48078.63 2021-11-30 12:56:15.000 334 21267.74 462.59 43116.47 48078.74 2021-11-30 12:56:16.000 334 21267.73 462.58 43116.48 48078.67 2021-11-30 12:56:17.000 334 21267.69 462.57 43116.50 48078.70 2021-11-30 12:56:18.000 334 21267.72 462.51 43116.54 48078.67 2021-11-30 12:56:19.000 334 21267.66 462.48 43116.56 48078.72 2021-11-30 12:56:20.000 334 21267.64 462.47 43116.58 48078.68 2021-11-30 12:56:21.000 334 21267.60 462.48 43116.56 48078.75 2021-11-30 12:56:22.000 334 21267.57 462.45 43116.55 48078.66 2021-11-30 12:56:23.000 334 21267.56 462.44 43116.55 48078.75 2021-11-30 12:56:24.000 334 21267.55 462.40 43116.55 48078.65 2021-11-30 12:56:25.000 334 21267.49 462.38 43116.56 48078.64 2021-11-30 12:56:26.000 334 21267.46 462.36 43116.58 48078.77 2021-11-30 12:56:27.000 334 21267.44 462.35 43116.56 48078.58 2021-11-30 12:56:28.000 334 21267.41 462.34 43116.56 48078.72 2021-11-30 12:56:29.000 334 21267.41 462.34 43116.59 48078.56 2021-11-30 12:56:30.000 334 21267.40 462.36 43116.57 48078.71 2021-11-30 12:56:31.000 334 21267.39 462.36 43116.57 48078.53 2021-11-30 12:56:32.000 334 21267.36 462.35 43116.54 48078.68 2021-11-30 12:56:33.000 334 21267.35 462.35 43116.52 48078.49 2021-11-30 12:56:34.000 334 21267.33 462.40 43116.52 48078.67 2021-11-30 12:56:35.000 334 21267.29 462.41 43116.48 48078.56 2021-11-30 12:56:36.000 334 21267.27 462.40 43116.48 48078.44 2021-11-30 12:56:37.000 334 21267.22 462.42 43116.45 48078.47 2021-11-30 12:56:38.000 334 21267.22 462.39 43116.44 48078.44 2021-11-30 12:56:39.000 334 21267.23 462.40 43116.40 48078.39 2021-11-30 12:56:40.000 334 21267.23 462.38 43116.42 48078.45 2021-11-30 12:56:41.000 334 21267.19 462.39 43116.43 48078.37 2021-11-30 12:56:42.000 334 21267.18 462.39 43116.41 48078.35 2021-11-30 12:56:43.000 334 21267.12 462.43 43116.37 48078.42 2021-11-30 12:56:44.000 334 21267.11 462.44 43116.34 48078.27 2021-11-30 12:56:45.000 334 21267.08 462.44 43116.33 48078.25 2021-11-30 12:56:46.000 334 21267.07 462.44 43116.31 48078.40 2021-11-30 12:56:47.000 334 21267.08 462.41 43116.32 48078.32 2021-11-30 12:56:48.000 334 21267.11 462.35 43116.30 48078.20 2021-11-30 12:56:49.000 334 21267.13 462.33 43116.34 48078.28 2021-11-30 12:56:50.000 334 21267.15 462.30 43116.38 48078.40 2021-11-30 12:56:51.000 334 21267.16 462.29 43116.39 48078.27 2021-11-30 12:56:52.000 334 21267.21 462.28 43116.41 48078.38 2021-11-30 12:56:53.000 334 21267.26 462.24 43116.42 48078.45 2021-11-30 12:56:54.000 334 21267.31 462.23 43116.43 48078.42 2021-11-30 12:56:55.000 334 21267.33 462.22 43116.44 48078.42 2021-11-30 12:56:56.000 334 21267.36 462.20 43116.45 48078.47 2021-11-30 12:56:57.000 334 21267.36 462.16 43116.45 48078.45 2021-11-30 12:56:58.000 334 21267.37 462.07 43116.47 48078.49 2021-11-30 12:56:59.000 334 21267.41 462.01 43116.52 48078.60 2021-11-30 12:57:00.000 334 21267.47 461.96 43116.53 48078.54 2021-11-30 12:57:01.000 334 21267.47 461.98 43116.56 48078.59 2021-11-30 12:57:02.000 334 21267.49 461.98 43116.57 48078.73 2021-11-30 12:57:03.000 334 21267.52 461.98 43116.61 48078.70 2021-11-30 12:57:04.000 334 21267.52 461.97 43116.56 48078.61 2021-11-30 12:57:05.000 334 21267.54 461.98 43116.58 48078.77 2021-11-30 12:57:06.000 334 21267.54 462.04 43116.56 48078.75 2021-11-30 12:57:07.000 334 21267.55 462.05 43116.56 48078.66 2021-11-30 12:57:08.000 334 21267.51 462.04 43116.56 48078.73 2021-11-30 12:57:09.000 334 21267.48 462.05 43116.57 48078.70 2021-11-30 12:57:10.000 334 21267.47 462.10 43116.57 48078.70 2021-11-30 12:57:11.000 334 21267.42 462.12 43116.59 48078.63 2021-11-30 12:57:12.000 334 21267.40 462.16 43116.57 48078.67 2021-11-30 12:57:13.000 334 21267.35 462.19 43116.54 48078.60 2021-11-30 12:57:14.000 334 21267.31 462.21 43116.56 48078.58 2021-11-30 12:57:15.000 334 21267.28 462.21 43116.56 48078.68 2021-11-30 12:57:16.000 334 21267.22 462.23 43116.53 48078.49 2021-11-30 12:57:17.000 334 21267.18 462.25 43116.56 48078.52 2021-11-30 12:57:18.000 334 21267.15 462.25 43116.55 48078.61 2021-11-30 12:57:19.000 334 21267.09 462.27 43116.54 48078.50 2021-11-30 12:57:20.000 334 21267.06 462.24 43116.52 48078.37 2021-11-30 12:57:21.000 334 21267.04 462.24 43116.50 48078.47 2021-11-30 12:57:22.000 334 21267.03 462.22 43116.51 48078.37 2021-11-30 12:57:23.000 334 21267.01 462.23 43116.53 48078.45 2021-11-30 12:57:24.000 334 21266.96 462.22 43116.52 48078.37 2021-11-30 12:57:25.000 334 21266.93 462.22 43116.56 48078.41 2021-11-30 12:57:26.000 334 21266.94 462.23 43116.58 48078.43 2021-11-30 12:57:27.000 334 21266.92 462.22 43116.57 48078.41 2021-11-30 12:57:28.000 334 21266.86 462.21 43116.53 48078.41 2021-11-30 12:57:29.000 334 21266.85 462.23 43116.53 48078.37 2021-11-30 12:57:30.000 334 21266.82 462.24 43116.54 48078.34 2021-11-30 12:57:31.000 334 21266.79 462.26 43116.56 48078.41 2021-11-30 12:57:32.000 334 21266.78 462.27 43116.56 48078.38 2021-11-30 12:57:33.000 334 21266.76 462.29 43116.59 48078.27 2021-11-30 12:57:34.000 334 21266.76 462.28 43116.57 48078.29 2021-11-30 12:57:35.000 334 21266.75 462.35 43116.51 48078.42 2021-11-30 12:57:36.000 334 21266.74 462.33 43116.54 48078.24 2021-11-30 12:57:37.000 334 21266.73 462.34 43116.54 48078.27 2021-11-30 12:57:38.000 334 21266.78 462.32 43116.56 48078.41 2021-11-30 12:57:39.000 334 21266.81 462.33 43116.53 48078.33 2021-11-30 12:57:40.000 334 21266.85 462.30 43116.52 48078.30 2021-11-30 12:57:41.000 334 21266.87 462.29 43116.52 48078.40 2021-11-30 12:57:42.000 334 21266.89 462.29 43116.51 48078.33 2021-11-30 12:57:43.000 334 21266.93 462.31 43116.49 48078.42 2021-11-30 12:57:44.000 334 21266.99 462.33 43116.54 48078.36 2021-11-30 12:57:45.000 334 21267.04 462.34 43116.51 48078.44 2021-11-30 12:57:46.000 334 21267.10 462.30 43116.55 48078.49 2021-11-30 12:57:47.000 334 21267.13 462.26 43116.55 48078.48 2021-11-30 12:57:48.000 334 21267.17 462.23 43116.57 48078.51 2021-11-30 12:57:49.000 334 21267.21 462.23 43116.59 48078.52 2021-11-30 12:57:50.000 334 21267.25 462.22 43116.63 48078.58 2021-11-30 12:57:51.000 334 21267.25 462.23 43116.66 48078.69 2021-11-30 12:57:52.000 334 21267.31 462.26 43116.62 48078.70 2021-11-30 12:57:53.000 334 21267.32 462.27 43116.64 48078.56 2021-11-30 12:57:54.000 334 21267.32 462.28 43116.66 48078.78 2021-11-30 12:57:55.000 334 21267.30 462.26 43116.67 48078.70 2021-11-30 12:57:56.000 334 21267.33 462.28 43116.64 48078.60 2021-11-30 12:57:57.000 334 21267.34 462.28 43116.64 48078.68 2021-11-30 12:57:58.000 334 21267.35 462.29 43116.63 48078.72 2021-11-30 12:57:59.000 334 21267.36 462.29 43116.62 48078.69 2021-11-30 12:58:00.000 334 21267.37 462.27 43116.64 48078.69 2021-11-30 12:58:01.000 334 21267.36 462.30 43116.64 48078.69 2021-11-30 12:58:02.000 334 21267.39 462.30 43116.66 48078.71 2021-11-30 12:58:03.000 334 21267.40 462.29 43116.64 48078.69 2021-11-30 12:58:04.000 334 21267.42 462.29 43116.64 48078.75 2021-11-30 12:58:05.000 334 21267.43 462.33 43116.62 48078.75 2021-11-30 12:58:06.000 334 21267.42 462.33 43116.64 48078.59 2021-11-30 12:58:07.000 334 21267.42 462.35 43116.61 48078.80 2021-11-30 12:58:08.000 334 21267.42 462.35 43116.61 48078.71 2021-11-30 12:58:09.000 334 21267.38 462.36 43116.61 48078.60 2021-11-30 12:58:10.000 334 21267.34 462.36 43116.60 48078.76 2021-11-30 12:58:11.000 334 21267.29 462.36 43116.58 48078.58 2021-11-30 12:58:12.000 334 21267.26 462.34 43116.58 48078.69 2021-11-30 12:58:13.000 334 21267.22 462.34 43116.59 48078.56 2021-11-30 12:58:14.000 334 21267.13 462.34 43116.60 48078.57 2021-11-30 12:58:15.000 334 21267.07 462.34 43116.57 48078.58 2021-11-30 12:58:16.000 334 21266.99 462.32 43116.57 48078.43 2021-11-30 12:58:17.000 334 21266.92 462.30 43116.54 48078.49 2021-11-30 12:58:18.000 334 21266.86 462.29 43116.56 48078.42 2021-11-30 12:58:19.000 334 21266.81 462.28 43116.54 48078.40 2021-11-30 12:58:20.000 334 21266.81 462.28 43116.57 48078.40 2021-11-30 12:58:21.000 334 21266.80 462.27 43116.57 48078.40 2021-11-30 12:58:22.000 334 21266.78 462.25 43116.57 48078.40 2021-11-30 12:58:23.000 334 21266.73 462.22 43116.55 48078.33 2021-11-30 12:58:24.000 334 21266.71 462.22 43116.53 48078.41 2021-11-30 12:58:25.000 334 21266.71 462.25 43116.55 48078.35 2021-11-30 12:58:26.000 334 21266.71 462.23 43116.55 48078.24 2021-11-30 12:58:27.000 334 21266.72 462.22 43116.57 48078.30 2021-11-30 12:58:28.000 334 21266.75 462.22 43116.58 48078.45 2021-11-30 12:58:29.000 334 21266.76 462.25 43116.54 48078.35 2021-11-30 12:58:30.000 334 21266.69 462.36 43116.49 48078.27 2021-11-30 12:58:31.000 334 21266.66 462.53 43116.39 48078.32 2021-11-30 12:58:32.000 334 21266.69 462.64 43116.30 48078.18 2021-11-30 12:58:33.000 334 21266.67 462.71 43116.19 48078.03 2021-11-30 12:58:34.000 334 21266.71 462.71 43116.14 48078.03 2021-11-30 12:58:35.000 334 21266.77 462.71 43116.11 48078.02 2021-11-30 12:58:36.000 334 21266.81 462.71 43116.07 48077.94 2021-11-30 12:58:37.000 334 21266.84 462.70 43116.01 48077.98 2021-11-30 12:58:38.000 334 21266.89 462.68 43116.01 48077.87 2021-11-30 12:58:39.000 334 21266.92 462.66 43115.99 48078.02 2021-11-30 12:58:40.000 334 21266.94 462.68 43115.99 48077.88 2021-11-30 12:58:41.000 334 21266.95 462.66 43115.98 48078.04 2021-11-30 12:58:42.000 334 21267.01 462.59 43116.01 48077.91 2021-11-30 12:58:43.000 334 21267.06 462.49 43116.08 48078.10 2021-11-30 12:58:44.000 334 21267.09 462.46 43116.14 48078.13 2021-11-30 12:58:45.000 334 21267.05 462.53 43116.14 48078.08 2021-11-30 12:58:46.000 334 21267.06 462.60 43116.10 48078.16 2021-11-30 12:58:47.000 334 21267.08 462.60 43116.13 48078.22 2021-11-30 12:58:48.000 334 21267.13 462.56 43116.17 48078.13 2021-11-30 12:58:49.000 334 21267.14 462.51 43116.20 48078.21 2021-11-30 12:58:50.000 334 21267.13 462.50 43116.21 48078.25 2021-11-30 12:58:51.000 334 21267.14 462.55 43116.21 48078.24 2021-11-30 12:58:52.000 334 21267.13 462.65 43116.24 48078.28 2021-11-30 12:58:53.000 334 21267.12 462.71 43116.18 48078.24 2021-11-30 12:58:54.000 334 21267.13 462.64 43116.15 48078.18 2021-11-30 12:58:55.000 334 21267.11 462.60 43116.17 48078.23 2021-11-30 12:58:56.000 334 21267.10 462.61 43116.23 48078.25 2021-11-30 12:58:57.000 334 21267.10 462.66 43116.18 48078.17 2021-11-30 12:58:58.000 334 21267.07 462.63 43116.16 48078.13 2021-11-30 12:58:59.000 334 21267.07 462.51 43116.17 48078.24 2021-11-30 12:59:00.000 334 21267.10 462.41 43116.21 48078.23 2021-11-30 12:59:01.000 334 21267.08 462.33 43116.28 48078.15 2021-11-30 12:59:02.000 334 21267.06 462.30 43116.33 48078.39 2021-11-30 12:59:03.000 334 21267.06 462.29 43116.41 48078.35 2021-11-30 12:59:04.000 334 21267.02 462.33 43116.41 48078.27 2021-11-30 12:59:05.000 334 21266.96 462.41 43116.40 48078.37 2021-11-30 12:59:06.000 334 21266.98 462.45 43116.39 48078.39 2021-11-30 12:59:07.000 334 21266.97 462.40 43116.38 48078.27 2021-11-30 12:59:08.000 334 21266.95 462.40 43116.36 48078.29 2021-11-30 12:59:09.000 334 21266.93 462.37 43116.42 48078.37 2021-11-30 12:59:10.000 334 21266.94 462.36 43116.41 48078.31 2021-11-30 12:59:11.000 334 21266.92 462.34 43116.41 48078.34 2021-11-30 12:59:12.000 334 21266.90 462.37 43116.42 48078.40 2021-11-30 12:59:13.000 334 21266.89 462.37 43116.46 48078.33 2021-11-30 12:59:14.000 334 21266.88 462.32 43116.45 48078.38 2021-11-30 12:59:15.000 334 21266.90 462.29 43116.48 48078.35 2021-11-30 12:59:16.000 334 21266.92 462.25 43116.51 48078.32 2021-11-30 12:59:17.000 334 21266.96 462.21 43116.54 48078.39 2021-11-30 12:59:18.000 334 21266.95 462.17 43116.56 48078.54 2021-11-30 12:59:19.000 334 21266.95 462.17 43116.60 48078.39 2021-11-30 12:59:20.000 334 21266.98 462.19 43116.63 48078.60 2021-11-30 12:59:21.000 334 21266.99 462.23 43116.62 48078.46 2021-11-30 12:59:22.000 334 21267.01 462.28 43116.65 48078.63 2021-11-30 12:59:23.000 334 21267.05 462.26 43116.63 48078.57 2021-11-30 12:59:24.000 334 21267.11 462.25 43116.65 48078.48 2021-11-30 12:59:25.000 334 21267.12 462.25 43116.65 48078.63 2021-11-30 12:59:26.000 334 21267.15 462.20 43116.64 48078.60 2021-11-30 12:59:27.000 334 21267.16 462.20 43116.66 48078.58 2021-11-30 12:59:28.000 334 21267.17 462.22 43116.70 48078.64 2021-11-30 12:59:29.000 334 21267.18 462.19 43116.71 48078.63 2021-11-30 12:59:30.000 334 21267.15 462.18 43116.71 48078.61 2021-11-30 12:59:31.000 334 21267.17 462.17 43116.70 48078.71 2021-11-30 12:59:32.000 334 21267.17 462.17 43116.69 48078.61 2021-11-30 12:59:33.000 334 21267.16 462.16 43116.72 48078.63 2021-11-30 12:59:34.000 334 21267.21 462.15 43116.74 48078.75 2021-11-30 12:59:35.000 334 21267.18 462.16 43116.74 48078.70 2021-11-30 12:59:36.000 334 21267.14 462.18 43116.71 48078.57 2021-11-30 12:59:37.000 334 21267.17 462.19 43116.70 48078.70 2021-11-30 12:59:38.000 334 21267.17 462.20 43116.71 48078.75 2021-11-30 12:59:39.000 334 21267.21 462.18 43116.74 48078.68 2021-11-30 12:59:40.000 334 21267.25 462.14 43116.75 48078.72 2021-11-30 12:59:41.000 334 21267.23 462.11 43116.77 48078.75 2021-11-30 12:59:42.000 334 21267.26 462.10 43116.76 48078.70 2021-11-30 12:59:43.000 334 21267.30 462.11 43116.76 48078.84 2021-11-30 12:59:44.000 334 21267.32 462.11 43116.77 48078.83 2021-11-30 12:59:45.000 334 21267.31 462.05 43116.78 48078.70 2021-11-30 12:59:46.000 334 21267.32 462.09 43116.78 48078.93 2021-11-30 12:59:47.000 334 21267.31 462.07 43116.81 48078.83 2021-11-30 12:59:48.000 334 21267.27 462.06 43116.80 48078.78 2021-11-30 12:59:49.000 334 21267.22 462.08 43116.77 48078.82 2021-11-30 12:59:50.000 334 21267.23 462.06 43116.76 48078.83 2021-11-30 12:59:51.000 334 21267.26 462.03 43116.76 48078.83 2021-11-30 12:59:52.000 334 21267.28 462.00 43116.77 48078.81 2021-11-30 12:59:53.000 334 21267.27 462.00 43116.78 48078.82 2021-11-30 12:59:54.000 334 21267.21 462.01 43116.75 48078.78 2021-11-30 12:59:55.000 334 21267.19 462.03 43116.73 48078.78 2021-11-30 12:59:56.000 334 21267.21 462.03 43116.73 48078.83 2021-11-30 12:59:57.000 334 21267.22 462.06 43116.72 48078.64 2021-11-30 12:59:58.000 334 21267.20 462.06 43116.71 48078.81 2021-11-30 12:59:59.000 334 21267.15 462.09 43116.68 48078.60 2021-11-30 13:00:00.000 334 21267.17 462.11 43116.66 48078.76 2021-11-30 13:00:01.000 334 21267.17 462.11 43116.66 48078.69 2021-11-30 13:00:02.000 334 21267.17 462.12 43116.67 48078.57 2021-11-30 13:00:03.000 334 21267.18 462.10 43116.66 48078.68 2021-11-30 13:00:04.000 334 21267.16 462.10 43116.66 48078.62 2021-11-30 13:00:05.000 334 21267.15 462.09 43116.66 48078.60 2021-11-30 13:00:06.000 334 21267.19 462.09 43116.68 48078.69 2021-11-30 13:00:07.000 334 21267.23 462.07 43116.71 48078.64 2021-11-30 13:00:08.000 334 21267.21 462.05 43116.71 48078.66 2021-11-30 13:00:09.000 334 21267.19 462.04 43116.70 48078.65 2021-11-30 13:00:10.000 334 21267.22 462.05 43116.73 48078.71 2021-11-30 13:00:11.000 334 21267.22 462.04 43116.73 48078.64 2021-11-30 13:00:12.000 334 21267.23 462.03 43116.75 48078.66 2021-11-30 13:00:13.000 334 21267.26 462.01 43116.76 48078.77 2021-11-30 13:00:14.000 334 21267.26 462.02 43116.77 48078.65 2021-11-30 13:00:15.000 334 21267.25 462.03 43116.71 48078.78 2021-11-30 13:00:16.000 334 21267.28 462.05 43116.74 48078.63 2021-11-30 13:00:17.000 334 21267.23 462.03 43116.75 48078.83 2021-11-30 13:00:18.000 334 21267.21 462.05 43116.73 48078.73 2021-11-30 13:00:19.000 334 21267.21 462.03 43116.73 48078.64 2021-11-30 13:00:20.000 334 21267.18 462.02 43116.73 48078.77 2021-11-30 13:00:21.000 334 21267.18 462.00 43116.76 48078.64 2021-11-30 13:00:22.000 334 21267.15 461.97 43116.79 48078.76 2021-11-30 13:00:23.000 334 21267.13 461.98 43116.81 48078.65 2021-11-30 13:00:24.000 334 21267.13 461.95 43116.79 48078.68 2021-11-30 13:00:25.000 334 21267.10 461.95 43116.80 48078.73 2021-11-30 13:00:26.000 334 21267.11 461.94 43116.79 48078.73 2021-11-30 13:00:27.000 334 21267.10 461.93 43116.84 48078.73 2021-11-30 13:00:28.000 334 21267.07 461.95 43116.88 48078.76 2021-11-30 13:00:29.000 334 21267.02 461.96 43116.88 48078.73 2021-11-30 13:00:30.000 334 21266.97 461.99 43116.91 48078.73 2021-11-30 13:00:31.000 334 21266.93 461.97 43116.91 48078.68 2021-11-30 13:00:32.000 334 21266.90 461.96 43116.86 48078.73 2021-11-30 13:00:33.000 334 21266.90 461.95 43116.84 48078.64 2021-11-30 13:00:34.000 334 21266.90 461.94 43116.88 48078.66 2021-11-30 13:00:35.000 334 21266.92 461.93 43116.90 48078.78 2021-11-30 13:00:36.000 334 21266.94 461.93 43116.92 48078.63 2021-11-30 13:00:37.000 334 21266.93 461.93 43116.91 48078.80 2021-11-30 13:00:38.000 334 21266.90 461.93 43116.91 48078.63 2021-11-30 13:00:39.000 334 21266.90 461.97 43116.84 48078.78 2021-11-30 13:00:40.000 334 21266.92 462.04 43116.79 48078.56 2021-11-30 13:00:41.000 334 21266.92 462.06 43116.72 48078.70 2021-11-30 13:00:42.000 334 21266.95 462.01 43116.71 48078.52 2021-11-30 13:00:43.000 334 21266.97 461.95 43116.70 48078.65 2021-11-30 13:00:44.000 334 21266.98 461.94 43116.68 48078.56 2021-11-30 13:00:45.000 334 21267.01 461.92 43116.67 48078.51 2021-11-30 13:00:46.000 334 21267.00 461.93 43116.66 48078.62 2021-11-30 13:00:47.000 334 21267.02 461.98 43116.66 48078.58 2021-11-30 13:00:48.000 334 21267.02 462.06 43116.62 48078.53 2021-11-30 13:00:49.000 334 21267.02 462.09 43116.59 48078.56 2021-11-30 13:00:50.000 334 21267.00 462.11 43116.53 48078.44 2021-11-30 13:00:51.000 334 21266.97 462.13 43116.51 48078.45 2021-11-30 13:00:52.000 334 21267.00 462.14 43116.52 48078.52 2021-11-30 13:00:53.000 334 21266.99 462.11 43116.54 48078.34 2021-11-30 13:00:54.000 334 21266.97 462.07 43116.57 48078.40 2021-11-30 13:00:55.000 334 21267.00 462.02 43116.58 48078.54 2021-11-30 13:00:56.000 334 21267.03 462.02 43116.59 48078.48 2021-11-30 13:00:57.000 334 21267.05 462.06 43116.62 48078.40 2021-11-30 13:00:58.000 334 21267.10 462.10 43116.60 48078.49 2021-11-30 13:00:59.000 334 21267.11 462.11 43116.60 48078.58 2021-11-30 13:01:00.000 334 21267.10 462.13 43116.60 48078.48 2021-11-30 13:01:01.000 334 21267.11 462.15 43116.58 48078.53 2021-11-30 13:01:02.000 334 21267.15 462.09 43116.62 48078.54 2021-11-30 13:01:03.000 334 21267.17 462.03 43116.63 48078.54 2021-11-30 13:01:04.000 334 21267.24 461.97 43116.67 48078.65 2021-11-30 13:01:05.000 334 21267.31 461.93 43116.69 48078.69 2021-11-30 13:01:06.000 334 21267.37 461.92 43116.72 48078.64 2021-11-30 13:01:07.000 334 21267.42 461.91 43116.77 48078.86 2021-11-30 13:01:08.000 334 21267.43 461.89 43116.79 48078.81 2021-11-30 13:01:09.000 334 21267.42 461.87 43116.80 48078.76 2021-11-30 13:01:10.000 334 21267.44 461.88 43116.79 48078.86 2021-11-30 13:01:11.000 334 21267.51 461.84 43116.81 48078.91 2021-11-30 13:01:12.000 334 21267.54 461.83 43116.85 48078.88 2021-11-30 13:01:13.000 334 21267.55 461.79 43116.90 48078.95 2021-11-30 13:01:14.000 334 21267.58 461.79 43116.91 48078.99 2021-11-30 13:01:15.000 334 21267.59 461.78 43116.91 48079.00 2021-11-30 13:01:16.000 334 21267.64 461.76 43116.93 48079.02 2021-11-30 13:01:17.000 334 21267.69 461.76 43116.97 48079.15 2021-11-30 13:01:18.000 334 21267.71 461.78 43116.95 48079.12 2021-11-30 13:01:19.000 334 21267.72 461.73 43116.95 48079.02 2021-11-30 13:01:20.000 334 21267.67 461.71 43116.95 48079.20 2021-11-30 13:01:21.000 334 21267.66 461.70 43116.97 48079.17 2021-11-30 13:01:22.000 334 21267.69 461.66 43117.02 48079.15 2021-11-30 13:01:23.000 334 21267.64 461.64 43117.04 48079.19 2021-11-30 13:01:24.000 334 21267.64 461.61 43117.05 48079.13 2021-11-30 13:01:25.000 334 21267.60 461.61 43117.08 48079.24 2021-11-30 13:01:26.000 334 21267.55 461.62 43117.10 48079.19 2021-11-30 13:01:27.000 334 21267.51 461.59 43117.08 48079.06 2021-11-30 13:01:28.000 334 21267.48 461.60 43117.08 48079.15 2021-11-30 13:01:29.000 334 21267.39 461.61 43117.05 48079.17 2021-11-30 13:01:30.000 334 21267.37 461.64 43117.02 48079.10 2021-11-30 13:01:31.000 334 21267.35 461.65 43117.00 48079.10 2021-11-30 13:01:32.000 334 21267.32 461.67 43116.97 48078.99 2021-11-30 13:01:33.000 334 21267.31 461.67 43116.96 48078.99 2021-11-30 13:01:34.000 334 21267.30 461.67 43116.95 48079.08 2021-11-30 13:01:35.000 334 21267.30 461.67 43117.00 48079.00 2021-11-30 13:01:36.000 334 21267.30 461.70 43116.99 48078.86 2021-11-30 13:01:37.000 334 21267.32 461.71 43116.96 48078.94 2021-11-30 13:01:38.000 334 21267.32 461.71 43116.95 48078.97 2021-11-30 13:01:39.000 334 21267.29 461.74 43116.96 48078.91 2021-11-30 13:01:40.000 334 21267.30 461.77 43116.93 48078.95 2021-11-30 13:01:41.000 334 21267.32 461.79 43116.90 48078.85 2021-11-30 13:01:42.000 334 21267.31 461.78 43116.91 48078.88 2021-11-30 13:01:43.000 334 21267.27 461.76 43116.94 48078.96 2021-11-30 13:01:44.000 334 21267.28 461.73 43116.93 48078.90 2021-11-30 13:01:45.000 334 21267.32 461.79 43116.92 48078.82 2021-11-30 13:01:46.000 334 21267.36 461.75 43116.92 48078.96 2021-11-30 13:01:47.000 334 21267.39 461.73 43116.96 48078.94 2021-11-30 13:01:48.000 334 21267.42 461.75 43116.98 48078.93 2021-11-30 13:01:49.000 334 21267.44 461.74 43117.01 48078.99 2021-11-30 13:01:50.000 334 21267.45 461.72 43117.00 48078.96 2021-11-30 13:01:51.000 334 21267.49 461.71 43117.01 48078.97 2021-11-30 13:01:52.000 334 21267.53 461.67 43117.03 48079.15 2021-11-30 13:01:53.000 334 21267.55 461.62 43117.04 48078.97 2021-11-30 13:01:54.000 334 21267.59 461.61 43117.08 48079.10 2021-11-30 13:01:55.000 334 21267.64 461.62 43117.10 48079.19 2021-11-30 13:01:56.000 334 21267.65 461.63 43117.14 48079.14 2021-11-30 13:01:57.000 334 21267.65 461.63 43117.14 48079.23 2021-11-30 13:01:58.000 334 21267.68 461.61 43117.11 48079.25 2021-11-30 13:01:59.000 334 21267.69 461.65 43117.13 48079.16 2021-11-30 13:02:00.000 334 21267.72 461.66 43117.15 48079.35 2021-11-30 13:02:01.000 334 21267.76 461.67 43117.14 48079.30 2021-11-30 13:02:02.000 334 21267.77 461.70 43117.13 48079.18 2021-11-30 13:02:03.000 334 21267.74 461.73 43117.11 48079.26 2021-11-30 13:02:04.000 334 21267.72 461.76 43117.09 48079.25 2021-11-30 13:02:05.000 334 21267.72 461.79 43117.02 48079.20 2021-11-30 13:02:06.000 334 21267.71 461.83 43117.02 48079.28 2021-11-30 13:02:07.000 334 21267.67 461.88 43117.02 48079.11 2021-11-30 13:02:08.000 334 21267.69 461.88 43117.01 48079.13 2021-11-30 13:02:09.000 334 21267.66 461.88 43117.01 48079.22 2021-11-30 13:02:10.000 334 21267.66 461.86 43116.98 48079.14 2021-11-30 13:02:11.000 334 21267.68 461.85 43116.99 48079.15 2021-11-30 13:02:12.000 334 21267.73 461.83 43117.01 48079.20 2021-11-30 13:02:13.000 334 21267.75 461.83 43117.01 48079.10 2021-11-30 13:02:14.000 334 21267.74 461.82 43117.01 48079.19 2021-11-30 13:02:15.000 334 21267.73 461.83 43117.00 48079.17 2021-11-30 13:02:16.000 334 21267.73 461.87 43116.98 48079.09 2021-11-30 13:02:17.000 334 21267.76 461.85 43116.98 48079.23 2021-11-30 13:02:18.000 334 21267.80 461.82 43117.02 48079.15 2021-11-30 13:02:19.000 334 21267.82 461.80 43117.02 48079.25 2021-11-30 13:02:20.000 334 21267.79 461.80 43117.02 48079.16 2021-11-30 13:02:21.000 334 21267.77 461.76 43117.03 48079.23 2021-11-30 13:02:22.000 334 21267.74 461.75 43117.06 48079.19 2021-11-30 13:02:23.000 334 21267.71 461.76 43117.07 48079.22 2021-11-30 13:02:24.000 334 21267.70 461.76 43117.09 48079.33 2021-11-30 13:02:25.000 334 21267.64 461.78 43117.07 48079.13 2021-11-30 13:02:26.000 334 21267.61 461.81 43117.08 48079.23 2021-11-30 13:02:27.000 334 21267.58 461.82 43117.04 48079.24 2021-11-30 13:02:28.000 334 21267.57 461.81 43117.03 48079.14 2021-11-30 13:02:29.000 334 21267.60 461.83 43117.04 48079.18 2021-11-30 13:02:30.000 334 21267.56 461.87 43117.05 48079.14 2021-11-30 13:02:31.000 334 21267.55 461.86 43117.04 48079.24 2021-11-30 13:02:32.000 334 21267.58 461.85 43117.06 48079.12 2021-11-30 13:02:33.000 334 21267.61 461.87 43117.11 48079.25 2021-11-30 13:02:34.000 334 21267.65 461.87 43117.10 48079.21 2021-11-30 13:02:35.000 334 21267.63 461.87 43117.08 48079.13 2021-11-30 13:02:36.000 334 21267.61 461.87 43117.07 48079.25 2021-11-30 13:02:37.000 334 21267.63 461.87 43117.09 48079.19 2021-11-30 13:02:38.000 334 21267.66 461.88 43117.14 48079.24 2021-11-30 13:02:39.000 334 21267.68 461.88 43117.11 48079.23 2021-11-30 13:02:40.000 334 21267.69 461.86 43117.13 48079.28 2021-11-30 13:02:41.000 334 21267.74 461.85 43117.16 48079.23 2021-11-30 13:02:42.000 334 21267.73 461.86 43117.16 48079.35 2021-11-30 13:02:43.000 334 21267.76 461.85 43117.15 48079.30 2021-11-30 13:02:44.000 334 21267.78 461.83 43117.16 48079.25 2021-11-30 13:02:45.000 334 21267.78 461.84 43117.17 48079.34 2021-11-30 13:02:46.000 334 21267.78 461.85 43117.15 48079.37 2021-11-30 13:02:47.000 334 21267.82 461.81 43117.18 48079.37 2021-11-30 13:02:48.000 334 21267.86 461.79 43117.21 48079.37 2021-11-30 13:02:49.000 334 21267.88 461.79 43117.20 48079.45 2021-11-30 13:02:50.000 334 21267.94 461.76 43117.24 48079.35 2021-11-30 13:02:51.000 334 21267.94 461.72 43117.26 48079.40 2021-11-30 13:02:52.000 334 21267.98 461.70 43117.29 48079.54 2021-11-30 13:02:53.000 334 21267.99 461.67 43117.30 48079.44 2021-11-30 13:02:54.000 334 21268.03 461.65 43117.30 48079.58 2021-11-30 13:02:55.000 334 21268.04 461.64 43117.30 48079.50 2021-11-30 13:02:56.000 334 21268.04 461.66 43117.31 48079.57 2021-11-30 13:02:57.000 334 21268.05 461.63 43117.29 48079.57 2021-11-30 13:02:58.000 334 21268.06 461.60 43117.30 48079.66 2021-11-30 13:02:59.000 334 21268.05 461.58 43117.34 48079.49 2021-11-30 13:03:00.000 334 21268.04 461.54 43117.32 48079.58 2021-11-30 13:03:01.000 334 21268.04 461.54 43117.33 48079.62 2021-11-30 13:03:02.000 334 21268.01 461.52 43117.30 48079.53 2021-11-30 13:03:03.000 334 21268.01 461.44 43117.35 48079.62 2021-11-30 13:03:04.000 334 21268.02 461.40 43117.37 48079.66 2021-11-30 13:03:05.000 334 21268.01 461.37 43117.40 48079.56 2021-11-30 13:03:06.000 334 21267.99 461.37 43117.43 48079.71 2021-11-30 13:03:07.000 334 21268.00 461.36 43117.49 48079.68 2021-11-30 13:03:08.000 334 21268.00 461.36 43117.50 48079.67 2021-11-30 13:03:09.000 334 21267.98 461.38 43117.48 48079.74 2021-11-30 13:03:10.000 334 21267.98 461.37 43117.48 48079.59 2021-11-30 13:03:11.000 334 21267.97 461.40 43117.48 48079.67 2021-11-30 13:03:12.000 334 21267.98 461.42 43117.47 48079.74 2021-11-30 13:03:13.000 334 21267.93 461.44 43117.45 48079.64 2021-11-30 13:03:14.000 334 21267.90 461.49 43117.46 48079.70 2021-11-30 13:03:15.000 334 21267.86 461.51 43117.43 48079.57 2021-11-30 13:03:16.000 334 21267.83 461.54 43117.42 48079.57 2021-11-30 13:03:17.000 334 21267.81 461.56 43117.41 48079.70 2021-11-30 13:03:18.000 334 21267.78 461.59 43117.39 48079.53 2021-11-30 13:03:19.000 334 21267.74 461.62 43117.42 48079.59 2021-11-30 13:03:20.000 334 21267.69 461.69 43117.39 48079.49 2021-11-30 13:03:21.000 334 21267.64 461.78 43117.32 48079.50 2021-11-30 13:03:22.000 334 21267.61 461.80 43117.29 48079.45 2021-11-30 13:03:23.000 334 21267.56 461.81 43117.25 48079.45 2021-11-30 13:03:24.000 334 21267.52 461.85 43117.27 48079.28 2021-11-30 13:03:25.000 334 21267.46 461.90 43117.23 48079.30 2021-11-30 13:03:26.000 334 21267.50 461.91 43117.15 48079.33 2021-11-30 13:03:27.000 334 21267.46 461.90 43117.14 48079.20 2021-11-30 13:03:28.000 334 21267.45 461.90 43117.14 48079.17 2021-11-30 13:03:29.000 334 21267.49 461.89 43117.12 48079.23 2021-11-30 13:03:30.000 334 21267.53 461.90 43117.13 48079.10 2021-11-30 13:03:31.000 334 21267.54 461.84 43117.10 48079.21 2021-11-30 13:03:32.000 334 21267.54 461.83 43117.08 48079.20 2021-11-30 13:03:33.000 334 21267.61 461.81 43117.08 48079.08 2021-11-30 13:03:34.000 334 21267.66 461.77 43117.09 48079.21 2021-11-30 13:03:35.000 334 21267.65 461.76 43117.08 48079.21 2021-11-30 13:03:36.000 334 21267.69 461.75 43117.12 48079.22 2021-11-30 13:03:37.000 334 21267.69 461.73 43117.12 48079.25 2021-11-30 13:03:38.000 334 21267.71 461.71 43117.13 48079.30 2021-11-30 13:03:39.000 334 21267.74 461.68 43117.16 48079.17 2021-11-30 13:03:40.000 334 21267.69 461.71 43117.13 48079.39 2021-11-30 13:03:41.000 334 21267.62 461.78 43117.15 48079.28 2021-11-30 13:03:42.000 334 21267.64 461.79 43117.12 48079.22 2021-11-30 13:03:43.000 334 21267.66 461.79 43117.14 48079.24 2021-11-30 13:03:44.000 334 21267.65 461.79 43117.11 48079.19 2021-11-30 13:03:45.000 334 21267.63 461.80 43117.10 48079.22 2021-11-30 13:03:46.000 334 21267.67 461.79 43117.12 48079.23 2021-11-30 13:03:47.000 334 21267.69 461.81 43117.10 48079.27 2021-11-30 13:03:48.000 334 21267.72 461.84 43117.12 48079.14 2021-11-30 13:03:49.000 334 21267.77 461.84 43117.10 48079.31 2021-11-30 13:03:50.000 334 21267.81 461.86 43117.13 48079.28 2021-11-30 13:03:51.000 334 21267.77 461.84 43117.14 48079.19 2021-11-30 13:03:52.000 334 21267.76 461.89 43117.14 48079.30 2021-11-30 13:03:53.000 334 21267.72 461.93 43117.11 48079.30 2021-11-30 13:03:54.000 334 21267.65 462.01 43117.07 48079.22 2021-11-30 13:03:55.000 334 21267.60 462.07 43117.08 48079.27 2021-11-30 13:03:56.000 334 21267.61 462.10 43117.02 48079.11 2021-11-30 13:03:57.000 334 21267.58 462.10 43116.99 48079.09 2021-11-30 13:03:58.000 334 21267.58 462.10 43116.97 48079.14 2021-11-30 13:03:59.000 334 21267.57 462.11 43116.98 48079.07 2021-11-30 13:04:00.000 334 21267.54 462.15 43116.96 48079.04 2021-11-30 13:04:01.000 334 21267.51 462.16 43116.93 48079.04 2021-11-30 13:04:02.000 334 21267.48 462.19 43116.93 48079.02 2021-11-30 13:04:03.000 334 21267.44 462.20 43116.88 48078.98 2021-11-30 13:04:04.000 334 21267.46 462.20 43116.87 48079.00 2021-11-30 13:04:05.000 334 21267.45 462.19 43116.88 48078.98 2021-11-30 13:04:06.000 334 21267.48 462.16 43116.90 48078.86 2021-11-30 13:04:07.000 334 21267.51 462.13 43116.91 48079.04 2021-11-30 13:04:08.000 334 21267.53 462.13 43116.92 48078.90 2021-11-30 13:04:09.000 334 21267.54 462.15 43116.94 48079.07 2021-11-30 13:04:10.000 334 21267.58 462.16 43116.94 48078.96 2021-11-30 13:04:11.000 334 21267.60 462.16 43116.93 48079.02 2021-11-30 13:04:12.000 334 21267.62 462.14 43116.93 48079.04 2021-11-30 13:04:13.000 334 21267.65 462.15 43116.94 48079.02 2021-11-30 13:04:14.000 334 21267.63 462.18 43116.90 48079.05 2021-11-30 13:04:15.000 334 21267.62 462.22 43116.88 48079.05 2021-11-30 13:04:16.000 334 21267.63 462.23 43116.89 48078.99 2021-11-30 13:04:17.000 334 21267.68 462.20 43116.88 48079.07 2021-11-30 13:04:18.000 334 21267.64 462.20 43116.86 48078.94 2021-11-30 13:04:19.000 334 21267.67 462.17 43116.88 48079.05 2021-11-30 13:04:20.000 334 21267.67 462.17 43116.87 48078.96 2021-11-30 13:04:21.000 334 21267.66 462.16 43116.92 48078.99 2021-11-30 13:04:22.000 334 21267.66 462.14 43116.94 48079.12 2021-11-30 13:04:23.000 334 21267.67 462.13 43116.90 48078.97 2021-11-30 13:04:24.000 334 21267.70 462.08 43116.89 48079.10 2021-11-30 13:04:25.000 334 21267.70 462.12 43116.89 48079.01 2021-11-30 13:04:26.000 334 21267.69 462.13 43116.91 48079.10 2021-11-30 13:04:27.000 334 21267.70 462.16 43116.89 48079.03 2021-11-30 13:04:28.000 334 21267.69 462.17 43116.85 48079.06 2021-11-30 13:04:29.000 334 21267.68 462.17 43116.84 48079.01 2021-11-30 13:04:30.000 334 21267.69 462.16 43116.85 48079.07 2021-11-30 13:04:31.000 334 21267.71 462.13 43116.84 48078.98 2021-11-30 13:04:32.000 334 21267.77 462.12 43116.83 48079.11 2021-11-30 13:04:33.000 334 21267.76 462.14 43116.86 48079.09 2021-11-30 13:04:34.000 334 21267.77 462.16 43116.86 48078.98 2021-11-30 13:04:35.000 334 21267.73 462.18 43116.88 48079.12 2021-11-30 13:04:36.000 334 21267.69 462.30 43116.84 48078.98 2021-11-30 13:04:37.000 334 21267.67 462.45 43116.76 48079.06 2021-11-30 13:04:38.000 334 21267.65 462.52 43116.68 48078.88 2021-11-30 13:04:39.000 334 21267.66 462.52 43116.65 48078.92 2021-11-30 13:04:40.000 334 21267.67 462.51 43116.63 48078.78 2021-11-30 13:04:41.000 334 21267.69 462.51 43116.66 48078.83 2021-11-30 13:04:42.000 334 21267.68 462.54 43116.67 48078.82 2021-11-30 13:04:43.000 334 21267.66 462.54 43116.66 48078.86 2021-11-30 13:04:44.000 334 21267.66 462.50 43116.69 48078.79 2021-11-30 13:04:45.000 334 21267.65 462.48 43116.71 48078.86 2021-11-30 13:04:46.000 334 21267.64 462.50 43116.70 48078.81 2021-11-30 13:04:47.000 334 21267.62 462.49 43116.70 48078.91 2021-11-30 13:04:48.000 334 21267.63 462.51 43116.71 48078.76 2021-11-30 13:04:49.000 334 21267.64 462.49 43116.74 48078.92 2021-11-30 13:04:50.000 334 21267.67 462.51 43116.69 48078.78 2021-11-30 13:04:51.000 334 21267.68 462.50 43116.68 48078.97 2021-11-30 13:04:52.000 334 21267.71 462.50 43116.66 48078.79 2021-11-30 13:04:53.000 334 21267.74 462.52 43116.70 48078.85 2021-11-30 13:04:54.000 334 21267.77 462.53 43116.69 48078.94 2021-11-30 13:04:55.000 334 21267.75 462.54 43116.68 48078.86 2021-11-30 13:04:56.000 334 21267.73 462.53 43116.69 48078.87 2021-11-30 13:04:57.000 334 21267.77 462.53 43116.71 48078.93 2021-11-30 13:04:58.000 334 21267.78 462.51 43116.72 48078.85 2021-11-30 13:04:59.000 334 21267.79 462.52 43116.73 48078.91 2021-11-30 13:05:00.000 334 21267.78 462.51 43116.67 48078.94 2021-11-30 13:05:01.000 334 21267.77 462.50 43116.65 48078.81 2021-11-30 13:05:02.000 334 21267.78 462.53 43116.66 48078.87 2021-11-30 13:05:03.000 334 21267.77 462.53 43116.67 48078.95 2021-11-30 13:05:04.000 334 21267.75 462.54 43116.64 48078.82 2021-11-30 13:05:05.000 334 21267.71 462.56 43116.65 48078.85 2021-11-30 13:05:06.000 334 21267.66 462.58 43116.59 48078.82 2021-11-30 13:05:07.000 334 21267.72 462.56 43116.57 48078.75 2021-11-30 13:05:08.000 334 21267.73 462.55 43116.55 48078.81 2021-11-30 13:05:09.000 334 21267.72 462.52 43116.52 48078.74 2021-11-30 13:05:10.000 334 21267.75 462.51 43116.49 48078.81 2021-11-30 13:05:11.000 334 21267.76 462.52 43116.47 48078.68 2021-11-30 13:05:12.000 334 21267.75 462.50 43116.47 48078.80 2021-11-30 13:05:13.000 334 21267.73 462.50 43116.45 48078.78 2021-11-30 13:05:14.000 334 21267.79 462.49 43116.48 48078.62 2021-11-30 13:05:15.000 334 21267.80 462.49 43116.46 48078.81 2021-11-30 13:05:16.000 334 21267.77 462.50 43116.46 48078.76 2021-11-30 13:05:17.000 334 21267.77 462.52 43116.45 48078.64 2021-11-30 13:05:18.000 334 21267.80 462.51 43116.45 48078.71 2021-11-30 13:05:19.000 334 21267.80 462.50 43116.47 48078.74 2021-11-30 13:05:20.000 334 21267.78 462.48 43116.49 48078.70 2021-11-30 13:05:21.000 334 21267.78 462.50 43116.50 48078.77 2021-11-30 13:05:22.000 334 21267.74 462.49 43116.53 48078.68 2021-11-30 13:05:23.000 334 21267.75 462.51 43116.54 48078.71 2021-11-30 13:05:24.000 334 21267.75 462.53 43116.56 48078.85 2021-11-30 13:05:25.000 334 21267.74 462.55 43116.57 48078.80 2021-11-30 13:05:26.000 334 21267.72 462.55 43116.59 48078.69 2021-11-30 13:05:27.000 334 21267.70 462.54 43116.58 48078.86 2021-11-30 13:05:28.000 334 21267.70 462.49 43116.61 48078.72 2021-11-30 13:05:29.000 334 21267.72 462.42 43116.64 48078.86 2021-11-30 13:05:30.000 334 21267.72 462.40 43116.69 48078.79 2021-11-30 13:05:31.000 334 21267.73 462.38 43116.73 48078.88 2021-11-30 13:05:32.000 334 21267.69 462.38 43116.76 48078.91 2021-11-30 13:05:33.000 334 21267.70 462.39 43116.78 48078.96 2021-11-30 13:05:34.000 334 21267.70 462.36 43116.80 48079.01 2021-11-30 13:05:35.000 334 21267.69 462.36 43116.82 48078.89 2021-11-30 13:05:36.000 334 21267.67 462.36 43116.81 48078.97 2021-11-30 13:05:37.000 334 21267.62 462.39 43116.84 48079.02 2021-11-30 13:05:38.000 334 21267.62 462.37 43116.85 48078.99 2021-11-30 13:05:39.000 334 21267.64 462.34 43116.89 48078.94 2021-11-30 13:05:40.000 334 21267.62 462.30 43116.88 48079.00 2021-11-30 13:05:41.000 334 21267.61 462.28 43116.94 48078.99 2021-11-30 13:05:42.000 334 21267.60 462.26 43116.98 48079.07 2021-11-30 13:05:43.000 334 21267.55 462.26 43117.00 48079.09 2021-11-30 13:05:44.000 334 21267.58 462.24 43117.02 48079.01 2021-11-30 13:05:45.000 334 21267.60 462.23 43117.00 48079.04 2021-11-30 13:05:46.000 334 21267.59 462.23 43117.03 48079.19 2021-11-30 13:05:47.000 334 21267.62 462.22 43117.07 48079.10 2021-11-30 13:05:48.000 334 21267.66 462.19 43117.11 48079.18 2021-11-30 13:05:49.000 334 21267.68 462.14 43117.14 48079.21 2021-11-30 13:05:50.000 334 21267.68 462.14 43117.18 48079.21 2021-11-30 13:05:51.000 334 21267.71 462.10 43117.18 48079.33 2021-11-30 13:05:52.000 334 21267.72 462.09 43117.21 48079.26 2021-11-30 13:05:53.000 334 21267.73 462.10 43117.23 48079.40 2021-11-30 13:05:54.000 334 21267.73 462.12 43117.23 48079.26 2021-11-30 13:05:55.000 334 21267.73 462.12 43117.27 48079.40 2021-11-30 13:05:56.000 334 21267.73 462.10 43117.26 48079.34 2021-11-30 13:05:57.000 334 21267.74 462.11 43117.27 48079.36 2021-11-30 13:05:58.000 334 21267.75 462.08 43117.26 48079.36 2021-11-30 13:05:59.000 334 21267.76 462.05 43117.28 48079.40 2021-11-30 13:06:00.000 334 21267.77 462.02 43117.27 48079.38 2021-11-30 13:06:01.000 334 21267.79 461.98 43117.28 48079.46 2021-11-30 13:06:02.000 334 21267.83 461.96 43117.30 48079.48 2021-11-30 13:06:03.000 334 21267.84 461.96 43117.33 48079.40 2021-11-30 13:06:04.000 334 21267.89 461.93 43117.33 48079.55 2021-11-30 13:06:05.000 334 21267.91 461.90 43117.37 48079.48 2021-11-30 13:06:06.000 334 21267.96 461.89 43117.39 48079.56 2021-11-30 13:06:07.000 334 21267.97 461.89 43117.41 48079.59 2021-11-30 13:06:08.000 334 21267.99 461.85 43117.42 48079.59 2021-11-30 13:06:09.000 334 21268.01 461.84 43117.44 48079.68 2021-11-30 13:06:10.000 334 21268.03 461.82 43117.47 48079.61 2021-11-30 13:06:11.000 334 21268.03 461.81 43117.47 48079.74 2021-11-30 13:06:12.000 334 21267.99 461.83 43117.47 48079.70 2021-11-30 13:06:13.000 334 21267.99 461.85 43117.45 48079.64 2021-11-30 13:06:14.000 334 21268.00 461.83 43117.45 48079.73 2021-11-30 13:06:15.000 334 21267.98 461.81 43117.45 48079.62 2021-11-30 13:06:16.000 334 21267.98 461.78 43117.44 48079.73 2021-11-30 13:06:17.000 334 21268.00 461.73 43117.49 48079.67 2021-11-30 13:06:18.000 334 21267.99 461.71 43117.49 48079.60 2021-11-30 13:06:19.000 334 21268.01 461.71 43117.48 48079.70 2021-11-30 13:06:20.000 334 21268.08 461.65 43117.47 48079.71 2021-11-30 13:06:21.000 334 21268.11 461.61 43117.52 48079.78 2021-11-30 13:06:22.000 334 21268.14 461.57 43117.56 48079.72 2021-11-30 13:06:23.000 334 21268.18 461.58 43117.56 48079.88 2021-11-30 13:06:24.000 334 21268.15 461.59 43117.55 48079.74 2021-11-30 13:06:25.000 334 21268.18 461.63 43117.57 48079.86 2021-11-30 13:06:26.000 334 21268.20 461.66 43117.55 48079.84 2021-11-30 13:06:27.000 334 21268.20 461.67 43117.57 48079.75 2021-11-30 13:06:28.000 334 21268.17 461.69 43117.56 48079.87 2021-11-30 13:06:29.000 334 21268.13 461.74 43117.51 48079.68 2021-11-30 13:06:30.000 334 21268.10 461.77 43117.52 48079.78 2021-11-30 13:06:31.000 334 21268.06 461.80 43117.47 48079.77 2021-11-30 13:06:32.000 334 21268.01 461.84 43117.47 48079.69 2021-11-30 13:06:33.000 334 21267.95 461.87 43117.46 48079.70 2021-11-30 13:06:34.000 334 21267.83 461.91 43117.48 48079.59 2021-11-30 13:06:35.000 334 21267.78 461.93 43117.48 48079.60 2021-11-30 13:06:36.000 334 21267.74 461.96 43117.46 48079.67 2021-11-30 13:06:37.000 334 21267.71 461.98 43117.43 48079.51 2021-11-30 13:06:38.000 334 21267.67 461.97 43117.43 48079.50 2021-11-30 13:06:39.000 334 21267.62 461.96 43117.40 48079.50 2021-11-30 13:06:40.000 334 21267.56 461.97 43117.42 48079.50 2021-11-30 13:06:41.000 334 21267.55 461.94 43117.46 48079.42 2021-11-30 13:06:42.000 334 21267.56 461.95 43117.47 48079.51 2021-11-30 13:06:43.000 334 21267.59 461.93 43117.45 48079.51 2021-11-30 13:06:44.000 334 21267.63 461.91 43117.45 48079.44 2021-11-30 13:06:45.000 334 21267.65 461.89 43117.46 48079.54 2021-11-30 13:06:46.000 334 21267.76 461.87 43117.51 48079.57 2021-11-30 13:06:47.000 334 21267.84 461.89 43117.51 48079.61 2021-11-30 13:06:48.000 334 21267.92 461.92 43117.47 48079.68 2021-11-30 13:06:49.000 334 21267.97 461.88 43117.46 48079.57 2021-11-30 13:06:50.000 334 21268.04 461.84 43117.42 48079.70 2021-11-30 13:06:51.000 334 21268.05 461.82 43117.44 48079.74 2021-11-30 13:06:52.000 334 21268.08 461.80 43117.45 48079.72 2021-11-30 13:06:53.000 334 21268.13 461.79 43117.46 48079.76 2021-11-30 13:06:54.000 334 21268.12 461.76 43117.49 48079.69 2021-11-30 13:06:55.000 334 21268.10 461.74 43117.48 48079.75 2021-11-30 13:06:56.000 334 21268.09 461.72 43117.48 48079.81 2021-11-30 13:06:57.000 334 21268.07 461.71 43117.50 48079.74 2021-11-30 13:06:58.000 334 21268.00 461.73 43117.52 48079.77 2021-11-30 13:06:59.000 334 21267.98 461.70 43117.53 48079.70 2021-11-30 13:07:00.000 334 21267.96 461.69 43117.52 48079.69 2021-11-30 13:07:01.000 334 21267.90 461.68 43117.51 48079.80 2021-11-30 13:07:02.000 334 21267.91 461.66 43117.55 48079.71 2021-11-30 13:07:03.000 334 21267.89 461.67 43117.54 48079.69 2021-11-30 13:07:04.000 334 21267.89 461.68 43117.54 48079.67 2021-11-30 13:07:05.000 334 21267.90 461.66 43117.55 48079.74 2021-11-30 13:07:06.000 334 21267.86 461.68 43117.56 48079.68 2021-11-30 13:07:07.000 334 21267.82 461.73 43117.56 48079.79 2021-11-30 13:07:08.000 334 21267.75 461.77 43117.56 48079.68 2021-11-30 13:07:09.000 334 21267.76 461.79 43117.52 48079.63 2021-11-30 13:07:10.000 334 21267.75 461.83 43117.51 48079.67 2021-11-30 13:07:11.000 334 21267.74 461.86 43117.48 48079.63 2021-11-30 13:07:12.000 334 21267.70 461.89 43117.45 48079.65 2021-11-30 13:07:13.000 334 21267.69 461.91 43117.43 48079.61 2021-11-30 13:07:14.000 334 21267.71 461.91 43117.45 48079.48 2021-11-30 13:07:15.000 334 21267.71 461.90 43117.44 48079.58 2021-11-30 13:07:16.000 334 21267.75 461.91 43117.44 48079.59 2021-11-30 13:07:17.000 334 21267.83 461.89 43117.43 48079.58 2021-11-30 13:07:18.000 334 21267.90 461.87 43117.43 48079.65 2021-11-30 13:07:19.000 334 21267.91 461.86 43117.49 48079.61 2021-11-30 13:07:20.000 334 21267.95 461.80 43117.49 48079.66 2021-11-30 13:07:21.000 334 21267.97 461.81 43117.53 48079.74 2021-11-30 13:07:22.000 334 21267.99 461.79 43117.52 48079.72 2021-11-30 13:07:23.000 334 21268.06 461.77 43117.53 48079.78 2021-11-30 13:07:24.000 334 21268.07 461.76 43117.53 48079.71 2021-11-30 13:07:25.000 334 21268.09 461.72 43117.53 48079.75 2021-11-30 13:07:26.000 334 21268.11 461.70 43117.54 48079.86 2021-11-30 13:07:27.000 334 21268.14 461.67 43117.56 48079.80 2021-11-30 13:07:28.000 334 21268.16 461.64 43117.56 48079.84 2021-11-30 13:07:29.000 334 21268.14 461.65 43117.59 48079.86 2021-11-30 13:07:30.000 334 21268.15 461.60 43117.59 48079.82 2021-11-30 13:07:31.000 334 21268.16 461.58 43117.60 48079.91 2021-11-30 13:07:32.000 334 21268.14 461.60 43117.61 48079.85 2021-11-30 13:07:33.000 334 21268.13 461.61 43117.59 48079.85 2021-11-30 13:07:34.000 334 21268.07 461.63 43117.55 48079.87 2021-11-30 13:07:35.000 334 21268.05 461.64 43117.57 48079.74 2021-11-30 13:07:36.000 334 21268.02 461.64 43117.54 48079.78 2021-11-30 13:07:37.000 334 21267.95 461.70 43117.49 48079.81 2021-11-30 13:07:38.000 334 21267.93 461.71 43117.51 48079.69 2021-11-30 13:07:39.000 334 21267.96 461.71 43117.50 48079.72 2021-11-30 13:07:40.000 334 21268.02 461.71 43117.50 48079.65 2021-11-30 13:07:41.000 334 21268.01 461.69 43117.49 48079.65 2021-11-30 13:07:42.000 334 21267.96 461.68 43117.48 48079.77 2021-11-30 13:07:43.000 334 21267.93 461.69 43117.46 48079.67 2021-11-30 13:07:44.000 334 21267.94 461.69 43117.45 48079.66 2021-11-30 13:07:45.000 334 21267.91 461.70 43117.42 48079.63 2021-11-30 13:07:46.000 334 21267.84 461.77 43117.39 48079.59 2021-11-30 13:07:47.000 334 21267.77 461.85 43117.36 48079.63 2021-11-30 13:07:48.000 334 21267.72 461.97 43117.33 48079.51 2021-11-30 13:07:49.000 334 21267.65 462.01 43117.25 48079.37 2021-11-30 13:07:50.000 334 21267.64 462.06 43117.20 48079.32 2021-11-30 13:07:51.000 334 21267.64 462.03 43117.17 48079.27 2021-11-30 13:07:52.000 334 21267.63 462.03 43117.13 48079.27 2021-11-30 13:07:53.000 334 21267.67 462.06 43117.15 48079.28 2021-11-30 13:07:54.000 334 21267.68 462.09 43117.12 48079.17 2021-11-30 13:07:55.000 334 21267.64 462.14 43117.08 48079.21 2021-11-30 13:07:56.000 334 21267.62 462.20 43117.07 48079.24 2021-11-30 13:07:57.000 334 21267.67 462.20 43117.05 48079.15 2021-11-30 13:07:58.000 334 21267.71 462.19 43117.03 48079.20 2021-11-30 13:07:59.000 334 21267.73 462.18 43117.03 48079.14 2021-11-30 13:08:00.000 334 21267.74 462.19 43117.03 48079.20 2021-11-30 13:08:01.000 334 21267.78 462.21 43117.01 48079.19 2021-11-30 13:08:02.000 334 21267.83 462.16 43117.02 48079.19 2021-11-30 13:08:03.000 334 21267.87 462.13 43117.03 48079.25 2021-11-30 13:08:04.000 334 21267.88 462.07 43117.05 48079.19 2021-11-30 13:08:05.000 334 21267.93 461.99 43117.07 48079.26 2021-11-30 13:08:06.000 334 21267.94 461.97 43117.12 48079.38 2021-11-30 13:08:07.000 334 21267.95 461.93 43117.19 48079.31 2021-11-30 13:08:08.000 334 21267.94 461.93 43117.20 48079.44 2021-11-30 13:08:09.000 334 21267.94 461.92 43117.19 48079.39 2021-11-30 13:08:10.000 334 21267.91 461.89 43117.22 48079.44 2021-11-30 13:08:11.000 334 21267.95 461.90 43117.22 48079.42 2021-11-30 13:08:12.000 334 21267.96 461.88 43117.24 48079.48 2021-11-30 13:08:13.000 334 21267.93 461.85 43117.27 48079.40 2021-11-30 13:08:14.000 334 21267.92 461.83 43117.26 48079.53 2021-11-30 13:08:15.000 334 21267.90 461.83 43117.26 48079.39 2021-11-30 13:08:16.000 334 21267.90 461.81 43117.27 48079.52 2021-11-30 13:08:17.000 334 21267.92 461.79 43117.28 48079.41 2021-11-30 13:08:18.000 334 21267.87 461.81 43117.29 48079.49 2021-11-30 13:08:19.000 334 21267.86 461.85 43117.27 48079.43 2021-11-30 13:08:20.000 334 21267.83 461.84 43117.28 48079.43 2021-11-30 13:08:21.000 334 21267.81 461.87 43117.28 48079.40 2021-11-30 13:08:22.000 334 21267.80 461.88 43117.28 48079.47 2021-11-30 13:08:23.000 334 21267.76 461.96 43117.26 48079.35 2021-11-30 13:08:24.000 334 21267.71 462.13 43117.21 48079.47 2021-11-30 13:08:25.000 334 21267.69 462.27 43117.10 48079.22 2021-11-30 13:08:26.000 334 21267.66 462.33 43116.96 48079.26 2021-11-30 13:08:27.000 334 21267.70 462.29 43116.89 48079.08 2021-11-30 13:08:28.000 334 21267.74 462.27 43116.93 48079.05 2021-11-30 13:08:29.000 334 21267.77 462.28 43116.92 48079.12 2021-11-30 13:08:30.000 334 21267.74 462.29 43116.88 48079.04 2021-11-30 13:08:31.000 334 21267.77 462.32 43116.90 48079.12 2021-11-30 13:08:32.000 334 21267.78 462.32 43116.91 48079.08 2021-11-30 13:08:33.000 334 21267.83 462.31 43116.92 48079.02 2021-11-30 13:08:34.000 334 21267.81 462.31 43116.89 48079.07 2021-11-30 13:08:35.000 334 21267.82 462.31 43116.90 48079.13 2021-11-30 13:08:36.000 334 21267.86 462.26 43116.91 48079.05 2021-11-30 13:08:37.000 334 21267.89 462.17 43116.94 48079.13 2021-11-30 13:08:38.000 334 21267.97 462.05 43117.04 48079.16 2021-11-30 13:08:39.000 334 21268.01 461.99 43117.13 48079.24 2021-11-30 13:08:40.000 334 21268.00 461.96 43117.17 48079.42 2021-11-30 13:08:41.000 334 21268.02 461.94 43117.23 48079.47 2021-11-30 13:08:42.000 334 21268.05 461.93 43117.29 48079.43 2021-11-30 13:08:43.000 334 21268.11 461.84 43117.34 48079.55 2021-11-30 13:08:44.000 334 21268.12 461.76 43117.42 48079.60 2021-11-30 13:08:45.000 334 21268.08 461.74 43117.48 48079.72 2021-11-30 13:08:46.000 334 21268.05 461.78 43117.51 48079.74 2021-11-30 13:08:47.000 334 21268.07 461.77 43117.55 48079.64 2021-11-30 13:08:48.000 334 21268.06 461.73 43117.58 48079.80 2021-11-30 13:08:49.000 334 21268.07 461.73 43117.59 48079.75 2021-11-30 13:08:50.000 334 21268.05 461.74 43117.59 48079.82 2021-11-30 13:08:51.000 334 21268.06 461.72 43117.58 48079.82 2021-11-30 13:08:52.000 334 21268.07 461.71 43117.62 48079.86 2021-11-30 13:08:53.000 334 21268.08 461.69 43117.63 48079.75 2021-11-30 13:08:54.000 334 21268.06 461.70 43117.61 48079.83 2021-11-30 13:08:55.000 334 21268.07 461.70 43117.60 48079.86 2021-11-30 13:08:56.000 334 21268.09 461.69 43117.63 48079.84 2021-11-30 13:08:57.000 334 21268.12 461.68 43117.60 48079.87 2021-11-30 13:08:58.000 334 21268.11 461.68 43117.60 48079.76 2021-11-30 13:08:59.000 334 21268.12 461.65 43117.63 48079.84 2021-11-30 13:09:00.000 334 21268.12 461.64 43117.62 48079.89 2021-11-30 13:09:01.000 334 21268.11 461.62 43117.63 48079.82 2021-11-30 13:09:02.000 334 21268.07 461.61 43117.64 48079.82 2021-11-30 13:09:03.000 334 21268.06 461.60 43117.62 48079.85 2021-11-30 13:09:04.000 334 21268.05 461.56 43117.64 48079.80 2021-11-30 13:09:05.000 334 21268.09 461.51 43117.68 48079.82 2021-11-30 13:09:06.000 334 21268.08 461.46 43117.69 48079.94 2021-11-30 13:09:07.000 334 21268.11 461.47 43117.73 48079.88 2021-11-30 13:09:08.000 334 21268.13 461.49 43117.72 48079.95 2021-11-30 13:09:09.000 334 21268.12 461.54 43117.69 48079.93 2021-11-30 13:09:10.000 334 21268.14 461.55 43117.69 48079.91 2021-11-30 13:09:11.000 334 21268.15 461.58 43117.70 48079.92 2021-11-30 13:09:12.000 334 21268.19 461.57 43117.68 48080.02 2021-11-30 13:09:13.000 334 21268.20 461.57 43117.69 48079.94 2021-11-30 13:09:14.000 334 21268.20 461.58 43117.71 48079.97 2021-11-30 13:09:15.000 334 21268.21 461.59 43117.72 48079.98 2021-11-30 13:09:16.000 334 21268.22 461.63 43117.67 48079.93 2021-11-30 13:09:17.000 334 21268.23 461.69 43117.67 48080.08 2021-11-30 13:09:18.000 334 21268.21 461.76 43117.62 48079.91 2021-11-30 13:09:19.000 334 21268.20 461.84 43117.59 48079.94 2021-11-30 13:09:20.000 334 21268.21 461.89 43117.53 48079.85 2021-11-30 13:09:21.000 334 21268.22 461.94 43117.47 48079.79 2021-11-30 13:09:22.000 334 21268.22 461.95 43117.40 48079.72 2021-11-30 13:09:23.000 334 21268.27 461.94 43117.40 48079.80 2021-11-30 13:09:24.000 334 21268.25 461.91 43117.40 48079.75 2021-11-30 13:09:25.000 334 21268.20 461.96 43117.38 48079.69 2021-11-30 13:09:26.000 334 21268.12 462.02 43117.32 48079.68 2021-11-30 13:09:27.000 334 21268.05 462.06 43117.27 48079.53 2021-11-30 13:09:28.000 334 21268.01 462.12 43117.21 48079.56 2021-11-30 13:09:29.000 334 21267.98 462.14 43117.16 48079.39 2021-11-30 13:09:30.000 334 21267.97 462.14 43117.10 48079.45 2021-11-30 13:09:31.000 334 21267.96 462.13 43117.09 48079.26 2021-11-30 13:09:32.000 334 21267.92 462.11 43117.09 48079.37 2021-11-30 13:09:33.000 334 21267.90 462.11 43117.08 48079.25 2021-11-30 13:09:34.000 334 21267.87 462.10 43117.07 48079.27 2021-11-30 13:09:35.000 334 21267.85 462.10 43117.08 48079.29 2021-11-30 13:09:36.000 334 21267.84 462.09 43117.09 48079.23 2021-11-30 13:09:37.000 334 21267.87 462.11 43117.10 48079.30 2021-11-30 13:09:38.000 334 21267.88 462.12 43117.08 48079.30 2021-11-30 13:09:39.000 334 21267.88 462.13 43117.13 48079.22 2021-11-30 13:09:40.000 334 21267.87 462.16 43117.11 48079.28 2021-11-30 13:09:41.000 334 21267.83 462.19 43117.08 48079.32 2021-11-30 13:09:42.000 334 21267.80 462.24 43117.06 48079.27 2021-11-30 13:09:43.000 334 21267.75 462.30 43117.09 48079.26 2021-11-30 13:09:44.000 334 21267.70 462.36 43117.07 48079.23 2021-11-30 13:09:45.000 334 21267.66 462.41 43117.02 48079.16 2021-11-30 13:09:46.000 334 21267.62 462.44 43116.99 48079.09 2021-11-30 13:09:47.000 334 21267.63 462.47 43116.99 48079.21 2021-11-30 13:09:48.000 334 21267.59 462.49 43116.94 48078.98 2021-11-30 13:09:49.000 334 21267.54 462.52 43116.92 48079.03 2021-11-30 13:09:50.000 334 21267.52 462.54 43116.91 48079.05 2021-11-30 13:09:51.000 334 21267.49 462.54 43116.92 48079.00 2021-11-30 13:09:52.000 334 21267.48 462.53 43116.87 48079.00 2021-11-30 13:09:53.000 334 21267.46 462.52 43116.89 48078.99 2021-11-30 13:09:54.000 334 21267.44 462.51 43116.94 48078.90 2021-11-30 13:09:55.000 334 21267.46 462.52 43116.94 48079.03 2021-11-30 13:09:56.000 334 21267.46 462.51 43116.93 48078.98 2021-11-30 13:09:57.000 334 21267.47 462.50 43116.94 48078.90 2021-11-30 13:09:58.000 334 21267.51 462.50 43116.96 48079.01 2021-11-30 13:09:59.000 334 21267.54 462.51 43116.95 48079.03 2021-11-30 13:10:00.000 334 21267.55 462.51 43116.96 48079.03 2021-11-30 13:10:01.000 334 21267.56 462.49 43116.97 48079.04 2021-11-30 13:10:02.000 334 21267.58 462.46 43117.00 48079.02 2021-11-30 13:10:03.000 334 21267.63 462.42 43117.00 48079.02 2021-11-30 13:10:04.000 334 21267.63 462.41 43116.97 48079.16 2021-11-30 13:10:05.000 334 21267.66 462.38 43116.99 48079.11 2021-11-30 13:10:06.000 334 21267.74 462.32 43117.03 48079.11 2021-11-30 13:10:07.000 334 21267.76 462.27 43117.07 48079.21 2021-11-30 13:10:08.000 334 21267.83 462.22 43117.11 48079.27 2021-11-30 13:10:09.000 334 21267.85 462.21 43117.14 48079.32 2021-11-30 13:10:10.000 334 21267.87 462.19 43117.18 48079.41 2021-11-30 13:10:11.000 334 21267.88 462.20 43117.21 48079.33 2021-11-30 13:10:12.000 334 21267.91 462.23 43117.23 48079.41 2021-11-30 13:10:13.000 334 21267.89 462.27 43117.18 48079.49 2021-11-30 13:10:14.000 334 21267.89 462.27 43117.17 48079.34 2021-11-30 13:10:15.000 334 21267.92 462.25 43117.19 48079.44 2021-11-30 13:10:16.000 334 21267.96 462.17 43117.16 48079.38 2021-11-30 13:10:17.000 334 21267.99 462.15 43117.19 48079.38 2021-11-30 13:10:18.000 334 21268.06 462.10 43117.23 48079.52 2021-11-30 13:10:19.000 334 21268.06 462.08 43117.26 48079.51 2021-11-30 13:10:20.000 334 21268.10 462.08 43117.28 48079.51 2021-11-30 13:10:21.000 334 21268.11 462.08 43117.30 48079.58 2021-11-30 13:10:22.000 334 21268.10 462.02 43117.32 48079.57 2021-11-30 13:10:23.000 334 21268.16 462.00 43117.31 48079.67 2021-11-30 13:10:24.000 334 21268.20 461.97 43117.34 48079.67 2021-11-30 13:10:25.000 334 21268.23 461.95 43117.35 48079.62 2021-11-30 13:10:26.000 334 21268.24 461.89 43117.35 48079.71 2021-11-30 13:10:27.000 334 21268.27 461.85 43117.38 48079.77 2021-11-30 13:10:28.000 334 21268.29 461.86 43117.44 48079.76 2021-11-30 13:10:29.000 334 21268.31 461.82 43117.47 48079.84 2021-11-30 13:10:30.000 334 21268.36 461.79 43117.46 48079.73 2021-11-30 13:10:31.000 334 21268.37 461.75 43117.45 48079.86 2021-11-30 13:10:32.000 334 21268.38 461.74 43117.49 48079.90 2021-11-30 13:10:33.000 334 21268.36 461.71 43117.49 48079.89 2021-11-30 13:10:34.000 334 21268.35 461.73 43117.50 48079.97 2021-11-30 13:10:35.000 334 21268.34 461.76 43117.48 48079.84 2021-11-30 13:10:36.000 334 21268.33 461.77 43117.46 48079.89 2021-11-30 13:10:37.000 334 21268.32 461.79 43117.49 48079.93 2021-11-30 13:10:38.000 334 21268.33 461.80 43117.49 48079.84 2021-11-30 13:10:39.000 334 21268.36 461.79 43117.46 48079.90 2021-11-30 13:10:40.000 334 21268.37 461.76 43117.47 48079.79 2021-11-30 13:10:41.000 334 21268.34 461.73 43117.47 48079.96 2021-11-30 13:10:42.000 334 21268.39 461.73 43117.51 48079.84 2021-11-30 13:10:43.000 334 21268.41 461.72 43117.54 48079.96 2021-11-30 13:10:44.000 334 21268.44 461.71 43117.58 48079.95 2021-11-30 13:10:45.000 334 21268.43 461.72 43117.62 48080.00 2021-11-30 13:10:46.000 334 21268.43 461.76 43117.62 48079.95 2021-11-30 13:10:47.000 334 21268.40 461.79 43117.61 48080.08 2021-11-30 13:10:48.000 334 21268.39 461.76 43117.65 48079.95 2021-11-30 13:10:49.000 334 21268.37 461.78 43117.67 48080.06 2021-11-30 13:10:50.000 334 21268.37 461.80 43117.70 48079.97 2021-11-30 13:10:51.000 334 21268.41 461.84 43117.67 48080.06 2021-11-30 13:10:52.000 334 21268.38 461.88 43117.67 48079.97 2021-11-30 13:10:53.000 334 21268.34 461.87 43117.69 48080.10 2021-11-30 13:10:54.000 334 21268.30 461.89 43117.69 48079.96 2021-11-30 13:10:55.000 334 21268.24 461.91 43117.66 48080.06 2021-11-30 13:10:56.000 334 21268.23 461.91 43117.66 48079.95 2021-11-30 13:10:57.000 334 21268.24 461.88 43117.66 48080.00 2021-11-30 13:10:58.000 334 21268.24 461.86 43117.68 48079.91 2021-11-30 13:10:59.000 334 21268.22 461.88 43117.71 48079.94 2021-11-30 13:11:00.000 334 21268.21 461.88 43117.70 48080.05 2021-11-30 13:11:01.000 334 21268.19 461.87 43117.69 48079.96 2021-11-30 13:11:02.000 334 21268.21 461.88 43117.73 48079.98 2021-11-30 13:11:03.000 334 21268.21 461.85 43117.73 48079.97 2021-11-30 13:11:04.000 334 21268.22 461.84 43117.77 48080.10 2021-11-30 13:11:05.000 334 21268.19 461.82 43117.80 48079.96 2021-11-30 13:11:06.000 334 21268.16 461.85 43117.82 48080.11 2021-11-30 13:11:07.000 334 21268.17 461.84 43117.85 48080.04 2021-11-30 13:11:08.000 334 21268.15 461.85 43117.85 48080.06 2021-11-30 13:11:09.000 334 21268.16 461.81 43117.85 48080.13 2021-11-30 13:11:10.000 334 21268.16 461.85 43117.88 48080.01 2021-11-30 13:11:11.000 334 21268.17 461.85 43117.84 48080.15 2021-11-30 13:11:12.000 334 21268.15 461.83 43117.86 48080.07 2021-11-30 13:11:13.000 334 21268.15 461.86 43117.84 48080.12 2021-11-30 13:11:14.000 334 21268.15 461.88 43117.85 48080.17 2021-11-30 13:11:15.000 334 21268.16 461.89 43117.87 48080.04 2021-11-30 13:11:16.000 334 21268.19 461.86 43117.87 48080.16 2021-11-30 13:11:17.000 334 21268.15 461.87 43117.84 48080.10 2021-11-30 13:11:18.000 334 21268.19 461.86 43117.87 48080.14 2021-11-30 13:11:19.000 334 21268.18 461.87 43117.89 48080.20 2021-11-30 13:11:20.000 334 21268.22 461.89 43117.87 48080.19 2021-11-30 13:11:21.000 334 21268.24 461.86 43117.88 48080.12 2021-11-30 13:11:22.000 334 21268.22 461.85 43117.91 48080.22 2021-11-30 13:11:23.000 334 21268.23 461.85 43117.92 48080.18 2021-11-30 13:11:24.000 334 21268.28 461.84 43117.90 48080.26 2021-11-30 13:11:25.000 334 21268.29 461.88 43117.89 48080.22 2021-11-30 13:11:26.000 334 21268.31 461.88 43117.88 48080.19 2021-11-30 13:11:27.000 334 21268.30 461.86 43117.89 48080.25 2021-11-30 13:11:28.000 334 21268.30 461.87 43117.92 48080.24 2021-11-30 13:11:29.000 334 21268.32 461.86 43117.93 48080.19 2021-11-30 13:11:30.000 334 21268.31 461.85 43117.93 48080.27 2021-11-30 13:11:31.000 334 21268.34 461.85 43117.93 48080.23 2021-11-30 13:11:32.000 334 21268.34 461.85 43117.93 48080.18 2021-11-30 13:11:33.000 334 21268.33 461.86 43117.90 48080.21 2021-11-30 13:11:34.000 334 21268.36 461.85 43117.87 48080.22 2021-11-30 13:11:35.000 334 21268.37 461.85 43117.86 48080.29 2021-11-30 13:11:36.000 334 21268.43 461.84 43117.86 48080.24 2021-11-30 13:11:37.000 334 21268.42 461.81 43117.88 48080.23 2021-11-30 13:11:38.000 334 21268.44 461.81 43117.88 48080.28 2021-11-30 13:11:39.000 334 21268.48 461.80 43117.87 48080.22 2021-11-30 13:11:40.000 334 21268.54 461.81 43117.87 48080.36 2021-11-30 13:11:41.000 334 21268.52 461.83 43117.88 48080.26 2021-11-30 13:11:42.000 334 21268.51 461.81 43117.88 48080.27 2021-11-30 13:11:43.000 334 21268.52 461.80 43117.87 48080.34 2021-11-30 13:11:44.000 334 21268.50 461.80 43117.86 48080.24 2021-11-30 13:11:45.000 334 21268.52 461.81 43117.88 48080.30 2021-11-30 13:11:46.000 334 21268.52 461.81 43117.90 48080.31 2021-11-30 13:11:47.000 334 21268.53 461.82 43117.88 48080.31 2021-11-30 13:11:48.000 334 21268.55 461.79 43117.92 48080.34 2021-11-30 13:11:49.000 334 21268.55 461.80 43117.94 48080.21 2021-11-30 13:11:50.000 334 21268.50 461.81 43117.95 48080.30 2021-11-30 13:11:51.000 334 21268.48 461.79 43117.98 48080.33 2021-11-30 13:11:52.000 334 21268.50 461.82 43117.99 48080.28 2021-11-30 13:11:53.000 334 21268.45 461.87 43117.95 48080.38 2021-11-30 13:11:54.000 334 21268.42 461.96 43117.89 48080.25 2021-11-30 13:11:55.000 334 21268.39 462.02 43117.83 48080.26 2021-11-30 13:11:56.000 334 21268.36 462.01 43117.83 48080.20 2021-11-30 13:11:57.000 334 21268.34 461.98 43117.83 48080.18 2021-11-30 13:11:58.000 334 21268.36 461.99 43117.82 48080.19 2021-11-30 13:11:59.000 334 21268.32 461.98 43117.81 48080.12 2021-11-30 13:12:00.000 334 21268.27 461.99 43117.80 48080.14 2021-11-30 13:12:01.000 334 21268.24 462.05 43117.81 48080.08 2021-11-30 13:12:02.000 334 21268.25 462.13 43117.76 48080.08 2021-11-30 13:12:03.000 334 21268.17 462.22 43117.68 48080.12 2021-11-30 13:12:04.000 334 21268.16 462.30 43117.65 48080.01 2021-11-30 13:12:05.000 334 21268.12 462.45 43117.56 48079.94 2021-11-30 13:12:06.000 334 21268.11 462.63 43117.45 48079.83 2021-11-30 13:12:07.000 334 21268.10 462.75 43117.34 48079.75 2021-11-30 13:12:08.000 334 21268.12 462.83 43117.23 48079.57 2021-11-30 13:12:09.000 334 21268.09 462.85 43117.14 48079.58 2021-11-30 13:12:10.000 334 21268.07 462.87 43117.06 48079.36 2021-11-30 13:12:11.000 334 21268.07 462.92 43116.99 48079.45 2021-11-30 13:12:12.000 334 21268.05 462.94 43116.97 48079.28 2021-11-30 13:12:13.000 334 21268.03 462.95 43116.93 48079.34 2021-11-30 13:12:14.000 334 21268.04 462.95 43116.91 48079.26 2021-11-30 13:12:15.000 334 21268.07 462.90 43116.94 48079.30 2021-11-30 13:12:16.000 334 21268.09 462.90 43116.92 48079.26 2021-11-30 13:12:17.000 334 21268.11 462.89 43116.91 48079.30 2021-11-30 13:12:18.000 334 21268.11 462.89 43116.89 48079.23 2021-11-30 13:12:19.000 334 21268.16 462.93 43116.90 48079.37 2021-11-30 13:12:20.000 334 21268.18 462.94 43116.92 48079.31 2021-11-30 13:12:21.000 334 21268.18 462.94 43116.93 48079.27 2021-11-30 13:12:22.000 334 21268.20 462.96 43116.91 48079.35 2021-11-30 13:12:23.000 334 21268.22 462.97 43116.92 48079.35 2021-11-30 13:12:24.000 334 21268.25 462.95 43116.93 48079.37 2021-11-30 13:12:25.000 334 21268.28 462.91 43116.95 48079.41 2021-11-30 13:12:26.000 334 21268.30 462.93 43116.99 48079.32 2021-11-30 13:12:27.000 334 21268.30 462.90 43116.99 48079.40 2021-11-30 13:12:28.000 334 21268.35 462.89 43117.02 48079.49 2021-11-30 13:12:29.000 334 21268.37 462.87 43117.04 48079.45 2021-11-30 13:12:30.000 334 21268.36 462.86 43117.07 48079.50 2021-11-30 13:12:31.000 334 21268.35 462.81 43117.06 48079.47 2021-11-30 13:12:32.000 334 21268.37 462.82 43117.10 48079.48 2021-11-30 13:12:33.000 334 21268.40 462.85 43117.12 48079.59 2021-11-30 13:12:34.000 334 21268.40 462.83 43117.06 48079.52 2021-11-30 13:12:35.000 334 21268.40 462.79 43117.08 48079.52 2021-11-30 13:12:36.000 334 21268.43 462.75 43117.13 48079.60 2021-11-30 13:12:37.000 334 21268.46 462.71 43117.15 48079.56 2021-11-30 13:12:38.000 334 21268.46 462.76 43117.17 48079.68 2021-11-30 13:12:39.000 334 21268.45 462.83 43117.13 48079.62 2021-11-30 13:12:40.000 334 21268.43 462.88 43117.11 48079.56 2021-11-30 13:12:41.000 334 21268.41 462.89 43117.09 48079.60 2021-11-30 13:12:42.000 334 21268.39 462.89 43117.07 48079.55 2021-11-30 13:12:43.000 334 21268.36 462.88 43117.04 48079.58 2021-11-30 13:12:44.000 334 21268.37 462.88 43117.07 48079.54 2021-11-30 13:12:45.000 334 21268.38 462.85 43117.06 48079.46 2021-11-30 13:12:46.000 334 21268.37 462.82 43117.08 48079.52 2021-11-30 13:12:47.000 334 21268.38 462.81 43117.12 48079.59 2021-11-30 13:12:48.000 334 21268.38 462.79 43117.13 48079.55 2021-11-30 13:12:49.000 334 21268.39 462.77 43117.15 48079.60 2021-11-30 13:12:50.000 334 21268.37 462.74 43117.23 48079.62 2021-11-30 13:12:51.000 334 21268.36 462.73 43117.22 48079.57 2021-11-30 13:12:52.000 334 21268.37 462.66 43117.24 48079.57 2021-11-30 13:12:53.000 334 21268.39 462.63 43117.27 48079.73 2021-11-30 13:12:54.000 334 21268.40 462.61 43117.30 48079.62 2021-11-30 13:12:55.000 334 21268.41 462.57 43117.34 48079.78 2021-11-30 13:12:56.000 334 21268.40 462.55 43117.37 48079.79 2021-11-30 13:12:57.000 334 21268.39 462.53 43117.38 48079.82 2021-11-30 13:12:58.000 334 21268.44 462.48 43117.42 48079.81 2021-11-30 13:12:59.000 334 21268.44 462.49 43117.46 48079.94 2021-11-30 13:13:00.000 334 21268.45 462.48 43117.46 48079.86 2021-11-30 13:13:01.000 334 21268.45 462.48 43117.48 48079.97 2021-11-30 13:13:02.000 334 21268.46 462.43 43117.51 48079.92 2021-11-30 13:13:03.000 334 21268.50 462.40 43117.55 48079.97 2021-11-30 13:13:04.000 334 21268.51 462.37 43117.60 48079.97 2021-11-30 13:13:05.000 334 21268.51 462.35 43117.60 48080.08 2021-11-30 13:13:06.000 334 21268.52 462.32 43117.61 48079.96 2021-11-30 13:13:07.000 334 21268.52 462.30 43117.63 48080.06 2021-11-30 13:13:08.000 334 21268.51 462.30 43117.65 48080.09 2021-11-30 13:13:09.000 334 21268.55 462.30 43117.65 48080.08 2021-11-30 13:13:10.000 334 21268.54 462.31 43117.67 48080.18 2021-11-30 13:13:11.000 334 21268.56 462.29 43117.68 48080.11 2021-11-30 13:13:12.000 334 21268.58 462.31 43117.70 48080.15 2021-11-30 13:13:13.000 334 21268.57 462.29 43117.70 48080.14 2021-11-30 13:13:14.000 334 21268.58 462.32 43117.74 48080.14 2021-11-30 13:13:15.000 334 21268.59 462.32 43117.70 48080.25 2021-11-30 13:13:16.000 334 21268.57 462.36 43117.70 48080.14 2021-11-30 13:13:17.000 334 21268.58 462.37 43117.71 48080.12 2021-11-30 13:13:18.000 334 21268.58 462.38 43117.71 48080.14 2021-11-30 13:13:19.000 334 21268.60 462.37 43117.67 48080.17 2021-11-30 13:13:20.000 334 21268.61 462.37 43117.66 48080.09 2021-11-30 13:13:21.000 334 21268.64 462.36 43117.65 48080.20 2021-11-30 13:13:22.000 334 21268.64 462.35 43117.67 48080.17 2021-11-30 13:13:23.000 334 21268.65 462.33 43117.69 48080.17 2021-11-30 13:13:24.000 334 21268.69 462.32 43117.71 48080.22 2021-11-30 13:13:25.000 334 21268.72 462.32 43117.71 48080.16 2021-11-30 13:13:26.000 334 21268.71 462.33 43117.69 48080.30 2021-11-30 13:13:27.000 334 21268.73 462.37 43117.68 48080.21 2021-11-30 13:13:28.000 334 21268.73 462.39 43117.69 48080.23 2021-11-30 13:13:29.000 334 21268.73 462.41 43117.68 48080.25 2021-11-30 13:13:30.000 334 21268.76 462.39 43117.67 48080.14 2021-11-30 13:13:31.000 334 21268.75 462.37 43117.68 48080.28 2021-11-30 13:13:32.000 334 21268.76 462.36 43117.68 48080.23 2021-11-30 13:13:33.000 334 21268.78 462.33 43117.71 48080.29 2021-11-30 13:13:34.000 334 21268.77 462.34 43117.71 48080.33 2021-11-30 13:13:35.000 334 21268.81 462.33 43117.68 48080.19 2021-11-30 13:13:36.000 334 21268.82 462.33 43117.73 48080.32 2021-11-30 13:13:37.000 334 21268.83 462.33 43117.74 48080.29 2021-11-30 13:13:38.000 334 21268.85 462.30 43117.73 48080.36 2021-11-30 13:13:39.000 334 21268.85 462.28 43117.75 48080.36 2021-11-30 13:13:40.000 334 21268.88 462.26 43117.73 48080.29 2021-11-30 13:13:41.000 334 21268.89 462.26 43117.76 48080.38 2021-11-30 13:13:42.000 334 21268.92 462.22 43117.75 48080.30 2021-11-30 13:13:43.000 334 21268.94 462.21 43117.75 48080.44 2021-11-30 13:13:44.000 334 21268.92 462.22 43117.74 48080.29 2021-11-30 13:13:45.000 334 21268.92 462.22 43117.77 48080.37 2021-11-30 13:13:46.000 334 21268.89 462.24 43117.74 48080.34 2021-11-30 13:13:47.000 334 21268.91 462.24 43117.70 48080.35 2021-11-30 13:13:48.000 334 21268.89 462.25 43117.68 48080.27 2021-11-30 13:13:49.000 334 21268.89 462.26 43117.70 48080.37 2021-11-30 13:13:50.000 334 21268.87 462.31 43117.72 48080.23 2021-11-30 13:13:51.000 334 21268.84 462.33 43117.70 48080.28 2021-11-30 13:13:52.000 334 21268.84 462.37 43117.71 48080.27 2021-11-30 13:13:53.000 334 21268.84 462.39 43117.70 48080.31 2021-11-30 13:13:54.000 334 21268.85 462.40 43117.70 48080.16 2021-11-30 13:13:55.000 334 21268.77 462.38 43117.71 48080.30 2021-11-30 13:13:56.000 334 21268.73 462.39 43117.66 48080.21 2021-11-30 13:13:57.000 334 21268.70 462.44 43117.65 48080.22 2021-11-30 13:13:58.000 334 21268.69 462.46 43117.62 48080.22 2021-11-30 13:13:59.000 334 21268.66 462.45 43117.62 48080.06 2021-11-30 13:14:00.000 334 21268.67 462.47 43117.62 48080.13 2021-11-30 13:14:01.000 334 21268.67 462.46 43117.59 48080.08 2021-11-30 13:14:02.000 334 21268.71 462.42 43117.60 48080.13 2021-11-30 13:14:03.000 334 21268.70 462.43 43117.63 48080.14 2021-11-30 13:14:04.000 334 21268.68 462.40 43117.63 48080.05 2021-11-30 13:14:05.000 334 21268.67 462.44 43117.63 48080.12 2021-11-30 13:14:06.000 334 21268.62 462.46 43117.59 48080.10 2021-11-30 13:14:07.000 334 21268.63 462.47 43117.61 48080.12 2021-11-30 13:14:08.000 334 21268.64 462.45 43117.57 48079.98 2021-11-30 13:14:09.000 334 21268.65 462.43 43117.56 48080.10 2021-11-30 13:14:10.000 334 21268.63 462.46 43117.55 48079.98 2021-11-30 13:14:11.000 334 21268.65 462.42 43117.56 48080.06 2021-11-30 13:14:12.000 334 21268.66 462.41 43117.59 48080.07 2021-11-30 13:14:13.000 334 21268.67 462.36 43117.62 48080.14 2021-11-30 13:14:14.000 334 21268.70 462.34 43117.64 48080.15 2021-11-30 13:14:15.000 334 21268.70 462.34 43117.64 48080.09 2021-11-30 13:14:16.000 334 21268.72 462.34 43117.66 48080.18 2021-11-30 13:14:17.000 334 21268.73 462.32 43117.69 48080.18 2021-11-30 13:14:18.000 334 21268.71 462.31 43117.72 48080.17 2021-11-30 13:14:19.000 334 21268.68 462.34 43117.72 48080.30 2021-11-30 13:14:20.000 334 21268.60 462.41 43117.67 48080.17 2021-11-30 13:14:21.000 334 21268.62 462.45 43117.63 48080.19 2021-11-30 13:14:22.000 334 21268.61 462.47 43117.59 48080.12 2021-11-30 13:14:23.000 334 21268.64 462.45 43117.57 48080.07 2021-11-30 13:14:24.000 334 21268.65 462.42 43117.58 48080.14 2021-11-30 13:14:25.000 334 21268.64 462.42 43117.55 48080.09 2021-11-30 13:14:26.000 334 21268.68 462.40 43117.55 48080.06 2021-11-30 13:14:27.000 334 21268.69 462.38 43117.55 48080.03 2021-11-30 13:14:28.000 334 21268.69 462.37 43117.54 48080.05 2021-11-30 13:14:29.000 334 21268.70 462.34 43117.57 48080.14 2021-11-30 13:14:30.000 334 21268.73 462.34 43117.56 48080.08 2021-11-30 13:14:31.000 334 21268.74 462.32 43117.58 48080.12 2021-11-30 13:14:32.000 334 21268.75 462.32 43117.59 48080.09 2021-11-30 13:14:33.000 334 21268.76 462.30 43117.62 48080.17 2021-11-30 13:14:34.000 334 21268.77 462.31 43117.64 48080.05 2021-11-30 13:14:35.000 334 21268.76 462.29 43117.63 48080.21 2021-11-30 13:14:36.000 334 21268.78 462.25 43117.67 48080.16 2021-11-30 13:14:37.000 334 21268.84 462.21 43117.71 48080.23 2021-11-30 13:14:38.000 334 21268.88 462.17 43117.71 48080.29 2021-11-30 13:14:39.000 334 21268.88 462.14 43117.74 48080.23 2021-11-30 13:14:40.000 334 21268.91 462.14 43117.78 48080.38 2021-11-30 13:14:41.000 334 21268.90 462.14 43117.85 48080.40 2021-11-30 13:14:42.000 334 21268.93 462.16 43117.89 48080.48 2021-11-30 13:14:43.000 334 21268.97 462.14 43117.89 48080.42 2021-11-30 13:14:44.000 334 21268.99 462.10 43117.92 48080.58 2021-11-30 13:14:45.000 334 21269.01 462.12 43117.95 48080.48 2021-11-30 13:14:46.000 334 21269.00 462.12 43117.95 48080.60 2021-11-30 13:14:47.000 334 21268.98 462.13 43117.96 48080.56 2021-11-30 13:14:48.000 334 21268.98 462.11 43117.98 48080.66 2021-11-30 13:14:49.000 334 21269.04 462.09 43118.01 48080.53 2021-11-30 13:14:50.000 334 21269.05 462.11 43117.99 48080.66 2021-11-30 13:14:51.000 334 21269.08 462.10 43118.00 48080.60 2021-11-30 13:14:52.000 334 21269.04 462.08 43118.02 48080.60 2021-11-30 13:14:53.000 334 21269.07 462.05 43118.05 48080.63 2021-11-30 13:14:54.000 334 21269.04 462.08 43118.06 48080.70 2021-11-30 13:14:55.000 334 21269.04 462.08 43118.06 48080.69 2021-11-30 13:14:56.000 334 21269.08 462.05 43118.09 48080.63 2021-11-30 13:14:57.000 334 21269.06 462.04 43118.09 48080.75 2021-11-30 13:14:58.000 334 21269.06 462.03 43118.07 48080.61 2021-11-30 13:14:59.000 334 21269.05 462.00 43118.08 48080.72 2021-11-30 13:15:00.000 334 21269.07 462.00 43118.11 48080.73 2021-11-30 13:15:01.000 334 21269.08 462.04 43118.08 48080.78 2021-11-30 13:15:02.000 334 21269.09 462.06 43118.12 48080.76 2021-11-30 13:15:03.000 334 21269.08 462.02 43118.08 48080.72 2021-11-30 13:15:04.000 334 21269.06 461.99 43118.07 48080.77 2021-11-30 13:15:05.000 334 21269.07 462.01 43118.10 48080.65 2021-11-30 13:15:06.000 334 21269.09 462.02 43118.13 48080.76 2021-11-30 13:15:07.000 334 21269.08 462.03 43118.12 48080.75 2021-11-30 13:15:08.000 334 21269.05 462.04 43118.11 48080.79 2021-11-30 13:15:09.000 334 21269.04 462.05 43118.08 48080.74 2021-11-30 13:15:10.000 334 21269.08 462.05 43118.07 48080.66 2021-11-30 13:15:11.000 334 21269.06 462.04 43118.13 48080.77 2021-11-30 13:15:12.000 334 21269.05 462.04 43118.13 48080.69 2021-11-30 13:15:13.000 334 21269.04 462.05 43118.13 48080.80 2021-11-30 13:15:14.000 334 21269.00 462.06 43118.14 48080.67 2021-11-30 13:15:15.000 334 21268.92 462.12 43118.09 48080.73 2021-11-30 13:15:16.000 334 21268.94 462.17 43118.05 48080.66 2021-11-30 13:15:17.000 334 21268.95 462.20 43118.04 48080.67 2021-11-30 13:15:18.000 334 21268.92 462.26 43117.95 48080.51 2021-11-30 13:15:19.000 334 21268.93 462.25 43117.93 48080.63 2021-11-30 13:15:20.000 334 21268.93 462.26 43117.97 48080.51 2021-11-30 13:15:21.000 334 21268.91 462.28 43117.94 48080.50 2021-11-30 13:15:22.000 334 21268.84 462.34 43117.95 48080.55 2021-11-30 13:15:23.000 334 21268.81 462.39 43117.91 48080.45 2021-11-30 13:15:24.000 334 21268.78 462.43 43117.85 48080.36 2021-11-30 13:15:25.000 334 21268.78 462.45 43117.80 48080.32 2021-11-30 13:15:26.000 334 21268.78 462.46 43117.74 48080.29 2021-11-30 13:15:27.000 334 21268.80 462.47 43117.71 48080.21 2021-11-30 13:15:28.000 334 21268.83 462.45 43117.67 48080.29 2021-11-30 13:15:29.000 334 21268.86 462.40 43117.69 48080.20 2021-11-30 13:15:30.000 334 21268.84 462.38 43117.71 48080.27 2021-11-30 13:15:31.000 334 21268.85 462.34 43117.72 48080.25 2021-11-30 13:15:32.000 334 21268.89 462.29 43117.75 48080.25 2021-11-30 13:15:33.000 334 21268.91 462.27 43117.75 48080.29 2021-11-30 13:15:34.000 334 21268.96 462.21 43117.81 48080.42 2021-11-30 13:15:35.000 334 21268.99 462.19 43117.82 48080.40 2021-11-30 13:15:36.000 334 21269.02 462.16 43117.85 48080.43 2021-11-30 13:15:37.000 334 21269.01 462.13 43117.90 48080.43 2021-11-30 13:15:38.000 334 21269.03 462.11 43117.93 48080.53 2021-11-30 13:15:39.000 334 21269.06 462.07 43117.93 48080.63 2021-11-30 13:15:40.000 334 21269.08 462.05 43118.00 48080.59 2021-11-30 13:15:41.000 334 21269.04 462.09 43118.02 48080.67 2021-11-30 13:15:42.000 334 21268.99 462.14 43117.99 48080.62 2021-11-30 13:15:43.000 334 21269.00 462.17 43117.96 48080.57 2021-11-30 13:15:44.000 334 21268.97 462.18 43117.93 48080.53 2021-11-30 13:15:45.000 334 21268.95 462.17 43117.89 48080.50 2021-11-30 13:15:46.000 334 21268.95 462.15 43117.89 48080.59 2021-11-30 13:15:47.000 334 21268.90 462.18 43117.88 48080.46 2021-11-30 13:15:48.000 334 21268.87 462.21 43117.85 48080.51 2021-11-30 13:15:49.000 334 21268.87 462.25 43117.80 48080.45 2021-11-30 13:15:50.000 334 21268.83 462.28 43117.80 48080.36 2021-11-30 13:15:51.000 334 21268.82 462.27 43117.78 48080.33 2021-11-30 13:15:52.000 334 21268.85 462.21 43117.77 48080.40 2021-11-30 13:15:53.000 334 21268.84 462.16 43117.77 48080.31 2021-11-30 13:15:54.000 334 21268.86 462.08 43117.82 48080.38 2021-11-30 13:15:55.000 334 21268.87 462.01 43117.89 48080.33 2021-11-30 13:15:56.000 334 21268.90 461.97 43117.91 48080.42 2021-11-30 13:15:57.000 334 21268.91 461.98 43117.92 48080.56 2021-11-30 13:15:58.000 334 21268.93 461.99 43117.98 48080.49 2021-11-30 13:15:59.000 334 21268.89 462.06 43117.96 48080.56 2021-11-30 13:16:00.000 334 21268.84 462.09 43117.90 48080.38 2021-11-30 13:16:01.000 334 21268.79 462.10 43117.84 48080.44 2021-11-30 13:16:02.000 334 21268.77 462.12 43117.82 48080.36 2021-11-30 13:16:03.000 334 21268.78 462.06 43117.82 48080.32 2021-11-30 13:16:04.000 334 21268.82 462.03 43117.81 48080.26 2021-11-30 13:16:05.000 334 21268.83 461.95 43117.84 48080.40 2021-11-30 13:16:06.000 334 21268.81 461.88 43117.88 48080.30 2021-11-30 13:16:07.000 334 21268.80 461.86 43117.92 48080.39 2021-11-30 13:16:08.000 334 21268.73 461.96 43117.91 48080.39 2021-11-30 13:16:09.000 334 21268.68 462.08 43117.86 48080.34 2021-11-30 13:16:10.000 334 21268.61 462.14 43117.77 48080.37 2021-11-30 13:16:11.000 334 21268.60 462.19 43117.70 48080.21 2021-11-30 13:16:12.000 334 21268.59 462.21 43117.65 48080.19 2021-11-30 13:16:13.000 334 21268.55 462.28 43117.60 48080.07 2021-11-30 13:16:14.000 334 21268.53 462.37 43117.57 48080.03 2021-11-30 13:16:15.000 334 21268.47 462.42 43117.53 48080.02 2021-11-30 13:16:16.000 334 21268.43 462.48 43117.47 48079.89 2021-11-30 13:16:17.000 334 21268.46 462.47 43117.41 48079.87 2021-11-30 13:16:18.000 334 21268.47 462.46 43117.40 48079.87 2021-11-30 13:16:19.000 334 21268.46 462.45 43117.39 48079.71 2021-11-30 13:16:20.000 334 21268.46 462.39 43117.39 48079.87 2021-11-30 13:16:21.000 334 21268.48 462.32 43117.42 48079.81 2021-11-30 13:16:22.000 334 21268.50 462.29 43117.47 48079.84 2021-11-30 13:16:23.000 334 21268.49 462.28 43117.51 48079.95 2021-11-30 13:16:24.000 334 21268.48 462.28 43117.53 48079.87 2021-11-30 13:16:25.000 334 21268.50 462.25 43117.54 48079.98 2021-11-30 13:16:26.000 334 21268.53 462.19 43117.60 48080.01 2021-11-30 13:16:27.000 334 21268.54 462.14 43117.63 48080.01 2021-11-30 13:16:28.000 334 21268.61 462.02 43117.68 48080.09 2021-11-30 13:16:29.000 334 21268.64 461.97 43117.76 48080.10 2021-11-30 13:16:30.000 334 21268.67 461.92 43117.80 48080.22 2021-11-30 13:16:31.000 334 21268.69 461.92 43117.83 48080.32 2021-11-30 13:16:32.000 334 21268.68 461.90 43117.88 48080.33 2021-11-30 13:16:33.000 334 21268.68 461.88 43117.93 48080.34 2021-11-30 13:16:34.000 334 21268.70 461.88 43117.94 48080.48 2021-11-30 13:16:35.000 334 21268.68 461.89 43117.98 48080.36 2021-11-30 13:16:36.000 334 21268.63 461.94 43118.02 48080.43 2021-11-30 13:16:37.000 334 21268.59 461.99 43117.99 48080.42 2021-11-30 13:16:38.000 334 21268.52 462.11 43117.92 48080.32 2021-11-30 13:16:39.000 334 21268.50 462.23 43117.83 48080.36 2021-11-30 13:16:40.000 334 21268.50 462.26 43117.76 48080.19 2021-11-30 13:16:41.000 334 21268.49 462.24 43117.69 48080.14 2021-11-30 13:16:42.000 334 21268.49 462.13 43117.72 48080.06 2021-11-30 13:16:43.000 334 21268.54 462.03 43117.71 48080.04 2021-11-30 13:16:44.000 334 21268.57 461.97 43117.74 48080.18 2021-11-30 13:16:45.000 334 21268.61 461.95 43117.79 48080.15 2021-11-30 13:16:46.000 334 21268.59 461.95 43117.81 48080.23 2021-11-30 13:16:47.000 334 21268.59 461.92 43117.80 48080.21 2021-11-30 13:16:48.000 334 21268.60 461.91 43117.84 48080.23 2021-11-30 13:16:49.000 334 21268.62 461.86 43117.88 48080.35 2021-11-30 13:16:50.000 334 21268.62 461.86 43117.94 48080.30 2021-11-30 13:16:51.000 334 21268.62 461.88 43117.96 48080.33 2021-11-30 13:16:52.000 334 21268.60 461.87 43117.99 48080.31 2021-11-30 13:16:53.000 334 21268.60 461.85 43118.01 48080.34 2021-11-30 13:16:54.000 334 21268.58 461.88 43117.99 48080.43 2021-11-30 13:16:55.000 334 21268.59 461.90 43117.98 48080.35 2021-11-30 13:16:56.000 334 21268.55 461.92 43117.97 48080.39 2021-11-30 13:16:57.000 334 21268.53 461.97 43117.98 48080.27 2021-11-30 13:16:58.000 334 21268.53 461.95 43117.95 48080.37 2021-11-30 13:16:59.000 334 21268.52 461.91 43117.92 48080.28 2021-11-30 13:17:00.000 334 21268.51 461.89 43117.98 48080.32 2021-11-30 13:17:01.000 334 21268.51 461.86 43118.02 48080.31 2021-11-30 13:17:02.000 334 21268.52 461.82 43118.02 48080.44 2021-11-30 13:17:03.000 334 21268.53 461.80 43118.03 48080.39 2021-11-30 13:17:04.000 334 21268.55 461.79 43118.07 48080.38 2021-11-30 13:17:05.000 334 21268.58 461.75 43118.09 48080.43 2021-11-30 13:17:06.000 334 21268.54 461.72 43118.14 48080.44 2021-11-30 13:17:07.000 334 21268.53 461.76 43118.16 48080.53 2021-11-30 13:17:08.000 334 21268.54 461.76 43118.15 48080.51 2021-11-30 13:17:09.000 334 21268.57 461.75 43118.18 48080.53 2021-11-30 13:17:10.000 334 21268.57 461.74 43118.24 48080.48 2021-11-30 13:17:11.000 334 21268.62 461.69 43118.24 48080.57 2021-11-30 13:17:12.000 334 21268.63 461.69 43118.26 48080.67 2021-11-30 13:17:13.000 334 21268.64 461.66 43118.29 48080.61 2021-11-30 13:17:14.000 334 21268.66 461.61 43118.33 48080.76 2021-11-30 13:17:15.000 334 21268.66 461.59 43118.34 48080.76 2021-11-30 13:17:16.000 334 21268.66 461.58 43118.40 48080.75 2021-11-30 13:17:17.000 334 21268.70 461.59 43118.43 48080.87 2021-11-30 13:17:18.000 334 21268.70 461.59 43118.46 48080.77 2021-11-30 13:17:19.000 334 21268.71 461.58 43118.48 48080.91 2021-11-30 13:17:20.000 334 21268.67 461.60 43118.48 48080.81 2021-11-30 13:17:21.000 334 21268.65 461.62 43118.49 48080.90 2021-11-30 13:17:22.000 334 21268.63 461.66 43118.48 48080.77 2021-11-30 13:17:23.000 334 21268.62 461.70 43118.42 48080.88 2021-11-30 13:17:24.000 334 21268.57 461.72 43118.43 48080.80 2021-11-30 13:17:25.000 334 21268.54 461.72 43118.45 48080.78 2021-11-30 13:17:26.000 334 21268.55 461.72 43118.43 48080.69 2021-11-30 13:17:27.000 334 21268.50 461.74 43118.38 48080.78 2021-11-30 13:17:28.000 334 21268.47 461.73 43118.38 48080.67 2021-11-30 13:17:29.000 334 21268.48 461.71 43118.37 48080.70 2021-11-30 13:17:30.000 334 21268.50 461.71 43118.38 48080.74 2021-11-30 13:17:31.000 334 21268.46 461.71 43118.38 48080.65 2021-11-30 13:17:32.000 334 21268.48 461.67 43118.41 48080.68 2021-11-30 13:17:33.000 334 21268.45 461.69 43118.42 48080.71 2021-11-30 13:17:34.000 334 21268.44 461.75 43118.37 48080.72 2021-11-30 13:17:35.000 334 21268.43 461.78 43118.31 48080.59 2021-11-30 13:17:36.000 334 21268.41 461.78 43118.31 48080.68 2021-11-30 13:17:37.000 334 21268.41 461.77 43118.30 48080.54 2021-11-30 13:17:38.000 334 21268.39 461.76 43118.27 48080.62 2021-11-30 13:17:39.000 334 21268.42 461.74 43118.28 48080.58 2021-11-30 13:17:40.000 334 21268.43 461.71 43118.27 48080.54 2021-11-30 13:17:41.000 334 21268.47 461.66 43118.29 48080.62 2021-11-30 13:17:42.000 334 21268.47 461.66 43118.28 48080.58 2021-11-30 13:17:43.000 334 21268.50 461.66 43118.28 48080.58 2021-11-30 13:17:44.000 334 21268.52 461.66 43118.28 48080.55 2021-11-30 13:17:45.000 334 21268.54 461.66 43118.30 48080.66 2021-11-30 13:17:46.000 334 21268.54 461.66 43118.27 48080.55 2021-11-30 13:17:47.000 334 21268.50 461.68 43118.29 48080.67 2021-11-30 13:17:48.000 334 21268.50 461.69 43118.28 48080.59 2021-11-30 13:17:49.000 334 21268.44 461.69 43118.29 48080.65 2021-11-30 13:17:50.000 334 21268.40 461.68 43118.28 48080.61 2021-11-30 13:17:51.000 334 21268.42 461.67 43118.26 48080.55 2021-11-30 13:17:52.000 334 21268.43 461.67 43118.26 48080.61 2021-11-30 13:17:53.000 334 21268.45 461.65 43118.26 48080.57 2021-11-30 13:17:54.000 334 21268.46 461.65 43118.30 48080.67 2021-11-30 13:17:55.000 334 21268.47 461.62 43118.33 48080.61 2021-11-30 13:17:56.000 334 21268.44 461.61 43118.34 48080.64 2021-11-30 13:17:57.000 334 21268.46 461.60 43118.36 48080.66 2021-11-30 13:17:58.000 334 21268.45 461.60 43118.37 48080.57 2021-11-30 13:17:59.000 334 21268.45 461.61 43118.34 48080.70 2021-11-30 13:18:00.000 334 21268.45 461.57 43118.37 48080.64 2021-11-30 13:18:01.000 334 21268.44 461.60 43118.37 48080.71 2021-11-30 13:18:02.000 334 21268.42 461.58 43118.36 48080.64 2021-11-30 13:18:03.000 334 21268.41 461.57 43118.39 48080.59 2021-11-30 13:18:04.000 334 21268.45 461.57 43118.38 48080.67 2021-11-30 13:18:05.000 334 21268.45 461.56 43118.38 48080.64 2021-11-30 13:18:06.000 334 21268.48 461.52 43118.39 48080.77 2021-11-30 13:18:07.000 334 21268.52 461.48 43118.40 48080.68 2021-11-30 13:18:08.000 334 21268.55 461.44 43118.44 48080.75 2021-11-30 13:18:09.000 334 21268.54 461.43 43118.46 48080.73 2021-11-30 13:18:10.000 334 21268.58 461.47 43118.48 48080.87 2021-11-30 13:18:11.000 334 21268.63 461.45 43118.51 48080.79 2021-11-30 13:18:12.000 334 21268.67 461.39 43118.53 48080.91 2021-11-30 13:18:13.000 334 21268.67 461.37 43118.56 48080.88 2021-11-30 13:18:14.000 334 21268.66 461.37 43118.54 48081.00 2021-11-30 13:18:15.000 334 21268.67 461.33 43118.57 48080.92 2021-11-30 13:18:16.000 334 21268.69 461.33 43118.59 48081.01 2021-11-30 13:18:17.000 334 21268.72 461.35 43118.63 48080.98 2021-11-30 13:18:18.000 334 21268.73 461.35 43118.65 48081.00 2021-11-30 13:18:19.000 334 21268.73 461.34 43118.66 48081.06 2021-11-30 13:18:20.000 334 21268.76 461.34 43118.66 48081.02 2021-11-30 13:18:21.000 334 21268.76 461.33 43118.68 48081.16 2021-11-30 13:18:22.000 334 21268.77 461.33 43118.72 48081.05 2021-11-30 13:18:23.000 334 21268.73 461.34 43118.74 48081.10 2021-11-30 13:18:24.000 334 21268.71 461.34 43118.72 48081.04 2021-11-30 13:18:25.000 334 21268.69 461.35 43118.71 48081.10 2021-11-30 13:18:26.000 334 21268.69 461.36 43118.74 48081.12 2021-11-30 13:18:27.000 334 21268.70 461.35 43118.71 48081.06 2021-11-30 13:18:28.000 334 21268.66 461.38 43118.72 48081.14 2021-11-30 13:18:29.000 334 21268.63 461.37 43118.73 48081.08 2021-11-30 13:18:30.000 334 21268.66 461.39 43118.72 48081.11 2021-11-30 13:18:31.000 334 21268.65 461.40 43118.74 48081.02 2021-11-30 13:18:32.000 334 21268.67 461.39 43118.72 48081.09 2021-11-30 13:18:33.000 334 21268.66 461.38 43118.74 48081.08 2021-11-30 13:18:34.000 334 21268.64 461.42 43118.70 48081.06 2021-11-30 13:18:35.000 334 21268.65 461.40 43118.74 48081.12 2021-11-30 13:18:36.000 334 21268.63 461.40 43118.74 48081.06 2021-11-30 13:18:37.000 334 21268.61 461.42 43118.73 48081.11 2021-11-30 13:18:38.000 334 21268.62 461.41 43118.71 48081.01 2021-11-30 13:18:39.000 334 21268.59 461.45 43118.68 48081.06 2021-11-30 13:18:40.000 334 21268.55 461.56 43118.67 48081.03 2021-11-30 13:18:41.000 334 21268.51 461.66 43118.64 48081.05 2021-11-30 13:18:42.000 334 21268.49 461.65 43118.58 48080.89 2021-11-30 13:18:43.000 334 21268.44 461.67 43118.51 48080.91 2021-11-30 13:18:44.000 334 21268.38 461.70 43118.52 48080.84 2021-11-30 13:18:45.000 334 21268.33 461.74 43118.48 48080.82 2021-11-30 13:18:46.000 334 21268.28 461.79 43118.43 48080.63 2021-11-30 13:18:47.000 334 21268.26 461.84 43118.39 48080.70 2021-11-30 13:18:48.000 334 21268.20 461.86 43118.32 48080.62 2021-11-30 13:18:49.000 334 21268.18 461.90 43118.30 48080.56 2021-11-30 13:18:50.000 334 21268.15 461.91 43118.26 48080.48 2021-11-30 13:18:51.000 334 21268.10 461.96 43118.23 48080.40 2021-11-30 13:18:52.000 334 21268.07 461.95 43118.19 48080.40 2021-11-30 13:18:53.000 334 21268.05 461.95 43118.14 48080.30 2021-11-30 13:18:54.000 334 21267.99 461.97 43118.14 48080.36 2021-11-30 13:18:55.000 334 21267.93 461.97 43118.13 48080.31 2021-11-30 13:18:56.000 334 21267.89 461.99 43118.08 48080.20 2021-11-30 13:18:57.000 334 21267.82 462.04 43118.04 48080.21 2021-11-30 13:18:58.000 334 21267.78 462.06 43118.03 48080.09 2021-11-30 13:18:59.000 334 21267.68 462.16 43117.98 48080.07 2021-11-30 13:19:00.000 334 21267.62 462.18 43117.96 48080.10 2021-11-30 13:19:01.000 334 21267.59 462.22 43117.90 48079.91 2021-11-30 13:19:02.000 334 21267.59 462.24 43117.84 48079.88 2021-11-30 13:19:03.000 334 21267.55 462.22 43117.81 48079.78 2021-11-30 13:19:04.000 334 21267.52 462.20 43117.78 48079.77 2021-11-30 13:19:05.000 334 21267.51 462.20 43117.73 48079.81 2021-11-30 13:19:06.000 334 21267.51 462.19 43117.75 48079.73 2021-11-30 13:19:07.000 334 21267.47 462.23 43117.75 48079.74 2021-11-30 13:19:08.000 334 21267.41 462.29 43117.73 48079.68 2021-11-30 13:19:09.000 334 21267.41 462.35 43117.71 48079.62 2021-11-30 13:19:10.000 334 21267.43 462.34 43117.68 48079.72 2021-11-30 13:19:11.000 334 21267.40 462.32 43117.67 48079.58 2021-11-30 13:19:12.000 334 21267.41 462.32 43117.64 48079.56 2021-11-30 13:19:13.000 334 21267.40 462.29 43117.63 48079.55 2021-11-30 13:19:14.000 334 21267.39 462.26 43117.65 48079.56 2021-11-30 13:19:15.000 334 21267.42 462.20 43117.64 48079.53 2021-11-30 13:19:16.000 334 21267.42 462.14 43117.66 48079.65 2021-11-30 13:19:17.000 334 21267.45 462.08 43117.69 48079.62 2021-11-30 13:19:18.000 334 21267.49 462.06 43117.72 48079.59 2021-11-30 13:19:19.000 334 21267.52 462.04 43117.74 48079.75 2021-11-30 13:19:20.000 334 21267.58 462.00 43117.81 48079.72 2021-11-30 13:19:21.000 334 21267.64 461.96 43117.83 48079.82 2021-11-30 13:19:22.000 334 21267.66 461.89 43117.89 48079.89 2021-11-30 13:19:23.000 334 21267.72 461.83 43117.98 48079.84 2021-11-30 13:19:24.000 334 21267.76 461.78 43118.00 48080.01 2021-11-30 13:19:25.000 334 21267.81 461.74 43118.03 48080.05 2021-11-30 13:19:26.000 334 21267.78 461.78 43118.09 48080.06 2021-11-30 13:19:27.000 334 21267.82 461.77 43118.13 48080.22 2021-11-30 13:19:28.000 334 21267.83 461.74 43118.15 48080.13 2021-11-30 13:19:29.000 334 21267.87 461.73 43118.19 48080.23 2021-11-30 13:19:30.000 334 21267.92 461.72 43118.19 48080.24 2021-11-30 13:19:31.000 334 21267.92 461.71 43118.25 48080.21 2021-11-30 13:19:32.000 334 21267.91 461.73 43118.24 48080.37 2021-11-30 13:19:33.000 334 21267.91 461.74 43118.24 48080.26 2021-11-30 13:19:34.000 334 21267.92 461.73 43118.26 48080.36 2021-11-30 13:19:35.000 334 21267.94 461.73 43118.26 48080.31 2021-11-30 13:19:36.000 334 21267.95 461.72 43118.28 48080.30 2021-11-30 13:19:37.000 334 21267.94 461.71 43118.28 48080.44 2021-11-30 13:19:38.000 334 21267.98 461.69 43118.28 48080.37 2021-11-30 13:19:39.000 334 21268.01 461.70 43118.33 48080.43 2021-11-30 13:19:40.000 334 21268.06 461.67 43118.34 48080.38 2021-11-30 13:19:41.000 334 21268.11 461.67 43118.32 48080.48 2021-11-30 13:19:42.000 334 21268.12 461.66 43118.36 48080.51 2021-11-30 13:19:43.000 334 21268.14 461.67 43118.39 48080.50 2021-11-30 13:19:44.000 334 21268.13 461.72 43118.39 48080.60 2021-11-30 13:19:45.000 334 21268.11 461.81 43118.33 48080.41 2021-11-30 13:19:46.000 334 21268.04 461.87 43118.24 48080.50 2021-11-30 13:19:47.000 334 21268.04 461.87 43118.21 48080.37 2021-11-30 13:19:48.000 334 21268.04 461.85 43118.18 48080.33 2021-11-30 13:19:49.000 334 21268.02 461.85 43118.14 48080.27 2021-11-30 13:19:50.000 334 21268.02 461.83 43118.12 48080.39 2021-11-30 13:19:51.000 334 21268.06 461.81 43118.14 48080.21 2021-11-30 13:19:52.000 334 21268.09 461.77 43118.13 48080.30 2021-11-30 13:19:53.000 334 21268.09 461.79 43118.13 48080.29 2021-11-30 13:19:54.000 334 21268.10 461.80 43118.12 48080.24 2021-11-30 13:19:55.000 334 21268.10 461.79 43118.15 48080.27 2021-11-30 13:19:56.000 334 21268.12 461.75 43118.14 48080.35 2021-11-30 13:19:57.000 334 21268.11 461.73 43118.18 48080.28 2021-11-30 13:19:58.000 334 21268.10 461.71 43118.18 48080.33 2021-11-30 13:19:59.000 334 21268.11 461.72 43118.24 48080.29 2021-11-30 13:20:00.000 334 21268.12 461.71 43118.24 48080.29 2021-11-30 13:20:01.000 334 21268.13 461.70 43118.25 48080.42 2021-11-30 13:20:02.000 334 21268.15 461.64 43118.27 48080.33 2021-11-30 13:20:03.000 334 21268.16 461.61 43118.29 48080.45 2021-11-30 13:20:04.000 334 21268.20 461.59 43118.31 48080.43 2021-11-30 13:20:05.000 334 21268.21 461.56 43118.33 48080.40 2021-11-30 13:20:06.000 334 21268.20 461.54 43118.37 48080.50 2021-11-30 13:20:07.000 334 21268.21 461.54 43118.38 48080.45 2021-11-30 13:20:08.000 334 21268.19 461.57 43118.38 48080.61 2021-11-30 13:20:09.000 334 21268.22 461.56 43118.39 48080.57 2021-11-30 13:20:10.000 334 21268.26 461.54 43118.38 48080.54 2021-11-30 13:20:11.000 334 21268.25 461.56 43118.40 48080.54 2021-11-30 13:20:12.000 334 21268.23 461.61 43118.36 48080.53 2021-11-30 13:20:13.000 334 21268.24 461.63 43118.30 48080.64 2021-11-30 13:20:14.000 334 21268.23 461.68 43118.29 48080.50 2021-11-30 13:20:15.000 334 21268.27 461.67 43118.28 48080.51 2021-11-30 13:20:16.000 334 21268.29 461.64 43118.30 48080.45 2021-11-30 13:20:17.000 334 21268.28 461.68 43118.28 48080.60 2021-11-30 13:20:18.000 334 21268.21 461.77 43118.24 48080.44 2021-11-30 13:20:19.000 334 21268.18 461.87 43118.21 48080.45 2021-11-30 13:20:20.000 334 21268.12 461.91 43118.09 48080.35 2021-11-30 13:20:21.000 334 21268.10 461.91 43118.05 48080.37 2021-11-30 13:20:22.000 334 21268.13 461.95 43117.99 48080.14 2021-11-30 13:20:23.000 334 21268.14 461.90 43117.97 48080.21 2021-11-30 13:20:24.000 334 21268.17 461.84 43118.01 48080.21 2021-11-30 13:20:25.000 334 21268.18 461.79 43118.03 48080.16 2021-11-30 13:20:26.000 334 21268.21 461.77 43118.06 48080.33 2021-11-30 13:20:27.000 334 21268.18 461.77 43118.05 48080.28 2021-11-30 13:20:28.000 334 21268.17 461.84 43118.05 48080.23 2021-11-30 13:20:29.000 334 21268.17 461.89 43117.98 48080.24 2021-11-30 13:20:30.000 334 21268.18 461.94 43117.94 48080.15 2021-11-30 13:20:31.000 334 21268.15 461.94 43117.92 48080.27 2021-11-30 13:20:32.000 334 21268.16 461.92 43117.90 48080.11 2021-11-30 13:20:33.000 334 21268.20 461.92 43117.92 48080.11 2021-11-30 13:20:34.000 334 21268.22 461.90 43117.90 48080.17 2021-11-30 13:20:35.000 334 21268.25 461.88 43117.89 48080.06 2021-11-30 13:20:36.000 334 21268.28 461.89 43117.88 48080.20 2021-11-30 13:20:37.000 334 21268.31 461.94 43117.89 48080.16 2021-11-30 13:20:38.000 334 21268.34 461.91 43117.91 48080.18 2021-11-30 13:20:39.000 334 21268.38 461.87 43117.92 48080.23 2021-11-30 13:20:40.000 334 21268.39 461.86 43117.95 48080.14 2021-11-30 13:20:41.000 334 21268.40 461.85 43117.97 48080.27 2021-11-30 13:20:42.000 334 21268.43 461.81 43117.99 48080.27 2021-11-30 13:20:43.000 334 21268.45 461.78 43118.01 48080.32 2021-11-30 13:20:44.000 334 21268.50 461.80 43118.06 48080.37 2021-11-30 13:20:45.000 334 21268.49 461.77 43118.06 48080.31 2021-11-30 13:20:46.000 334 21268.52 461.73 43118.12 48080.44 2021-11-30 13:20:47.000 334 21268.56 461.71 43118.16 48080.48 2021-11-30 13:20:48.000 334 21268.62 461.67 43118.20 48080.58 2021-11-30 13:20:49.000 334 21268.68 461.66 43118.27 48080.50 2021-11-30 13:20:50.000 334 21268.73 461.60 43118.32 48080.70 2021-11-30 13:20:51.000 334 21268.78 461.59 43118.32 48080.68 2021-11-30 13:20:52.000 334 21268.81 461.61 43118.37 48080.76 2021-11-30 13:20:53.000 334 21268.83 461.63 43118.43 48080.87 2021-11-30 13:20:54.000 334 21268.86 461.65 43118.47 48080.78 2021-11-30 13:20:55.000 334 21268.87 461.64 43118.50 48080.95 2021-11-30 13:20:56.000 334 21268.89 461.66 43118.51 48080.86 2021-11-30 13:20:57.000 334 21268.88 461.70 43118.51 48080.98 2021-11-30 13:20:58.000 334 21268.81 461.75 43118.48 48080.88 2021-11-30 13:20:59.000 334 21268.78 461.80 43118.46 48080.98 2021-11-30 13:21:00.000 334 21268.77 461.82 43118.47 48080.90 2021-11-30 13:21:01.000 334 21268.76 461.85 43118.46 48080.87 2021-11-30 13:21:02.000 334 21268.75 461.85 43118.43 48080.84 2021-11-30 13:21:03.000 334 21268.75 461.84 43118.42 48080.89 2021-11-30 13:21:04.000 334 21268.75 461.82 43118.41 48080.82 2021-11-30 13:21:05.000 334 21268.78 461.77 43118.42 48080.81 2021-11-30 13:21:06.000 334 21268.76 461.76 43118.42 48080.90 2021-11-30 13:21:07.000 334 21268.74 461.74 43118.42 48080.77 2021-11-30 13:21:08.000 334 21268.78 461.71 43118.46 48080.87 2021-11-30 13:21:09.000 334 21268.78 461.71 43118.49 48080.85 2021-11-30 13:21:10.000 334 21268.75 461.73 43118.49 48080.85 2021-11-30 13:21:11.000 334 21268.78 461.73 43118.47 48080.94 2021-11-30 13:21:12.000 334 21268.75 461.73 43118.47 48080.87 2021-11-30 13:21:13.000 334 21268.76 461.74 43118.50 48080.97 2021-11-30 13:21:14.000 334 21268.78 461.76 43118.47 48080.80 2021-11-30 13:21:15.000 334 21268.76 461.78 43118.50 48080.92 2021-11-30 13:21:16.000 334 21268.77 461.81 43118.50 48080.90 2021-11-30 13:21:17.000 334 21268.75 461.85 43118.50 48080.92 2021-11-30 13:21:18.000 334 21268.73 461.90 43118.49 48080.91 2021-11-30 13:21:19.000 334 21268.69 461.95 43118.49 48080.78 2021-11-30 13:21:20.000 334 21268.62 462.00 43118.45 48080.87 2021-11-30 13:21:21.000 334 21268.62 462.02 43118.39 48080.69 2021-11-30 13:21:22.000 334 21268.58 462.07 43118.35 48080.68 2021-11-30 13:21:23.000 334 21268.56 462.06 43118.31 48080.67 2021-11-30 13:21:24.000 334 21268.52 462.06 43118.26 48080.63 2021-11-30 13:21:25.000 334 21268.47 462.08 43118.23 48080.60 2021-11-30 13:21:26.000 334 21268.45 462.08 43118.19 48080.47 2021-11-30 13:21:27.000 334 21268.38 462.07 43118.17 48080.49 2021-11-30 13:21:28.000 334 21268.34 462.05 43118.17 48080.48 2021-11-30 13:21:29.000 334 21268.34 462.06 43118.16 48080.53 2021-11-30 13:21:30.000 334 21268.36 462.05 43118.18 48080.34 2021-11-30 13:21:31.000 334 21268.36 462.07 43118.19 48080.52 2021-11-30 13:21:32.000 334 21268.37 462.06 43118.14 48080.39 2021-11-30 13:21:33.000 334 21268.41 462.06 43118.15 48080.48 2021-11-30 13:21:34.000 334 21268.38 462.09 43118.15 48080.35 2021-11-30 13:21:35.000 334 21268.33 462.08 43118.12 48080.49 2021-11-30 13:21:36.000 334 21268.33 462.11 43118.13 48080.42 2021-11-30 13:21:37.000 334 21268.31 462.10 43118.12 48080.45 2021-11-30 13:21:38.000 334 21268.29 462.09 43118.13 48080.48 2021-11-30 13:21:39.000 334 21268.27 462.07 43118.17 48080.31 2021-11-30 13:21:40.000 334 21268.24 462.07 43118.17 48080.44 2021-11-30 13:21:41.000 334 21268.25 462.09 43118.16 48080.40 2021-11-30 13:21:42.000 334 21268.25 462.11 43118.15 48080.46 2021-11-30 13:21:43.000 334 21268.26 462.10 43118.19 48080.45 2021-11-30 13:21:44.000 334 21268.25 462.13 43118.18 48080.34 2021-11-30 13:21:45.000 334 21268.23 462.16 43118.16 48080.44 2021-11-30 13:21:46.000 334 21268.25 462.15 43118.16 48080.38 2021-11-30 13:21:47.000 334 21268.25 462.10 43118.16 48080.43 2021-11-30 13:21:48.000 334 21268.25 462.12 43118.16 48080.32 2021-11-30 13:21:49.000 334 21268.25 462.15 43118.19 48080.48 2021-11-30 13:21:50.000 334 21268.25 462.14 43118.14 48080.37 2021-11-30 13:21:51.000 334 21268.29 462.10 43118.16 48080.44 2021-11-30 13:21:52.000 334 21268.29 462.06 43118.20 48080.36 2021-11-30 13:21:53.000 334 21268.34 462.04 43118.21 48080.56 2021-11-30 13:21:54.000 334 21268.35 462.03 43118.21 48080.40 2021-11-30 13:21:55.000 334 21268.38 462.02 43118.25 48080.53 2021-11-30 13:21:56.000 334 21268.41 462.00 43118.26 48080.56 2021-11-30 13:21:57.000 334 21268.43 461.96 43118.32 48080.64 2021-11-30 13:21:58.000 334 21268.46 461.95 43118.33 48080.53 2021-11-30 13:21:59.000 334 21268.51 461.93 43118.34 48080.71 2021-11-30 13:22:00.000 334 21268.55 461.89 43118.37 48080.69 2021-11-30 13:22:01.000 334 21268.55 461.87 43118.41 48080.71 2021-11-30 13:22:02.000 334 21268.55 461.83 43118.45 48080.85 2021-11-30 13:22:03.000 334 21268.56 461.82 43118.50 48080.81 2021-11-30 13:22:04.000 334 21268.58 461.79 43118.53 48080.82 2021-11-30 13:22:05.000 334 21268.61 461.80 43118.57 48080.84 2021-11-30 13:22:06.000 334 21268.64 461.79 43118.57 48080.87 2021-11-30 13:22:07.000 334 21268.62 461.79 43118.58 48080.98 2021-11-30 13:22:08.000 334 21268.64 461.76 43118.58 48080.91 2021-11-30 13:22:09.000 334 21268.63 461.78 43118.62 48081.01 2021-11-30 13:22:10.000 334 21268.63 461.76 43118.64 48080.96 2021-11-30 13:22:11.000 334 21268.60 461.78 43118.63 48080.93 2021-11-30 13:22:12.000 334 21268.58 461.81 43118.67 48080.97 2021-11-30 13:22:13.000 334 21268.55 461.84 43118.64 48080.89 2021-11-30 13:22:14.000 334 21268.51 461.85 43118.62 48081.05 2021-11-30 13:22:15.000 334 21268.43 461.94 43118.61 48080.88 2021-11-30 13:22:16.000 334 21268.40 462.01 43118.59 48080.94 2021-11-30 13:22:17.000 334 21268.39 462.06 43118.56 48080.75 2021-11-30 13:22:18.000 334 21268.36 462.08 43118.53 48080.84 2021-11-30 13:22:19.000 334 21268.36 462.06 43118.55 48080.76 2021-11-30 13:22:20.000 334 21268.36 462.03 43118.55 48080.75 2021-11-30 13:22:21.000 334 21268.31 462.03 43118.54 48080.69 2021-11-30 13:22:22.000 334 21268.26 462.08 43118.52 48080.82 2021-11-30 13:22:23.000 334 21268.23 462.10 43118.51 48080.71 2021-11-30 13:22:24.000 334 21268.23 462.11 43118.46 48080.74 2021-11-30 13:22:25.000 334 21268.19 462.11 43118.48 48080.61 2021-11-30 13:22:26.000 334 21268.17 462.13 43118.46 48080.67 2021-11-30 13:22:27.000 334 21268.18 462.14 43118.43 48080.70 2021-11-30 13:22:28.000 334 21268.17 462.17 43118.43 48080.59 2021-11-30 13:22:29.000 334 21268.18 462.17 43118.44 48080.71 2021-11-30 13:22:30.000 334 21268.17 462.22 43118.42 48080.54 2021-11-30 13:22:31.000 334 21268.12 462.23 43118.41 48080.66 2021-11-30 13:22:32.000 334 21268.14 462.24 43118.40 48080.64 2021-11-30 13:22:33.000 334 21268.14 462.24 43118.41 48080.57 2021-11-30 13:22:34.000 334 21268.15 462.27 43118.40 48080.66 2021-11-30 13:22:35.000 334 21268.17 462.26 43118.41 48080.52 2021-11-30 13:22:36.000 334 21268.24 462.21 43118.40 48080.69 2021-11-30 13:22:37.000 334 21268.27 462.15 43118.44 48080.61 2021-11-30 13:22:38.000 334 21268.31 462.10 43118.46 48080.75 2021-11-30 13:22:39.000 334 21268.29 462.06 43118.49 48080.65 2021-11-30 13:22:40.000 334 21268.33 462.06 43118.53 48080.77 2021-11-30 13:22:41.000 334 21268.32 462.06 43118.55 48080.75 2021-11-30 13:22:42.000 334 21268.33 462.04 43118.55 48080.84 2021-11-30 13:22:43.000 334 21268.33 462.06 43118.55 48080.81 2021-11-30 13:22:44.000 334 21268.33 462.10 43118.51 48080.74 2021-11-30 13:22:45.000 334 21268.30 462.13 43118.48 48080.80 2021-11-30 13:22:46.000 334 21268.30 462.13 43118.46 48080.69 2021-11-30 13:22:47.000 334 21268.34 462.11 43118.44 48080.79 2021-11-30 13:22:48.000 334 21268.34 462.10 43118.42 48080.68 2021-11-30 13:22:49.000 334 21268.36 462.10 43118.42 48080.74 2021-11-30 13:22:50.000 334 21268.38 462.10 43118.43 48080.72 2021-11-30 13:22:51.000 334 21268.36 462.10 43118.41 48080.72 2021-11-30 13:22:52.000 334 21268.37 462.10 43118.41 48080.64 2021-11-30 13:22:53.000 334 21268.36 462.10 43118.37 48080.69 2021-11-30 13:22:54.000 334 21268.32 462.12 43118.36 48080.61 2021-11-30 13:22:55.000 334 21268.32 462.13 43118.35 48080.71 2021-11-30 13:22:56.000 334 21268.33 462.10 43118.35 48080.58 2021-11-30 13:22:57.000 334 21268.36 462.08 43118.36 48080.59 2021-11-30 13:22:58.000 334 21268.32 462.03 43118.37 48080.68 2021-11-30 13:22:59.000 334 21268.36 461.97 43118.38 48080.58 2021-11-30 13:23:00.000 334 21268.32 461.98 43118.40 48080.73 2021-11-30 13:23:01.000 334 21268.29 462.03 43118.39 48080.67 2021-11-30 13:23:02.000 334 21268.23 462.08 43118.39 48080.68 2021-11-30 13:23:03.000 334 21268.19 462.12 43118.36 48080.64 2021-11-30 13:23:04.000 334 21268.10 462.24 43118.33 48080.47 2021-11-30 13:23:05.000 334 21268.01 462.41 43118.28 48080.51 2021-11-30 13:23:06.000 334 21267.94 462.54 43118.15 48080.29 2021-11-30 13:23:07.000 334 21267.92 462.61 43117.99 48080.30 2021-11-30 13:23:08.000 334 21267.90 462.68 43117.89 48080.10 2021-11-30 13:23:09.000 334 21267.88 462.73 43117.82 48079.96 2021-11-30 13:23:10.000 334 21267.91 462.75 43117.69 48079.99 2021-11-30 13:23:11.000 334 21267.92 462.76 43117.68 48079.83 2021-11-30 13:23:12.000 334 21267.95 462.75 43117.66 48079.94 2021-11-30 13:23:13.000 334 21267.96 462.78 43117.63 48079.75 2021-11-30 13:23:14.000 334 21268.01 462.77 43117.66 48079.91 2021-11-30 13:23:15.000 334 21268.06 462.82 43117.64 48079.80 2021-11-30 13:23:16.000 334 21268.06 462.82 43117.63 48079.89 2021-11-30 13:23:17.000 334 21268.05 462.83 43117.65 48079.81 2021-11-30 13:23:18.000 334 21268.09 462.72 43117.68 48079.91 2021-11-30 13:23:19.000 334 21268.09 462.59 43117.74 48079.93 2021-11-30 13:23:20.000 334 21268.07 462.63 43117.81 48079.88 2021-11-30 13:23:21.000 334 21268.05 462.75 43117.78 48080.01 2021-11-30 13:23:22.000 334 21268.00 462.85 43117.75 48080.01 2021-11-30 13:23:23.000 334 21267.96 462.93 43117.69 48079.86 2021-11-30 13:23:24.000 334 21267.91 463.00 43117.64 48079.95 2021-11-30 13:23:25.000 334 21267.89 463.06 43117.59 48079.70 2021-11-30 13:23:26.000 334 21267.85 463.08 43117.51 48079.78 2021-11-30 13:23:27.000 334 21267.84 463.07 43117.53 48079.71 2021-11-30 13:23:28.000 334 21267.83 463.04 43117.50 48079.62 2021-11-30 13:23:29.000 334 21267.81 463.02 43117.52 48079.73 2021-11-30 13:23:30.000 334 21267.79 463.01 43117.49 48079.64 2021-11-30 13:23:31.000 334 21267.80 462.98 43117.50 48079.57 2021-11-30 13:23:32.000 334 21267.87 462.97 43117.53 48079.70 2021-11-30 13:23:33.000 334 21267.87 463.00 43117.53 48079.62 2021-11-30 13:23:34.000 334 21267.89 462.99 43117.52 48079.72 2021-11-30 13:23:35.000 334 21267.96 462.95 43117.54 48079.72 2021-11-30 13:23:36.000 334 21267.99 462.95 43117.51 48079.63 2021-11-30 13:23:37.000 334 21268.03 462.93 43117.51 48079.79 2021-11-30 13:23:38.000 334 21268.07 462.91 43117.55 48079.73 2021-11-30 13:23:39.000 334 21268.08 462.90 43117.57 48079.80 2021-11-30 13:23:40.000 334 21268.07 462.85 43117.58 48079.83 2021-11-30 13:23:41.000 334 21268.09 462.78 43117.61 48079.70 2021-11-30 13:23:42.000 334 21268.11 462.75 43117.62 48079.85 2021-11-30 13:23:43.000 334 21268.11 462.73 43117.60 48079.90 2021-11-30 13:23:44.000 334 21268.11 462.68 43117.61 48079.88 2021-11-30 13:23:45.000 334 21268.08 462.69 43117.65 48079.94 2021-11-30 13:23:46.000 334 21268.06 462.66 43117.67 48079.81 2021-11-30 13:23:47.000 334 21268.10 462.60 43117.73 48079.89 2021-11-30 13:23:48.000 334 21268.11 462.56 43117.75 48079.98 2021-11-30 13:23:49.000 334 21268.07 462.62 43117.77 48079.93 2021-11-30 13:23:50.000 334 21268.03 462.66 43117.77 48080.03 2021-11-30 13:23:51.000 334 21268.04 462.69 43117.74 48079.88 2021-11-30 13:23:52.000 334 21268.05 462.69 43117.77 48079.94 2021-11-30 13:23:53.000 334 21268.02 462.66 43117.74 48079.97 2021-11-30 13:23:54.000 334 21267.96 462.55 43117.79 48079.89 2021-11-30 13:23:55.000 334 21267.92 462.44 43117.83 48079.97 2021-11-30 13:23:56.000 334 21267.91 462.34 43117.89 48080.00 2021-11-30 13:23:57.000 334 21267.98 462.22 43117.95 48079.93 2021-11-30 13:23:58.000 334 21268.06 462.15 43118.03 48080.17 2021-11-30 13:23:59.000 334 21268.14 462.10 43118.15 48080.20 2021-11-30 13:24:00.000 334 21268.17 462.07 43118.20 48080.39 2021-11-30 13:24:01.000 334 21268.17 462.04 43118.25 48080.41 2021-11-30 13:24:02.000 334 21268.17 462.04 43118.28 48080.34 2021-11-30 13:24:03.000 334 21268.21 462.03 43118.30 48080.53 2021-11-30 13:24:04.000 334 21268.22 462.02 43118.33 48080.43 2021-11-30 13:24:05.000 334 21268.24 462.03 43118.37 48080.63 2021-11-30 13:24:06.000 334 21268.23 462.04 43118.35 48080.54 2021-11-30 13:24:07.000 334 21268.20 462.05 43118.34 48080.51 2021-11-30 13:24:08.000 334 21268.22 462.02 43118.35 48080.60 2021-11-30 13:24:09.000 334 21268.26 462.01 43118.34 48080.48 2021-11-30 13:24:10.000 334 21268.29 462.03 43118.36 48080.66 2021-11-30 13:24:11.000 334 21268.30 462.04 43118.37 48080.53 2021-11-30 13:24:12.000 334 21268.31 462.05 43118.37 48080.58 2021-11-30 13:24:13.000 334 21268.31 462.04 43118.38 48080.66 2021-11-30 13:24:14.000 334 21268.31 462.04 43118.40 48080.66 2021-11-30 13:24:15.000 334 21268.31 462.01 43118.41 48080.56 2021-11-30 13:24:16.000 334 21268.33 462.00 43118.42 48080.66 2021-11-30 13:24:17.000 334 21268.36 462.02 43118.40 48080.72 2021-11-30 13:24:18.000 334 21268.36 462.04 43118.44 48080.65 2021-11-30 13:24:19.000 334 21268.36 462.04 43118.44 48080.78 2021-11-30 13:24:20.000 334 21268.33 462.05 43118.46 48080.63 2021-11-30 13:24:21.000 334 21268.34 462.04 43118.45 48080.75 2021-11-30 13:24:22.000 334 21268.32 462.07 43118.49 48080.73 2021-11-30 13:24:23.000 334 21268.34 462.06 43118.48 48080.65 2021-11-30 13:24:24.000 334 21268.31 462.06 43118.48 48080.67 2021-11-30 13:24:25.000 334 21268.32 462.07 43118.48 48080.76 2021-11-30 13:24:26.000 334 21268.34 462.04 43118.46 48080.71 2021-11-30 13:24:27.000 334 21268.32 462.01 43118.44 48080.64 2021-11-30 13:24:28.000 334 21268.33 461.99 43118.48 48080.79 2021-11-30 13:24:29.000 334 21268.35 461.98 43118.44 48080.62 2021-11-30 13:24:30.000 334 21268.34 461.98 43118.44 48080.74 2021-11-30 13:24:31.000 334 21268.33 461.98 43118.46 48080.69 2021-11-30 13:24:32.000 334 21268.36 461.97 43118.45 48080.79 2021-11-30 13:24:33.000 334 21268.39 461.95 43118.46 48080.62 2021-11-30 13:24:34.000 334 21268.42 461.93 43118.46 48080.78 2021-11-30 13:24:35.000 334 21268.42 461.89 43118.51 48080.77 2021-11-30 13:24:36.000 334 21268.45 461.85 43118.53 48080.82 2021-11-30 13:24:37.000 334 21268.46 461.80 43118.58 48080.76 2021-11-30 13:24:38.000 334 21268.44 461.80 43118.58 48080.89 2021-11-30 13:24:39.000 334 21268.45 461.79 43118.59 48080.86 2021-11-30 13:24:40.000 334 21268.40 461.85 43118.58 48080.83 2021-11-30 13:24:41.000 334 21268.31 461.92 43118.56 48080.91 2021-11-30 13:24:42.000 334 21268.28 461.97 43118.52 48080.79 2021-11-30 13:24:43.000 334 21268.23 462.01 43118.46 48080.70 2021-11-30 13:24:44.000 334 21268.19 462.03 43118.46 48080.65 2021-11-30 13:24:45.000 334 21268.14 462.03 43118.44 48080.63 2021-11-30 13:24:46.000 334 21268.13 462.05 43118.43 48080.69 2021-11-30 13:24:47.000 334 21268.16 462.06 43118.43 48080.57 2021-11-30 13:24:48.000 334 21268.15 462.09 43118.41 48080.64 2021-11-30 13:24:49.000 334 21268.11 462.13 43118.37 48080.59 2021-11-30 13:24:50.000 334 21268.07 462.17 43118.32 48080.46 2021-11-30 13:24:51.000 334 21268.04 462.21 43118.27 48080.51 2021-11-30 13:24:52.000 334 21268.07 462.24 43118.24 48080.39 2021-11-30 13:24:53.000 334 21268.09 462.26 43118.20 48080.50 2021-11-30 13:24:54.000 334 21268.14 462.24 43118.19 48080.39 2021-11-30 13:24:55.000 334 21268.15 462.23 43118.19 48080.39 2021-11-30 13:24:56.000 334 21268.17 462.23 43118.19 48080.46 2021-11-30 13:24:57.000 334 21268.17 462.17 43118.17 48080.33 2021-11-30 13:24:58.000 334 21268.19 462.14 43118.20 48080.54 2021-11-30 13:24:59.000 334 21268.20 462.11 43118.22 48080.42 2021-11-30 13:25:00.000 334 21268.17 462.06 43118.25 48080.46 2021-11-30 13:25:01.000 334 21268.19 462.02 43118.30 48080.49 2021-11-30 13:25:02.000 334 21268.19 462.00 43118.30 48080.41 2021-11-30 13:25:03.000 334 21268.19 462.00 43118.31 48080.61 2021-11-30 13:25:04.000 334 21268.18 461.99 43118.35 48080.50 2021-11-30 13:25:05.000 334 21268.12 462.01 43118.36 48080.58 2021-11-30 13:25:06.000 334 21268.10 462.01 43118.37 48080.60 2021-11-30 13:25:07.000 334 21268.11 462.01 43118.37 48080.47 2021-11-30 13:25:08.000 334 21268.11 462.02 43118.36 48080.55 2021-11-30 13:25:09.000 334 21268.14 462.01 43118.37 48080.50 2021-11-30 13:25:10.000 334 21268.16 462.01 43118.38 48080.61 2021-11-30 13:25:11.000 334 21268.16 461.99 43118.40 48080.52 2021-11-30 13:25:12.000 334 21268.18 461.98 43118.38 48080.53 2021-11-30 13:25:13.000 334 21268.19 461.97 43118.39 48080.62 2021-11-30 13:25:14.000 334 21268.21 461.92 43118.40 48080.49 2021-11-30 13:25:15.000 334 21268.25 461.93 43118.41 48080.66 2021-11-30 13:25:16.000 334 21268.24 461.92 43118.40 48080.59 2021-11-30 13:25:17.000 334 21268.29 461.90 43118.42 48080.64 2021-11-30 13:25:18.000 334 21268.31 461.90 43118.44 48080.70 2021-11-30 13:25:19.000 334 21268.31 461.91 43118.44 48080.71 2021-11-30 13:25:20.000 334 21268.31 461.90 43118.41 48080.62 2021-11-30 13:25:21.000 334 21268.27 461.88 43118.42 48080.69 2021-11-30 13:25:22.000 334 21268.29 461.88 43118.44 48080.71 2021-11-30 13:25:23.000 334 21268.27 461.90 43118.41 48080.61 2021-11-30 13:25:24.000 334 21268.28 461.92 43118.42 48080.77 2021-11-30 13:25:25.000 334 21268.22 461.94 43118.41 48080.62 2021-11-30 13:25:26.000 334 21268.21 461.93 43118.40 48080.71 2021-11-30 13:25:27.000 334 21268.23 461.92 43118.38 48080.68 2021-11-30 13:25:28.000 334 21268.27 461.93 43118.41 48080.56 2021-11-30 13:25:29.000 334 21268.26 461.96 43118.41 48080.69 2021-11-30 13:25:30.000 334 21268.23 461.95 43118.41 48080.59 2021-11-30 13:25:31.000 334 21268.25 461.99 43118.38 48080.71 2021-11-30 13:25:32.000 334 21268.25 461.99 43118.40 48080.63 2021-11-30 13:25:33.000 334 21268.25 461.98 43118.40 48080.58 2021-11-30 13:25:34.000 334 21268.26 461.99 43118.38 48080.61 2021-11-30 13:25:35.000 334 21268.29 461.99 43118.38 48080.55 2021-11-30 13:25:36.000 334 21268.31 462.01 43118.38 48080.70 2021-11-30 13:25:37.000 334 21268.32 462.03 43118.39 48080.60 2021-11-30 13:25:38.000 334 21268.36 462.06 43118.34 48080.65 2021-11-30 13:25:39.000 334 21268.32 462.08 43118.35 48080.55 2021-11-30 13:25:40.000 334 21268.30 462.11 43118.35 48080.70 2021-11-30 13:25:41.000 334 21268.29 462.15 43118.36 48080.59 2021-11-30 13:25:42.000 334 21268.31 462.16 43118.32 48080.63 2021-11-30 13:25:43.000 334 21268.30 462.21 43118.34 48080.59 2021-11-30 13:25:44.000 334 21268.31 462.23 43118.34 48080.70 2021-11-30 13:25:45.000 334 21268.34 462.25 43118.35 48080.52 2021-11-30 13:25:46.000 334 21268.37 462.25 43118.35 48080.65 2021-11-30 13:25:47.000 334 21268.37 462.27 43118.35 48080.59 2021-11-30 13:25:48.000 334 21268.40 462.30 43118.38 48080.62 2021-11-30 13:25:49.000 334 21268.41 462.31 43118.38 48080.75 2021-11-30 13:25:50.000 334 21268.42 462.32 43118.35 48080.64 2021-11-30 13:25:51.000 334 21268.40 462.33 43118.38 48080.76 2021-11-30 13:25:52.000 334 21268.39 462.35 43118.39 48080.66 2021-11-30 13:25:53.000 334 21268.40 462.37 43118.44 48080.75 2021-11-30 13:25:54.000 334 21268.41 462.37 43118.44 48080.76 2021-11-30 13:25:55.000 334 21268.38 462.40 43118.45 48080.71 2021-11-30 13:25:56.000 334 21268.42 462.42 43118.45 48080.84 2021-11-30 13:25:57.000 334 21268.43 462.41 43118.47 48080.76 2021-11-30 13:25:58.000 334 21268.44 462.45 43118.47 48080.79 2021-11-30 13:25:59.000 334 21268.48 462.47 43118.47 48080.75 2021-11-30 13:26:00.000 334 21268.45 462.50 43118.46 48080.76 2021-11-30 13:26:01.000 334 21268.44 462.51 43118.46 48080.84 2021-11-30 13:26:02.000 334 21268.49 462.53 43118.45 48080.78 2021-11-30 13:26:03.000 334 21268.47 462.54 43118.46 48080.89 2021-11-30 13:26:04.000 334 21268.47 462.53 43118.46 48080.74 2021-11-30 13:26:05.000 334 21268.47 462.58 43118.46 48080.84 2021-11-30 13:26:06.000 334 21268.44 462.59 43118.46 48080.82 2021-11-30 13:26:07.000 334 21268.43 462.54 43118.48 48080.79 2021-11-30 13:26:08.000 334 21268.44 462.55 43118.48 48080.79 2021-11-30 13:26:09.000 334 21268.47 462.53 43118.48 48080.85 2021-11-30 13:26:10.000 334 21268.48 462.52 43118.50 48080.74 2021-11-30 13:26:11.000 334 21268.44 462.54 43118.48 48080.89 2021-11-30 13:26:12.000 334 21268.45 462.53 43118.48 48080.73 2021-11-30 13:26:13.000 334 21268.49 462.51 43118.48 48080.88 2021-11-30 13:26:14.000 334 21268.50 462.49 43118.48 48080.76 2021-11-30 13:26:15.000 334 21268.48 462.48 43118.46 48080.78 2021-11-30 13:26:16.000 334 21268.48 462.48 43118.49 48080.89 2021-11-30 13:26:17.000 334 21268.48 462.45 43118.47 48080.84 2021-11-30 13:26:18.000 334 21268.52 462.43 43118.47 48080.83 2021-11-30 13:26:19.000 334 21268.57 462.43 43118.48 48080.97 2021-11-30 13:26:20.000 334 21268.60 462.44 43118.52 48080.82 2021-11-30 13:26:21.000 334 21268.62 462.48 43118.54 48080.94 2021-11-30 13:26:22.000 334 21268.64 462.50 43118.53 48080.93 2021-11-30 13:26:23.000 334 21268.66 462.50 43118.54 48080.99 2021-11-30 13:26:24.000 334 21268.62 462.45 43118.53 48080.88 2021-11-30 13:26:25.000 334 21268.67 462.41 43118.55 48081.04 2021-11-30 13:26:26.000 334 21268.72 462.40 43118.59 48080.99 2021-11-30 13:26:27.000 334 21268.75 462.40 43118.62 48081.08 2021-11-30 13:26:28.000 334 21268.75 462.39 43118.63 48080.98 2021-11-30 13:26:29.000 334 21268.83 462.35 43118.64 48081.10 2021-11-30 13:26:30.000 334 21268.89 462.33 43118.63 48081.06 2021-11-30 13:26:31.000 334 21268.90 462.29 43118.65 48081.22 2021-11-30 13:26:32.000 334 21268.92 462.23 43118.71 48081.16 2021-11-30 13:26:33.000 334 21268.97 462.20 43118.76 48081.26 2021-11-30 13:26:34.000 334 21269.01 462.24 43118.79 48081.32 2021-11-30 13:26:35.000 334 21269.00 462.23 43118.80 48081.27 2021-11-30 13:26:36.000 334 21268.98 462.24 43118.82 48081.33 2021-11-30 13:26:37.000 334 21268.96 462.26 43118.87 48081.29 2021-11-30 13:26:38.000 334 21268.97 462.28 43118.86 48081.44 2021-11-30 13:26:39.000 334 21268.97 462.28 43118.85 48081.30 2021-11-30 13:26:40.000 334 21268.96 462.28 43118.85 48081.41 2021-11-30 13:26:41.000 334 21268.97 462.26 43118.86 48081.38 2021-11-30 13:26:42.000 334 21268.98 462.24 43118.89 48081.36 2021-11-30 13:26:43.000 334 21269.00 462.21 43118.93 48081.37 2021-11-30 13:26:44.000 334 21269.04 462.18 43118.96 48081.41 2021-11-30 13:26:45.000 334 21269.01 462.22 43119.00 48081.50 2021-11-30 13:26:46.000 334 21269.00 462.26 43119.01 48081.47 2021-11-30 13:26:47.000 334 21268.95 462.32 43118.97 48081.54 2021-11-30 13:26:48.000 334 21268.94 462.34 43118.92 48081.44 2021-11-30 13:26:49.000 334 21268.95 462.32 43118.89 48081.45 2021-11-30 13:26:50.000 334 21268.99 462.23 43118.91 48081.34 2021-11-30 13:26:51.000 334 21269.02 462.16 43118.94 48081.43 2021-11-30 13:26:52.000 334 21268.99 462.14 43118.99 48081.46 2021-11-30 13:26:53.000 334 21268.96 462.23 43118.99 48081.45 2021-11-30 13:26:54.000 334 21268.91 462.35 43118.92 48081.57 2021-11-30 13:26:55.000 334 21268.87 462.42 43118.85 48081.44 2021-11-30 13:26:56.000 334 21268.83 462.48 43118.78 48081.39 2021-11-30 13:26:57.000 334 21268.81 462.49 43118.76 48081.24 2021-11-30 13:26:58.000 334 21268.85 462.53 43118.74 48081.28 2021-11-30 13:26:59.000 334 21268.84 462.53 43118.71 48081.13 2021-11-30 13:27:00.000 334 21268.82 462.54 43118.66 48081.17 2021-11-30 13:27:01.000 334 21268.84 462.54 43118.65 48081.17 2021-11-30 13:27:02.000 334 21268.83 462.55 43118.67 48081.11 2021-11-30 13:27:03.000 334 21268.83 462.57 43118.65 48081.25 2021-11-30 13:27:04.000 334 21268.88 462.60 43118.65 48081.13 2021-11-30 13:27:05.000 334 21268.91 462.63 43118.61 48081.22 2021-11-30 13:27:06.000 334 21268.88 462.66 43118.60 48081.07 2021-11-30 13:27:07.000 334 21268.92 462.69 43118.58 48081.17 2021-11-30 13:27:08.000 334 21268.93 462.71 43118.59 48081.12 2021-11-30 13:27:09.000 334 21268.93 462.71 43118.55 48081.19 2021-11-30 13:27:10.000 334 21268.93 462.70 43118.55 48081.12 2021-11-30 13:27:11.000 334 21268.90 462.71 43118.52 48081.05 2021-11-30 13:27:12.000 334 21268.85 462.76 43118.49 48081.16 2021-11-30 13:27:13.000 334 21268.85 462.82 43118.47 48080.94 2021-11-30 13:27:14.000 334 21268.83 462.86 43118.42 48081.06 2021-11-30 13:27:15.000 334 21268.81 462.92 43118.41 48080.93 2021-11-30 13:27:16.000 334 21268.78 462.91 43118.39 48081.00 2021-11-30 13:27:17.000 334 21268.77 462.91 43118.35 48080.88 2021-11-30 13:27:18.000 334 21268.74 462.90 43118.31 48080.83 2021-11-30 13:27:19.000 334 21268.71 462.91 43118.31 48080.89 2021-11-30 13:27:20.000 334 21268.67 462.96 43118.30 48080.69 2021-11-30 13:27:21.000 334 21268.63 462.97 43118.29 48080.82 2021-11-30 13:27:22.000 334 21268.60 463.04 43118.24 48080.70 2021-11-30 13:27:23.000 334 21268.59 463.09 43118.19 48080.66 2021-11-30 13:27:24.000 334 21268.57 463.11 43118.13 48080.66 2021-11-30 13:27:25.000 334 21268.55 463.12 43118.12 48080.56 2021-11-30 13:27:26.000 334 21268.53 463.10 43118.06 48080.41 2021-11-30 13:27:27.000 334 21268.51 463.05 43118.02 48080.49 2021-11-30 13:27:28.000 334 21268.52 463.07 43118.00 48080.41 2021-11-30 13:27:29.000 334 21268.51 463.04 43118.00 48080.50 2021-11-30 13:27:30.000 334 21268.48 463.01 43118.00 48080.42 2021-11-30 13:27:31.000 334 21268.51 463.01 43118.00 48080.41 2021-11-30 13:27:32.000 334 21268.55 462.90 43118.07 48080.45 2021-11-30 13:27:33.000 334 21268.57 462.83 43118.12 48080.38 2021-11-30 13:27:34.000 334 21268.59 462.78 43118.20 48080.64 2021-11-30 13:27:35.000 334 21268.61 462.75 43118.23 48080.59 2021-11-30 13:27:36.000 334 21268.66 462.78 43118.24 48080.72 2021-11-30 13:27:37.000 334 21268.68 462.77 43118.27 48080.74 2021-11-30 13:27:38.000 334 21268.67 462.75 43118.28 48080.64 2021-11-30 13:27:39.000 334 21268.66 462.81 43118.26 48080.78 2021-11-30 13:27:40.000 334 21268.69 462.80 43118.25 48080.77 2021-11-30 13:27:41.000 334 21268.71 462.79 43118.25 48080.74 2021-11-30 13:27:42.000 334 21268.73 462.79 43118.27 48080.83 2021-11-30 13:27:43.000 334 21268.71 462.81 43118.29 48080.76 2021-11-30 13:27:44.000 334 21268.74 462.82 43118.30 48080.79 2021-11-30 13:27:45.000 334 21268.74 462.83 43118.30 48080.74 2021-11-30 13:27:46.000 334 21268.73 462.81 43118.28 48080.74 2021-11-30 13:27:47.000 334 21268.70 462.82 43118.30 48080.82 2021-11-30 13:27:48.000 334 21268.71 462.83 43118.33 48080.73 2021-11-30 13:27:49.000 334 21268.73 462.84 43118.29 48080.85 2021-11-30 13:27:50.000 334 21268.71 462.81 43118.29 48080.77 2021-11-30 13:27:51.000 334 21268.74 462.83 43118.27 48080.76 2021-11-30 13:27:52.000 334 21268.78 462.83 43118.26 48080.73 2021-11-30 13:27:53.000 334 21268.73 462.84 43118.30 48080.72 2021-11-30 13:27:54.000 334 21268.69 462.94 43118.28 48080.83 2021-11-30 13:27:55.000 334 21268.66 463.03 43118.22 48080.69 2021-11-30 13:27:56.000 334 21268.62 463.08 43118.13 48080.69 2021-11-30 13:27:57.000 334 21268.63 463.07 43118.09 48080.62 2021-11-30 13:27:58.000 334 21268.67 463.02 43118.07 48080.50 2021-11-30 13:27:59.000 334 21268.70 462.97 43118.07 48080.56 2021-11-30 13:28:00.000 334 21268.73 462.96 43118.11 48080.52 2021-11-30 13:28:01.000 334 21268.76 462.93 43118.14 48080.68 2021-11-30 13:28:02.000 334 21268.79 462.94 43118.17 48080.63 2021-11-30 13:28:03.000 334 21268.78 462.95 43118.14 48080.63 2021-11-30 13:28:04.000 334 21268.79 462.97 43118.12 48080.72 2021-11-30 13:28:05.000 334 21268.82 462.95 43118.14 48080.56 2021-11-30 13:28:06.000 334 21268.84 462.96 43118.17 48080.74 2021-11-30 13:28:07.000 334 21268.84 462.97 43118.16 48080.66 2021-11-30 13:28:08.000 334 21268.81 462.98 43118.17 48080.74 2021-11-30 13:28:09.000 334 21268.77 463.08 43118.13 48080.71 2021-11-30 13:28:10.000 334 21268.73 463.20 43118.09 48080.59 2021-11-30 13:28:11.000 334 21268.66 463.29 43118.00 48080.56 2021-11-30 13:28:12.000 334 21268.63 463.35 43117.92 48080.50 2021-11-30 13:28:13.000 334 21268.64 463.34 43117.85 48080.33 2021-11-30 13:28:14.000 334 21268.62 463.34 43117.82 48080.41 2021-11-30 13:28:15.000 334 21268.58 463.39 43117.80 48080.30 2021-11-30 13:28:16.000 334 21268.57 463.54 43117.73 48080.25 2021-11-30 13:28:17.000 334 21268.56 463.65 43117.65 48080.26 2021-11-30 13:28:18.000 334 21268.57 463.73 43117.57 48080.05 2021-11-30 13:28:19.000 334 21268.55 463.78 43117.51 48080.14 2021-11-30 13:28:20.000 334 21268.55 463.79 43117.49 48079.99 2021-11-30 13:28:21.000 334 21268.58 463.76 43117.46 48079.97 2021-11-30 13:28:22.000 334 21268.58 463.75 43117.44 48079.98 2021-11-30 13:28:23.000 334 21268.56 463.72 43117.45 48079.86 2021-11-30 13:28:24.000 334 21268.60 463.69 43117.46 48080.06 2021-11-30 13:28:25.000 334 21268.60 463.67 43117.52 48079.97 2021-11-30 13:28:26.000 334 21268.62 463.63 43117.52 48079.98 2021-11-30 13:28:27.000 334 21268.62 463.61 43117.52 48080.09 2021-11-30 13:28:28.000 334 21268.63 463.56 43117.57 48079.99 2021-11-30 13:28:29.000 334 21268.64 463.57 43117.64 48080.11 2021-11-30 13:28:30.000 334 21268.66 463.59 43117.63 48080.19 2021-11-30 13:28:31.000 334 21268.69 463.59 43117.66 48080.16 2021-11-30 13:28:32.000 334 21268.71 463.54 43117.65 48080.21 2021-11-30 13:28:33.000 334 21268.72 463.47 43117.67 48080.08 2021-11-30 13:28:34.000 334 21268.69 463.43 43117.70 48080.26 2021-11-30 13:28:35.000 334 21268.69 463.45 43117.71 48080.25 2021-11-30 13:28:36.000 334 21268.68 463.45 43117.74 48080.22 2021-11-30 13:28:37.000 334 21268.73 463.37 43117.76 48080.37 2021-11-30 13:28:38.000 334 21268.79 463.28 43117.84 48080.23 2021-11-30 13:28:39.000 334 21268.76 463.27 43117.90 48080.38 2021-11-30 13:28:40.000 334 21268.80 463.27 43117.94 48080.44 2021-11-30 13:28:41.000 334 21268.78 463.26 43117.95 48080.42 2021-11-30 13:28:42.000 334 21268.82 463.26 43117.98 48080.55 2021-11-30 13:28:43.000 334 21268.81 463.29 43118.02 48080.50 2021-11-30 13:28:44.000 334 21268.80 463.28 43118.00 48080.50 2021-11-30 13:28:45.000 334 21268.80 463.29 43117.99 48080.47 2021-11-30 13:28:46.000 334 21268.83 463.29 43117.99 48080.48 2021-11-30 13:28:47.000 334 21268.86 463.30 43118.02 48080.64 2021-11-30 13:28:48.000 334 21268.87 463.36 43118.02 48080.55 2021-11-30 13:28:49.000 334 21268.89 463.42 43118.00 48080.62 2021-11-30 13:28:50.000 334 21268.91 463.44 43117.97 48080.45 2021-11-30 13:28:51.000 334 21268.92 463.43 43117.96 48080.63 2021-11-30 13:28:52.000 334 21268.90 463.43 43117.93 48080.46 2021-11-30 13:28:53.000 334 21268.89 463.48 43117.92 48080.51 2021-11-30 13:28:54.000 334 21268.92 463.47 43117.89 48080.52 2021-11-30 13:28:55.000 334 21268.89 463.43 43117.91 48080.44 2021-11-30 13:28:56.000 334 21268.91 463.39 43117.94 48080.54 2021-11-30 13:28:57.000 334 21268.94 463.40 43117.94 48080.44 2021-11-30 13:28:58.000 334 21268.93 463.42 43117.97 48080.56 2021-11-30 13:28:59.000 334 21268.96 463.41 43117.95 48080.52 2021-11-30 13:29:00.000 334 21268.97 463.40 43117.94 48080.49 2021-11-30 13:29:01.000 334 21269.01 463.36 43117.97 48080.64 2021-11-30 13:29:02.000 334 21269.00 463.35 43118.05 48080.59 2021-11-30 13:29:03.000 334 21269.04 463.30 43118.06 48080.68 2021-11-30 13:29:04.000 334 21269.06 463.30 43118.09 48080.61 2021-11-30 13:29:05.000 334 21269.08 463.35 43118.08 48080.74 2021-11-30 13:29:06.000 334 21269.10 463.39 43118.10 48080.75 2021-11-30 13:29:07.000 334 21269.10 463.35 43118.09 48080.68 2021-11-30 13:29:08.000 334 21269.17 463.30 43118.12 48080.82 2021-11-30 13:29:09.000 334 21269.16 463.28 43118.18 48080.75 2021-11-30 13:29:10.000 334 21269.19 463.28 43118.22 48080.90 2021-11-30 13:29:11.000 334 21269.16 463.27 43118.27 48080.82 2021-11-30 13:29:12.000 334 21269.17 463.25 43118.31 48080.89 2021-11-30 13:29:13.000 334 21269.16 463.22 43118.35 48080.97 2021-11-30 13:29:14.000 334 21269.14 463.20 43118.38 48081.01 2021-11-30 13:29:15.000 334 21269.09 463.21 43118.37 48080.91 2021-11-30 13:29:16.000 334 21269.07 463.23 43118.41 48081.09 2021-11-30 13:29:17.000 334 21269.01 463.25 43118.45 48080.97 2021-11-30 13:29:18.000 334 21268.98 463.25 43118.46 48081.06 2021-11-30 13:29:19.000 334 21268.96 463.26 43118.46 48080.92 2021-11-30 13:29:20.000 334 21268.91 463.23 43118.47 48081.09 2021-11-30 13:29:21.000 334 21268.92 463.24 43118.46 48080.97 2021-11-30 13:29:22.000 334 21268.94 463.24 43118.47 48080.99 2021-11-30 13:29:23.000 334 21268.93 463.25 43118.50 48081.13 2021-11-30 13:29:24.000 334 21268.94 463.23 43118.52 48081.04 2021-11-30 13:29:25.000 334 21268.90 463.24 43118.49 48081.02 2021-11-30 13:29:26.000 334 21268.92 463.25 43118.50 48080.97 2021-11-30 13:29:27.000 334 21268.89 463.27 43118.49 48081.16 2021-11-30 13:29:28.000 334 21268.89 463.30 43118.49 48080.98 2021-11-30 13:29:29.000 334 21268.89 463.29 43118.49 48081.08 2021-11-30 13:29:30.000 334 21268.92 463.28 43118.51 48081.05 2021-11-30 13:29:31.000 334 21268.90 463.29 43118.49 48081.00 2021-11-30 13:29:32.000 334 21268.87 463.34 43118.49 48081.13 2021-11-30 13:29:33.000 334 21268.90 463.34 43118.48 48080.98 2021-11-30 13:29:34.000 334 21268.91 463.32 43118.46 48081.05 2021-11-30 13:29:35.000 334 21268.91 463.32 43118.46 48080.95 2021-11-30 13:29:36.000 334 21268.92 463.29 43118.43 48080.96 2021-11-30 13:29:37.000 334 21268.94 463.28 43118.42 48081.03 2021-11-30 13:29:38.000 334 21268.95 463.24 43118.42 48081.04 2021-11-30 13:29:39.000 334 21268.95 463.20 43118.43 48081.04 2021-11-30 13:29:40.000 334 21268.97 463.15 43118.45 48080.97 2021-11-30 13:29:41.000 334 21268.99 463.15 43118.45 48081.07 2021-11-30 13:29:42.000 334 21269.00 463.12 43118.45 48080.98 2021-11-30 13:29:43.000 334 21269.03 463.08 43118.47 48081.13 2021-11-30 13:29:44.000 334 21269.08 463.05 43118.44 48081.03 2021-11-30 13:29:45.000 334 21269.10 463.04 43118.44 48081.09 2021-11-30 13:29:46.000 334 21269.10 463.04 43118.47 48081.12 2021-11-30 13:29:47.000 334 21269.10 462.99 43118.47 48081.05 2021-11-30 13:29:48.000 334 21269.13 462.98 43118.44 48081.15 2021-11-30 13:29:49.000 334 21269.16 462.94 43118.45 48081.03 2021-11-30 13:29:50.000 334 21269.13 462.89 43118.49 48081.14 2021-11-30 13:29:51.000 334 21269.13 462.87 43118.52 48081.14 2021-11-30 13:29:52.000 334 21269.18 462.85 43118.52 48081.21 2021-11-30 13:29:53.000 334 21269.21 462.84 43118.52 48081.21 2021-11-30 13:29:54.000 334 21269.23 462.85 43118.56 48081.20 2021-11-30 13:29:55.000 334 21269.21 462.91 43118.58 48081.29 2021-11-30 13:29:56.000 334 21269.17 462.93 43118.54 48081.13 2021-11-30 13:29:57.000 334 21269.17 462.95 43118.59 48081.29 2021-11-30 13:29:58.000 334 21269.12 462.95 43118.61 48081.17 2021-11-30 13:29:59.000 334 21269.10 462.98 43118.58 48081.27 2021-11-30 13:30:00.000 334 21269.07 462.99 43118.62 48081.21 2021-11-30 13:30:01.000 334 21269.01 463.02 43118.62 48081.19 2021-11-30 13:30:02.000 334 21268.97 463.06 43118.61 48081.19 2021-11-30 13:30:03.000 334 21268.95 463.05 43118.59 48081.07 2021-11-30 13:30:04.000 334 21268.94 463.07 43118.58 48081.19 2021-11-30 13:30:05.000 334 21268.90 463.10 43118.61 48081.07 2021-11-30 13:30:06.000 334 21268.87 463.11 43118.63 48081.20 2021-11-30 13:30:07.000 334 21268.88 463.11 43118.64 48081.09 2021-11-30 13:30:08.000 334 21268.88 463.12 43118.66 48081.17 2021-11-30 13:30:09.000 334 21268.89 463.13 43118.64 48081.20 2021-11-30 13:30:10.000 334 21268.95 463.18 43118.64 48081.10 2021-11-30 13:30:11.000 334 21269.02 463.22 43118.63 48081.23 2021-11-30 13:30:12.000 334 21269.05 463.22 43118.63 48081.13 2021-11-30 13:30:13.000 334 21269.09 463.23 43118.63 48081.32 2021-11-30 13:30:14.000 334 21269.12 463.24 43118.62 48081.21 2021-11-30 13:30:15.000 334 21269.14 463.22 43118.60 48081.26 2021-11-30 13:30:16.000 334 21269.15 463.23 43118.63 48081.13 2021-11-30 13:30:17.000 334 21269.15 463.22 43118.64 48081.34 2021-11-30 13:30:18.000 334 21269.13 463.19 43118.64 48081.26 2021-11-30 13:30:19.000 334 21269.10 463.18 43118.66 48081.20 2021-11-30 13:30:20.000 334 21269.12 463.19 43118.69 48081.26 2021-11-30 13:30:21.000 334 21269.15 463.17 43118.65 48081.36 2021-11-30 13:30:22.000 334 21269.13 463.18 43118.66 48081.31 2021-11-30 13:30:23.000 334 21269.10 463.17 43118.67 48081.32 2021-11-30 13:30:24.000 334 21269.07 463.18 43118.65 48081.21 2021-11-30 13:30:25.000 334 21269.02 463.20 43118.66 48081.31 2021-11-30 13:30:26.000 334 21269.03 463.21 43118.66 48081.18 2021-11-30 13:30:27.000 334 21268.98 463.21 43118.64 48081.30 2021-11-30 13:30:28.000 334 21268.99 463.22 43118.66 48081.18 2021-11-30 13:30:29.000 334 21269.02 463.22 43118.67 48081.19 2021-11-30 13:30:30.000 334 21269.04 463.23 43118.66 48081.31 2021-11-30 13:30:31.000 334 21269.06 463.20 43118.66 48081.21 2021-11-30 13:30:32.000 334 21269.10 463.18 43118.65 48081.28 2021-11-30 13:30:33.000 334 21269.12 463.17 43118.65 48081.19 2021-11-30 13:30:34.000 334 21269.17 463.18 43118.63 48081.29 2021-11-30 13:30:35.000 334 21269.23 463.18 43118.66 48081.35 2021-11-30 13:30:36.000 334 21269.22 463.21 43118.64 48081.26 2021-11-30 13:30:37.000 334 21269.26 463.23 43118.65 48081.45 2021-11-30 13:30:38.000 334 21269.26 463.26 43118.64 48081.28 2021-11-30 13:30:39.000 334 21269.27 463.24 43118.63 48081.35 2021-11-30 13:30:40.000 334 21269.23 463.24 43118.61 48081.35 2021-11-30 13:30:41.000 334 21269.19 463.23 43118.58 48081.22 2021-11-30 13:30:42.000 334 21269.17 463.24 43118.58 48081.24 2021-11-30 13:30:43.000 334 21269.15 463.24 43118.59 48081.24 2021-11-30 13:30:44.000 334 21269.12 463.22 43118.58 48081.32 2021-11-30 13:30:45.000 334 21269.13 463.24 43118.61 48081.20 2021-11-30 13:30:46.000 334 21269.12 463.23 43118.63 48081.32 2021-11-30 13:30:47.000 334 21269.09 463.24 43118.58 48081.12 2021-11-30 13:30:48.000 334 21269.12 463.24 43118.59 48081.25 2021-11-30 13:30:49.000 334 21269.11 463.28 43118.59 48081.20 2021-11-30 13:30:50.000 334 21269.16 463.25 43118.58 48081.23 2021-11-30 13:30:51.000 334 21269.15 463.23 43118.53 48081.23 2021-11-30 13:30:52.000 334 21269.15 463.23 43118.56 48081.16 2021-11-30 13:30:53.000 334 21269.20 463.22 43118.57 48081.36 2021-11-30 13:30:54.000 334 21269.24 463.21 43118.58 48081.22 2021-11-30 13:30:55.000 334 21269.28 463.20 43118.60 48081.32 2021-11-30 13:30:56.000 334 21269.29 463.20 43118.58 48081.28 2021-11-30 13:30:57.000 334 21269.28 463.19 43118.63 48081.29 2021-11-30 13:30:58.000 334 21269.30 463.16 43118.66 48081.40 2021-11-30 13:30:59.000 334 21269.27 463.18 43118.69 48081.37 2021-11-30 13:31:00.000 334 21269.24 463.17 43118.70 48081.33 2021-11-30 13:31:01.000 334 21269.20 463.18 43118.74 48081.40 2021-11-30 13:31:02.000 334 21269.19 463.18 43118.77 48081.42 2021-11-30 13:31:03.000 334 21269.11 463.19 43118.76 48081.40 2021-11-30 13:31:04.000 334 21269.05 463.20 43118.77 48081.27 2021-11-30 13:31:05.000 334 21269.02 463.22 43118.76 48081.39 2021-11-30 13:31:06.000 334 21269.00 463.27 43118.73 48081.31 2021-11-30 13:31:07.000 334 21268.97 463.28 43118.73 48081.38 2021-11-30 13:31:08.000 334 21268.94 463.28 43118.72 48081.22 2021-11-30 13:31:09.000 334 21268.95 463.29 43118.69 48081.32 2021-11-30 13:31:10.000 334 21269.01 463.30 43118.66 48081.33 2021-11-30 13:31:11.000 334 21269.03 463.28 43118.67 48081.18 2021-11-30 13:31:12.000 334 21269.10 463.28 43118.64 48081.24 2021-11-30 13:31:13.000 334 21269.18 463.31 43118.67 48081.38 2021-11-30 13:31:14.000 334 21269.26 463.34 43118.65 48081.25 2021-11-30 13:31:15.000 334 21269.31 463.34 43118.61 48081.34 2021-11-30 13:31:16.000 334 21269.36 463.35 43118.62 48081.42 2021-11-30 13:31:17.000 334 21269.36 463.40 43118.59 48081.26 2021-11-30 13:31:18.000 334 21269.30 463.42 43118.55 48081.41 2021-11-30 13:31:19.000 334 21269.31 463.43 43118.52 48081.22 2021-11-30 13:31:20.000 334 21269.31 463.41 43118.48 48081.29 2021-11-30 13:31:21.000 334 21269.28 463.40 43118.48 48081.18 2021-11-30 13:31:22.000 334 21269.25 463.36 43118.49 48081.22 2021-11-30 13:31:23.000 334 21269.23 463.30 43118.51 48081.23 2021-11-30 13:31:24.000 334 21269.22 463.24 43118.53 48081.29 2021-11-30 13:31:25.000 334 21269.19 463.19 43118.55 48081.21 2021-11-30 13:31:26.000 334 21269.18 463.12 43118.61 48081.25 2021-11-30 13:31:27.000 334 21269.17 463.11 43118.63 48081.30 2021-11-30 13:31:28.000 334 21269.20 463.10 43118.67 48081.23 2021-11-30 13:31:29.000 334 21269.23 463.05 43118.69 48081.34 2021-11-30 13:31:30.000 334 21269.24 463.02 43118.70 48081.28 2021-11-30 13:31:31.000 334 21269.29 463.00 43118.75 48081.48 2021-11-30 13:31:32.000 334 21269.33 462.97 43118.75 48081.33 2021-11-30 13:31:33.000 334 21269.36 462.95 43118.76 48081.54 2021-11-30 13:31:34.000 334 21269.42 462.91 43118.80 48081.47 2021-11-30 13:31:35.000 334 21269.41 462.90 43118.82 48081.50 2021-11-30 13:31:36.000 334 21269.42 462.90 43118.82 48081.52 2021-11-30 13:31:37.000 334 21269.42 462.88 43118.84 48081.67 2021-11-30 13:31:38.000 334 21269.38 462.90 43118.84 48081.47 2021-11-30 13:31:39.000 334 21269.31 462.93 43118.86 48081.54 2021-11-30 13:31:40.000 334 21269.24 462.97 43118.84 48081.53 2021-11-30 13:31:41.000 334 21269.19 462.99 43118.84 48081.55 2021-11-30 13:31:42.000 334 21269.12 463.05 43118.84 48081.49 2021-11-30 13:31:43.000 334 21269.08 463.06 43118.85 48081.41 2021-11-30 13:31:44.000 334 21268.99 463.11 43118.86 48081.49 2021-11-30 13:31:45.000 334 21268.92 463.14 43118.82 48081.39 2021-11-30 13:31:46.000 334 21268.89 463.19 43118.85 48081.40 2021-11-30 13:31:47.000 334 21268.84 463.20 43118.86 48081.30 2021-11-30 13:31:48.000 334 21268.80 463.26 43118.85 48081.40 2021-11-30 13:31:49.000 334 21268.81 463.30 43118.87 48081.26 2021-11-30 13:31:50.000 334 21268.76 463.32 43118.85 48081.39 2021-11-30 13:31:51.000 334 21268.82 463.38 43118.86 48081.26 2021-11-30 13:31:52.000 334 21268.87 463.40 43118.81 48081.32 2021-11-30 13:31:53.000 334 21268.95 463.41 43118.80 48081.24 2021-11-30 13:31:54.000 334 21269.02 463.41 43118.74 48081.42 2021-11-30 13:31:55.000 334 21269.08 463.42 43118.77 48081.29 2021-11-30 13:31:56.000 334 21269.15 463.46 43118.75 48081.35 2021-11-30 13:31:57.000 334 21269.23 463.47 43118.74 48081.33 2021-11-30 13:31:58.000 334 21269.32 463.47 43118.69 48081.46 2021-11-30 13:31:59.000 334 21269.41 463.44 43118.69 48081.41 2021-11-30 13:32:00.000 334 21269.48 463.36 43118.68 48081.43 2021-11-30 13:32:01.000 334 21269.54 463.34 43118.71 48081.53 2021-11-30 13:32:02.000 334 21269.57 463.33 43118.74 48081.48 2021-11-30 13:32:03.000 334 21269.61 463.34 43118.74 48081.58 2021-11-30 13:32:04.000 334 21269.59 463.38 43118.70 48081.55 2021-11-30 13:32:05.000 334 21269.56 463.41 43118.69 48081.47 2021-11-30 13:32:06.000 334 21269.52 463.40 43118.69 48081.57 2021-11-30 13:32:07.000 334 21269.50 463.37 43118.65 48081.39 2021-11-30 13:32:08.000 334 21269.47 463.33 43118.63 48081.48 2021-11-30 13:32:09.000 334 21269.49 463.28 43118.63 48081.35 2021-11-30 13:32:10.000 334 21269.53 463.24 43118.64 48081.41 2021-11-30 13:32:11.000 334 21269.48 463.27 43118.61 48081.45 2021-11-30 13:32:12.000 334 21269.50 463.24 43118.62 48081.33 2021-11-30 13:32:13.000 334 21269.51 463.24 43118.61 48081.39 2021-11-30 13:32:14.000 334 21269.53 463.25 43118.59 48081.40 2021-11-30 13:32:15.000 334 21269.57 463.26 43118.60 48081.49 2021-11-30 13:32:16.000 334 21269.58 463.29 43118.58 48081.37 2021-11-30 13:32:17.000 334 21269.61 463.31 43118.57 48081.41 2021-11-30 13:32:18.000 334 21269.60 463.32 43118.55 48081.40 2021-11-30 13:32:19.000 334 21269.62 463.33 43118.54 48081.34 2021-11-30 13:32:20.000 334 21269.62 463.36 43118.58 48081.43 2021-11-30 13:32:21.000 334 21269.61 463.34 43118.62 48081.36 2021-11-30 13:32:22.000 334 21269.61 463.33 43118.59 48081.46 2021-11-30 13:32:23.000 334 21269.58 463.33 43118.59 48081.40 2021-11-30 13:32:24.000 334 21269.53 463.32 43118.60 48081.43 2021-11-30 13:32:25.000 334 21269.51 463.34 43118.61 48081.42 2021-11-30 13:32:26.000 334 21269.49 463.32 43118.60 48081.36 2021-11-30 13:32:27.000 334 21269.40 463.32 43118.62 48081.34 2021-11-30 13:32:28.000 334 21269.34 463.33 43118.62 48081.44 2021-11-30 13:32:29.000 334 21269.32 463.35 43118.63 48081.25 2021-11-30 13:32:30.000 334 21269.32 463.33 43118.63 48081.34 2021-11-30 13:32:31.000 334 21269.29 463.26 43118.64 48081.30 2021-11-30 13:32:32.000 334 21269.25 463.21 43118.63 48081.37 2021-11-30 13:32:33.000 334 21269.25 463.18 43118.67 48081.27 2021-11-30 13:32:34.000 334 21269.23 463.22 43118.71 48081.34 2021-11-30 13:32:35.000 334 21269.18 463.27 43118.70 48081.47 2021-11-30 13:32:36.000 334 21269.20 463.29 43118.70 48081.26 2021-11-30 13:32:37.000 334 21269.17 463.32 43118.64 48081.35 2021-11-30 13:32:38.000 334 21269.21 463.29 43118.64 48081.28 2021-11-30 13:32:39.000 334 21269.25 463.26 43118.66 48081.38 2021-11-30 13:32:40.000 334 21269.26 463.25 43118.67 48081.33 2021-11-30 13:32:41.000 334 21269.23 463.25 43118.66 48081.34 2021-11-30 13:32:42.000 334 21269.23 463.22 43118.69 48081.40 2021-11-30 13:32:43.000 334 21269.25 463.18 43118.70 48081.28 2021-11-30 13:32:44.000 334 21269.24 463.21 43118.70 48081.41 2021-11-30 13:32:45.000 334 21269.27 463.21 43118.71 48081.28 2021-11-30 13:32:46.000 334 21269.28 463.19 43118.71 48081.45 2021-11-30 13:32:47.000 334 21269.25 463.16 43118.71 48081.31 2021-11-30 13:32:48.000 334 21269.25 463.13 43118.73 48081.46 2021-11-30 13:32:49.000 334 21269.26 463.13 43118.75 48081.39 2021-11-30 13:32:50.000 334 21269.27 463.12 43118.76 48081.38 2021-11-30 13:32:51.000 334 21269.26 463.13 43118.76 48081.37 2021-11-30 13:32:52.000 334 21269.27 463.10 43118.75 48081.50 2021-11-30 13:32:53.000 334 21269.30 463.07 43118.76 48081.40 2021-11-30 13:32:54.000 334 21269.29 463.05 43118.76 48081.44 2021-11-30 13:32:55.000 334 21269.29 463.07 43118.76 48081.41 2021-11-30 13:32:56.000 334 21269.35 463.03 43118.80 48081.54 2021-11-30 13:32:57.000 334 21269.37 463.03 43118.79 48081.48 2021-11-30 13:32:58.000 334 21269.37 463.03 43118.79 48081.41 2021-11-30 13:32:59.000 334 21269.35 463.03 43118.79 48081.56 2021-11-30 13:33:00.000 334 21269.36 463.02 43118.81 48081.44 2021-11-30 13:33:01.000 334 21269.35 463.03 43118.84 48081.58 2021-11-30 13:33:02.000 334 21269.39 463.04 43118.85 48081.48 2021-11-30 13:33:03.000 334 21269.38 463.04 43118.86 48081.60 2021-11-30 13:33:04.000 334 21269.36 463.06 43118.89 48081.57 2021-11-30 13:33:05.000 334 21269.38 463.06 43118.87 48081.49 2021-11-30 13:33:06.000 334 21269.41 463.09 43118.86 48081.65 2021-11-30 13:33:07.000 334 21269.39 463.09 43118.86 48081.52 2021-11-30 13:33:08.000 334 21269.43 463.09 43118.87 48081.59 2021-11-30 13:33:09.000 334 21269.48 463.05 43118.85 48081.49 2021-11-30 13:33:10.000 334 21269.48 463.05 43118.85 48081.67 2021-11-30 13:33:11.000 334 21269.49 463.04 43118.86 48081.62 2021-11-30 13:33:12.000 334 21269.48 463.02 43118.90 48081.59 2021-11-30 13:33:13.000 334 21269.49 463.03 43118.91 48081.63 2021-11-30 13:33:14.000 334 21269.49 463.05 43118.88 48081.65 2021-11-30 13:33:15.000 334 21269.49 463.03 43118.92 48081.74 2021-11-30 13:33:16.000 334 21269.51 463.03 43118.87 48081.65 2021-11-30 13:33:17.000 334 21269.51 463.04 43118.88 48081.69 2021-11-30 13:33:18.000 334 21269.53 463.07 43118.87 48081.58 2021-11-30 13:33:19.000 334 21269.51 463.09 43118.86 48081.70 2021-11-30 13:33:20.000 334 21269.52 463.09 43118.87 48081.55 2021-11-30 13:33:21.000 334 21269.49 463.09 43118.87 48081.62 2021-11-30 13:33:22.000 334 21269.46 463.08 43118.80 48081.66 2021-11-30 13:33:23.000 334 21269.45 463.09 43118.83 48081.63 2021-11-30 13:33:24.000 334 21269.44 463.17 43118.80 48081.61 2021-11-30 13:33:25.000 334 21269.40 463.21 43118.80 48081.54 2021-11-30 13:33:26.000 334 21269.37 463.21 43118.81 48081.61 2021-11-30 13:33:27.000 334 21269.35 463.26 43118.79 48081.45 2021-11-30 13:33:28.000 334 21269.37 463.29 43118.76 48081.55 2021-11-30 13:33:29.000 334 21269.38 463.31 43118.76 48081.42 2021-11-30 13:33:30.000 334 21269.37 463.34 43118.72 48081.54 2021-11-30 13:33:31.000 334 21269.38 463.34 43118.72 48081.39 2021-11-30 13:33:32.000 334 21269.38 463.33 43118.72 48081.50 2021-11-30 13:33:33.000 334 21269.44 463.35 43118.69 48081.46 2021-11-30 13:33:34.000 334 21269.43 463.38 43118.68 48081.42 2021-11-30 13:33:35.000 334 21269.46 463.37 43118.73 48081.44 2021-11-30 13:33:36.000 334 21269.46 463.34 43118.69 48081.53 2021-11-30 13:33:37.000 334 21269.42 463.33 43118.70 48081.35 2021-11-30 13:33:38.000 334 21269.44 463.34 43118.73 48081.49 2021-11-30 13:33:39.000 334 21269.43 463.35 43118.72 48081.41 2021-11-30 13:33:40.000 334 21269.42 463.35 43118.72 48081.55 2021-11-30 13:33:41.000 334 21269.37 463.32 43118.76 48081.49 2021-11-30 13:33:42.000 334 21269.34 463.34 43118.72 48081.51 2021-11-30 13:33:43.000 334 21269.30 463.37 43118.69 48081.34 2021-11-30 13:33:44.000 334 21269.28 463.36 43118.63 48081.41 2021-11-30 13:33:45.000 334 21269.28 463.35 43118.64 48081.30 2021-11-30 13:33:46.000 334 21269.23 463.33 43118.63 48081.31 2021-11-30 13:33:47.000 334 21269.17 463.34 43118.64 48081.33 2021-11-30 13:33:48.000 334 21269.16 463.34 43118.65 48081.36 2021-11-30 13:33:49.000 334 21269.21 463.34 43118.65 48081.36 2021-11-30 13:33:50.000 334 21269.21 463.34 43118.66 48081.24 2021-11-30 13:33:51.000 334 21269.25 463.31 43118.70 48081.38 2021-11-30 13:33:52.000 334 21269.30 463.29 43118.75 48081.29 2021-11-30 13:33:53.000 334 21269.32 463.33 43118.76 48081.49 2021-11-30 13:33:54.000 334 21269.33 463.38 43118.72 48081.42 2021-11-30 13:33:55.000 334 21269.31 463.42 43118.70 48081.35 2021-11-30 13:33:56.000 334 21269.30 463.42 43118.68 48081.47 2021-11-30 13:33:57.000 334 21269.28 463.44 43118.66 48081.36 2021-11-30 13:33:58.000 334 21269.27 463.45 43118.64 48081.36 2021-11-30 13:33:59.000 334 21269.24 463.48 43118.60 48081.25 2021-11-30 13:34:00.000 334 21269.22 463.47 43118.60 48081.39 2021-11-30 13:34:01.000 334 21269.18 463.50 43118.60 48081.27 2021-11-30 13:34:02.000 334 21269.16 463.53 43118.56 48081.21 2021-11-30 13:34:03.000 334 21269.15 463.55 43118.53 48081.21 2021-11-30 13:34:04.000 334 21269.15 463.54 43118.52 48081.26 2021-11-30 13:34:05.000 334 21269.14 463.52 43118.52 48081.15 2021-11-30 13:34:06.000 334 21269.15 463.48 43118.53 48081.23 2021-11-30 13:34:07.000 334 21269.14 463.42 43118.54 48081.09 2021-11-30 13:34:08.000 334 21269.18 463.42 43118.55 48081.21 2021-11-30 13:34:09.000 334 21269.16 463.45 43118.52 48081.17 2021-11-30 13:34:10.000 334 21269.17 463.48 43118.51 48081.16 2021-11-30 13:34:11.000 334 21269.18 463.53 43118.47 48081.22 2021-11-30 13:34:12.000 334 21269.23 463.50 43118.47 48081.23 2021-11-30 13:34:13.000 334 21269.25 463.47 43118.46 48081.23 2021-11-30 13:34:14.000 334 21269.30 463.44 43118.49 48081.09 2021-11-30 13:34:15.000 334 21269.30 463.41 43118.51 48081.25 2021-11-30 13:34:16.000 334 21269.31 463.38 43118.54 48081.14 2021-11-30 13:34:17.000 334 21269.32 463.36 43118.57 48081.26 2021-11-30 13:34:18.000 334 21269.32 463.38 43118.56 48081.30 2021-11-30 13:34:19.000 334 21269.34 463.36 43118.57 48081.33 2021-11-30 13:34:20.000 334 21269.31 463.38 43118.56 48081.34 2021-11-30 13:34:21.000 334 21269.33 463.34 43118.56 48081.28 2021-11-30 13:34:22.000 334 21269.31 463.31 43118.57 48081.36 2021-11-30 13:34:23.000 334 21269.32 463.29 43118.60 48081.22 2021-11-30 13:34:24.000 334 21269.30 463.28 43118.60 48081.34 2021-11-30 13:34:25.000 334 21269.31 463.29 43118.63 48081.26 2021-11-30 13:34:26.000 334 21269.33 463.28 43118.61 48081.39 2021-11-30 13:34:27.000 334 21269.35 463.29 43118.61 48081.33 2021-11-30 13:34:28.000 334 21269.37 463.29 43118.61 48081.37 2021-11-30 13:34:29.000 334 21269.41 463.29 43118.63 48081.40 2021-11-30 13:34:30.000 334 21269.43 463.29 43118.61 48081.31 2021-11-30 13:34:31.000 334 21269.45 463.29 43118.55 48081.39 2021-11-30 13:34:32.000 334 21269.47 463.31 43118.58 48081.33 2021-11-30 13:34:33.000 334 21269.49 463.33 43118.56 48081.39 2021-11-30 13:34:34.000 334 21269.54 463.30 43118.52 48081.34 2021-11-30 13:34:35.000 334 21269.58 463.27 43118.56 48081.41 2021-11-30 13:34:36.000 334 21269.61 463.27 43118.54 48081.37 2021-11-30 13:34:37.000 334 21269.60 463.27 43118.53 48081.40 2021-11-30 13:34:38.000 334 21269.58 463.26 43118.51 48081.36 2021-11-30 13:34:39.000 334 21269.54 463.33 43118.45 48081.31 2021-11-30 13:34:40.000 334 21269.49 463.38 43118.42 48081.41 2021-11-30 13:34:41.000 334 21269.51 463.40 43118.37 48081.16 2021-11-30 13:34:42.000 334 21269.49 463.37 43118.38 48081.33 2021-11-30 13:34:43.000 334 21269.50 463.34 43118.37 48081.16 2021-11-30 13:34:44.000 334 21269.54 463.28 43118.40 48081.23 2021-11-30 13:34:45.000 334 21269.60 463.20 43118.40 48081.12 2021-11-30 13:34:46.000 334 21269.63 463.16 43118.46 48081.27 2021-11-30 13:34:47.000 334 21269.71 463.15 43118.48 48081.33 2021-11-30 13:34:48.000 334 21269.77 463.15 43118.49 48081.29 2021-11-30 13:34:49.000 334 21269.79 463.19 43118.50 48081.49 2021-11-30 13:34:50.000 334 21269.83 463.21 43118.52 48081.42 2021-11-30 13:34:51.000 334 21269.82 463.25 43118.54 48081.52 2021-11-30 13:34:52.000 334 21269.80 463.30 43118.53 48081.39 2021-11-30 13:34:53.000 334 21269.78 463.38 43118.51 48081.49 2021-11-30 13:34:54.000 334 21269.75 463.43 43118.48 48081.38 2021-11-30 13:34:55.000 334 21269.72 463.48 43118.42 48081.35 2021-11-30 13:34:56.000 334 21269.71 463.46 43118.43 48081.37 2021-11-30 13:34:57.000 334 21269.67 463.49 43118.41 48081.29 2021-11-30 13:34:58.000 334 21269.70 463.48 43118.36 48081.40 2021-11-30 13:34:59.000 334 21269.70 463.48 43118.39 48081.26 2021-11-30 13:35:00.000 334 21269.69 463.47 43118.42 48081.31 2021-11-30 13:35:01.000 334 21269.68 463.46 43118.41 48081.27 2021-11-30 13:35:02.000 334 21269.64 463.47 43118.41 48081.38 2021-11-30 13:35:03.000 334 21269.68 463.43 43118.46 48081.28 2021-11-30 13:35:04.000 334 21269.67 463.42 43118.46 48081.39 2021-11-30 13:35:05.000 334 21269.63 463.43 43118.48 48081.38 2021-11-30 13:35:06.000 334 21269.63 463.44 43118.48 48081.35 2021-11-30 13:35:07.000 334 21269.66 463.51 43118.49 48081.43 2021-11-30 13:35:08.000 334 21269.63 463.68 43118.44 48081.32 2021-11-30 13:35:09.000 334 21269.64 463.81 43118.34 48081.31 2021-11-30 13:35:10.000 334 21269.63 463.89 43118.26 48081.29 2021-11-30 13:35:11.000 334 21269.64 463.93 43118.20 48081.08 2021-11-30 13:35:12.000 334 21269.66 463.97 43118.17 48081.19 2021-11-30 13:35:13.000 334 21269.68 464.00 43118.12 48081.02 2021-11-30 13:35:14.000 334 21269.71 464.03 43118.08 48081.11 2021-11-30 13:35:15.000 334 21269.71 464.06 43118.04 48081.06 2021-11-30 13:35:16.000 334 21269.72 464.08 43118.00 48080.92 2021-11-30 13:35:17.000 334 21269.69 464.07 43117.98 48081.00 2021-11-30 13:35:18.000 334 21269.69 464.07 43118.00 48080.95 2021-11-30 13:35:19.000 334 21269.69 464.07 43117.97 48081.02 2021-11-30 13:35:20.000 334 21269.66 464.07 43118.00 48080.98 2021-11-30 13:35:21.000 334 21269.64 464.04 43118.00 48081.01 2021-11-30 13:35:22.000 334 21269.64 464.02 43118.02 48080.97 2021-11-30 13:35:23.000 334 21269.60 464.00 43118.03 48080.92 2021-11-30 13:35:24.000 334 21269.58 463.98 43118.07 48080.96 2021-11-30 13:35:25.000 334 21269.62 463.85 43118.15 48080.97 2021-11-30 13:35:26.000 334 21269.60 463.75 43118.23 48081.17 2021-11-30 13:35:27.000 334 21269.59 463.70 43118.30 48081.06 2021-11-30 13:35:28.000 334 21269.55 463.66 43118.37 48081.21 2021-11-30 13:35:29.000 334 21269.59 463.67 43118.41 48081.26 2021-11-30 13:35:30.000 334 21269.59 463.71 43118.43 48081.24 2021-11-30 13:35:31.000 334 21269.53 463.83 43118.41 48081.35 2021-11-30 13:35:32.000 334 21269.52 463.95 43118.36 48081.18 2021-11-30 13:35:33.000 334 21269.58 464.02 43118.25 48081.24 2021-11-30 13:35:34.000 334 21269.58 464.04 43118.19 48081.10 2021-11-30 13:35:35.000 334 21269.58 463.95 43118.16 48081.14 2021-11-30 13:35:36.000 334 21269.59 463.86 43118.19 48080.98 2021-11-30 13:35:37.000 334 21269.60 463.89 43118.20 48081.13 2021-11-30 13:35:38.000 334 21269.59 463.88 43118.19 48081.10 2021-11-30 13:35:39.000 334 21269.59 463.82 43118.18 48080.98 2021-11-30 13:35:40.000 334 21269.63 463.72 43118.23 48081.07 2021-11-30 13:35:41.000 334 21269.67 463.68 43118.29 48081.14 2021-11-30 13:35:42.000 334 21269.70 463.63 43118.33 48081.16 2021-11-30 13:35:43.000 334 21269.71 463.62 43118.37 48081.35 2021-11-30 13:35:44.000 334 21269.70 463.61 43118.39 48081.20 2021-11-30 13:35:45.000 334 21269.73 463.66 43118.40 48081.34 2021-11-30 13:35:46.000 334 21269.67 463.74 43118.34 48081.22 2021-11-30 13:35:47.000 334 21269.71 463.78 43118.27 48081.25 2021-11-30 13:35:48.000 334 21269.68 463.77 43118.24 48081.16 2021-11-30 13:35:49.000 334 21269.65 463.74 43118.22 48081.26 2021-11-30 13:35:50.000 334 21269.66 463.73 43118.22 48081.13 2021-11-30 13:35:51.000 334 21269.67 463.73 43118.23 48081.15 2021-11-30 13:35:52.000 334 21269.67 463.68 43118.24 48081.18 2021-11-30 13:35:53.000 334 21269.66 463.63 43118.26 48081.10 2021-11-30 13:35:54.000 334 21269.68 463.62 43118.30 48081.23 2021-11-30 13:35:55.000 334 21269.69 463.62 43118.32 48081.25 2021-11-30 13:35:56.000 334 21269.70 463.64 43118.33 48081.15 2021-11-30 13:35:57.000 334 21269.72 463.62 43118.35 48081.35 2021-11-30 13:35:58.000 334 21269.72 463.62 43118.38 48081.24 2021-11-30 13:35:59.000 334 21269.70 463.62 43118.39 48081.28 2021-11-30 13:36:00.000 334 21269.73 463.61 43118.41 48081.27 2021-11-30 13:36:01.000 334 21269.77 463.61 43118.45 48081.40 2021-11-30 13:36:02.000 334 21269.80 463.62 43118.47 48081.41 2021-11-30 13:36:03.000 334 21269.82 463.62 43118.48 48081.36 2021-11-30 13:36:04.000 334 21269.80 463.63 43118.51 48081.44 2021-11-30 13:36:05.000 334 21269.80 463.65 43118.57 48081.52 2021-11-30 13:36:06.000 334 21269.79 463.66 43118.55 48081.56 2021-11-30 13:36:07.000 334 21269.82 463.65 43118.57 48081.46 2021-11-30 13:36:08.000 334 21269.85 463.65 43118.61 48081.63 2021-11-30 13:36:09.000 334 21269.87 463.65 43118.61 48081.61 2021-11-30 13:36:10.000 334 21269.90 463.66 43118.62 48081.65 2021-11-30 13:36:11.000 334 21269.94 463.64 43118.64 48081.54 2021-11-30 13:36:12.000 334 21269.94 463.64 43118.64 48081.66 2021-11-30 13:36:13.000 334 21269.97 463.65 43118.63 48081.63 2021-11-30 13:36:14.000 334 21269.98 463.64 43118.67 48081.72 2021-11-30 13:36:15.000 334 21270.00 463.66 43118.73 48081.67 2021-11-30 13:36:16.000 334 21269.99 463.66 43118.68 48081.77 2021-11-30 13:36:17.000 334 21269.98 463.66 43118.68 48081.65 2021-11-30 13:36:18.000 334 21270.01 463.67 43118.66 48081.75 2021-11-30 13:36:19.000 334 21270.01 463.69 43118.69 48081.74 2021-11-30 13:36:20.000 334 21270.04 463.66 43118.68 48081.66 2021-11-30 13:36:21.000 334 21270.01 463.66 43118.66 48081.68 2021-11-30 13:36:22.000 334 21270.01 463.67 43118.66 48081.70 2021-11-30 13:36:23.000 334 21269.98 463.67 43118.65 48081.77 2021-11-30 13:36:24.000 334 21270.01 463.64 43118.68 48081.70 2021-11-30 13:36:25.000 334 21270.00 463.64 43118.67 48081.72 2021-11-30 13:36:26.000 334 21269.99 463.62 43118.69 48081.76 2021-11-30 13:36:27.000 334 21270.00 463.61 43118.74 48081.68 2021-11-30 13:36:28.000 334 21270.02 463.55 43118.71 48081.78 2021-11-30 13:36:29.000 334 21270.04 463.52 43118.73 48081.69 2021-11-30 13:36:30.000 334 21270.05 463.49 43118.72 48081.74 2021-11-30 13:36:31.000 334 21270.04 463.44 43118.71 48081.72 2021-11-30 13:36:32.000 334 21270.04 463.42 43118.74 48081.88 2021-11-30 13:36:33.000 334 21270.07 463.43 43118.74 48081.72 2021-11-30 13:36:34.000 334 21270.07 463.43 43118.76 48081.88 2021-11-30 13:36:35.000 334 21270.05 463.43 43118.77 48081.81 2021-11-30 13:36:36.000 334 21270.03 463.42 43118.78 48081.82 2021-11-30 13:36:37.000 334 21270.04 463.42 43118.80 48081.78 2021-11-30 13:36:38.000 334 21270.01 463.43 43118.81 48081.83 2021-11-30 13:36:39.000 334 21269.99 463.42 43118.81 48081.82 2021-11-30 13:36:40.000 334 21269.99 463.41 43118.79 48081.79 2021-11-30 13:36:41.000 334 21269.97 463.38 43118.79 48081.83 2021-11-30 13:36:42.000 334 21269.97 463.38 43118.82 48081.76 2021-11-30 13:36:43.000 334 21269.95 463.39 43118.82 48081.88 2021-11-30 13:36:44.000 334 21269.96 463.37 43118.81 48081.80 2021-11-30 13:36:45.000 334 21269.98 463.38 43118.79 48081.82 2021-11-30 13:36:46.000 334 21269.97 463.36 43118.81 48081.75 2021-11-30 13:36:47.000 334 21269.96 463.36 43118.83 48081.87 2021-11-30 13:36:48.000 334 21270.01 463.33 43118.85 48081.78 2021-11-30 13:36:49.000 334 21269.99 463.36 43118.80 48081.84 2021-11-30 13:36:50.000 334 21270.01 463.37 43118.81 48081.85 2021-11-30 13:36:51.000 334 21270.05 463.38 43118.83 48081.79 2021-11-30 13:36:52.000 334 21270.12 463.36 43118.82 48081.94 2021-11-30 13:36:53.000 334 21270.17 463.36 43118.81 48081.93 2021-11-30 13:36:54.000 334 21270.23 463.35 43118.80 48081.95 2021-11-30 13:36:55.000 334 21270.26 463.36 43118.82 48081.90 2021-11-30 13:36:56.000 334 21270.24 463.39 43118.80 48081.94 2021-11-30 13:36:57.000 334 21270.23 463.43 43118.79 48082.01 2021-11-30 13:36:58.000 334 21270.26 463.46 43118.78 48081.90 2021-11-30 13:36:59.000 334 21270.28 463.44 43118.79 48081.92 2021-11-30 13:37:00.000 334 21270.29 463.45 43118.76 48081.95 2021-11-30 13:37:01.000 334 21270.30 463.49 43118.71 48081.81 2021-11-30 13:37:02.000 334 21270.29 463.47 43118.72 48081.92 2021-11-30 13:37:03.000 334 21270.29 463.51 43118.70 48081.93 2021-11-30 13:37:04.000 334 21270.27 463.51 43118.67 48081.88 2021-11-30 13:37:05.000 334 21270.27 463.53 43118.65 48081.85 2021-11-30 13:37:06.000 334 21270.30 463.57 43118.61 48081.83 2021-11-30 13:37:07.000 334 21270.28 463.55 43118.62 48081.76 2021-11-30 13:37:08.000 334 21270.29 463.56 43118.61 48081.79 2021-11-30 13:37:09.000 334 21270.33 463.57 43118.62 48081.76 2021-11-30 13:37:10.000 334 21270.33 463.57 43118.62 48081.88 2021-11-30 13:37:11.000 334 21270.31 463.56 43118.60 48081.74 2021-11-30 13:37:12.000 334 21270.25 463.60 43118.61 48081.85 2021-11-30 13:37:13.000 334 21270.20 463.64 43118.59 48081.72 2021-11-30 13:37:14.000 334 21270.13 463.68 43118.56 48081.72 2021-11-30 13:37:15.000 334 21270.08 463.69 43118.54 48081.56 2021-11-30 13:37:16.000 334 21270.04 463.67 43118.56 48081.68 2021-11-30 13:37:17.000 334 21270.01 463.64 43118.56 48081.59 2021-11-30 13:37:18.000 334 21270.00 463.63 43118.53 48081.53 2021-11-30 13:37:19.000 334 21270.00 463.63 43118.57 48081.64 2021-11-30 13:37:20.000 334 21269.99 463.61 43118.57 48081.57 2021-11-30 13:37:21.000 334 21269.97 463.57 43118.57 48081.68 2021-11-30 13:37:22.000 334 21269.97 463.58 43118.62 48081.59 2021-11-30 13:37:23.000 334 21269.96 463.57 43118.61 48081.70 2021-11-30 13:37:24.000 334 21269.92 463.56 43118.61 48081.55 2021-11-30 13:37:25.000 334 21269.92 463.55 43118.63 48081.71 2021-11-30 13:37:26.000 334 21269.89 463.53 43118.64 48081.64 2021-11-30 13:37:27.000 334 21269.89 463.51 43118.67 48081.69 2021-11-30 13:37:28.000 334 21269.89 463.53 43118.72 48081.67 2021-11-30 13:37:29.000 334 21269.84 463.55 43118.73 48081.74 2021-11-30 13:37:30.000 334 21269.78 463.56 43118.72 48081.67 2021-11-30 13:37:31.000 334 21269.78 463.55 43118.73 48081.66 2021-11-30 13:37:32.000 334 21269.78 463.56 43118.70 48081.69 2021-11-30 13:37:33.000 334 21269.76 463.55 43118.70 48081.57 2021-11-30 13:37:34.000 334 21269.77 463.54 43118.72 48081.66 2021-11-30 13:37:35.000 334 21269.75 463.54 43118.73 48081.59 2021-11-30 13:37:36.000 334 21269.75 463.55 43118.73 48081.72 2021-11-30 13:37:37.000 334 21269.76 463.52 43118.72 48081.58 2021-11-30 13:37:38.000 334 21269.75 463.51 43118.76 48081.73 2021-11-30 13:37:39.000 334 21269.78 463.43 43118.77 48081.53 2021-11-30 13:37:40.000 334 21269.84 463.34 43118.76 48081.70 2021-11-30 13:37:41.000 334 21269.92 463.24 43118.84 48081.78 2021-11-30 13:37:42.000 334 21269.95 463.23 43118.91 48081.73 2021-11-30 13:37:43.000 334 21269.99 463.26 43118.96 48081.94 2021-11-30 13:37:44.000 334 21269.98 463.25 43118.95 48081.86 2021-11-30 13:37:45.000 334 21269.96 463.25 43118.97 48081.92 2021-11-30 13:37:46.000 334 21269.97 463.31 43118.94 48081.94 2021-11-30 13:37:47.000 334 21270.02 463.34 43118.91 48081.98 2021-11-30 13:37:48.000 334 21270.07 463.36 43118.87 48081.92 2021-11-30 13:37:49.000 334 21270.07 463.36 43118.88 48081.89 2021-11-30 13:37:50.000 334 21270.07 463.37 43118.88 48081.94 2021-11-30 13:37:51.000 334 21270.08 463.40 43118.85 48081.78 2021-11-30 13:37:52.000 334 21270.09 463.41 43118.84 48081.88 2021-11-30 13:37:53.000 334 21270.10 463.45 43118.82 48081.78 2021-11-30 13:37:54.000 334 21270.06 463.52 43118.78 48081.91 2021-11-30 13:37:55.000 334 21270.06 463.55 43118.77 48081.77 2021-11-30 13:37:56.000 334 21270.10 463.60 43118.76 48081.89 2021-11-30 13:37:57.000 334 21270.10 463.62 43118.76 48081.76 2021-11-30 13:37:58.000 334 21270.13 463.62 43118.73 48081.85 2021-11-30 13:37:59.000 334 21270.10 463.65 43118.73 48081.82 2021-11-30 13:38:00.000 334 21270.07 463.71 43118.73 48081.76 2021-11-30 13:38:01.000 334 21270.11 463.72 43118.70 48081.72 2021-11-30 13:38:02.000 334 21270.10 463.78 43118.70 48081.72 2021-11-30 13:38:03.000 334 21270.08 463.80 43118.65 48081.76 2021-11-30 13:38:04.000 334 21270.08 463.82 43118.62 48081.75 2021-11-30 13:38:05.000 334 21270.08 463.80 43118.63 48081.57 2021-11-30 13:38:06.000 334 21270.07 463.83 43118.61 48081.76 2021-11-30 13:38:07.000 334 21270.11 463.85 43118.59 48081.65 2021-11-30 13:38:08.000 334 21270.10 463.86 43118.58 48081.70 2021-11-30 13:38:09.000 334 21270.11 463.90 43118.60 48081.59 2021-11-30 13:38:10.000 334 21270.13 463.93 43118.59 48081.75 2021-11-30 13:38:11.000 334 21270.11 463.99 43118.57 48081.62 2021-11-30 13:38:12.000 334 21270.08 464.03 43118.52 48081.66 2021-11-30 13:38:13.000 334 21270.07 464.06 43118.50 48081.54 2021-11-30 13:38:14.000 334 21270.08 464.05 43118.45 48081.68 2021-11-30 13:38:15.000 334 21270.12 464.05 43118.49 48081.58 2021-11-30 13:38:16.000 334 21270.11 464.05 43118.49 48081.59 2021-11-30 13:38:17.000 334 21270.13 464.09 43118.47 48081.57 2021-11-30 13:38:18.000 334 21270.17 464.07 43118.49 48081.58 2021-11-30 13:38:19.000 334 21270.20 464.06 43118.46 48081.58 2021-11-30 13:38:20.000 334 21270.16 464.06 43118.50 48081.55 2021-11-30 13:38:21.000 334 21270.12 464.09 43118.49 48081.64 2021-11-30 13:38:22.000 334 21270.10 464.08 43118.48 48081.57 2021-11-30 13:38:23.000 334 21270.08 464.07 43118.50 48081.63 2021-11-30 13:38:24.000 334 21270.10 464.13 43118.48 48081.53 2021-11-30 13:38:25.000 334 21270.07 464.20 43118.45 48081.58 2021-11-30 13:38:26.000 334 21270.08 464.22 43118.42 48081.52 2021-11-30 13:38:27.000 334 21270.06 464.30 43118.35 48081.42 2021-11-30 13:38:28.000 334 21270.07 464.41 43118.26 48081.47 2021-11-30 13:38:29.000 334 21270.08 464.44 43118.19 48081.28 2021-11-30 13:38:30.000 334 21270.06 464.47 43118.17 48081.36 2021-11-30 13:38:31.000 334 21270.09 464.49 43118.10 48081.25 2021-11-30 13:38:32.000 334 21270.08 464.53 43118.06 48081.30 2021-11-30 13:38:33.000 334 21270.07 464.51 43118.03 48081.24 2021-11-30 13:38:34.000 334 21270.09 464.49 43118.00 48081.12 2021-11-30 13:38:35.000 334 21270.10 464.50 43117.97 48081.25 2021-11-30 13:38:36.000 334 21270.09 464.47 43117.99 48081.13 2021-11-30 13:38:37.000 334 21270.08 464.45 43117.98 48081.21 2021-11-30 13:38:38.000 334 21270.08 464.45 43117.98 48081.12 2021-11-30 13:38:39.000 334 21270.10 464.38 43118.02 48081.22 2021-11-30 13:38:40.000 334 21270.12 464.26 43118.07 48081.21 2021-11-30 13:38:41.000 334 21270.14 464.14 43118.18 48081.25 2021-11-30 13:38:42.000 334 21270.08 464.11 43118.21 48081.36 2021-11-30 13:38:43.000 334 21270.10 464.09 43118.27 48081.31 2021-11-30 13:38:44.000 334 21270.10 464.11 43118.35 48081.50 2021-11-30 13:38:45.000 334 21270.12 464.14 43118.39 48081.41 2021-11-30 13:38:46.000 334 21270.13 464.10 43118.42 48081.55 2021-11-30 13:38:47.000 334 21270.10 464.06 43118.45 48081.57 2021-11-30 13:38:48.000 334 21270.09 464.06 43118.50 48081.62 2021-11-30 13:38:49.000 334 21270.09 464.10 43118.53 48081.67 2021-11-30 13:38:50.000 334 21270.09 464.11 43118.55 48081.62 2021-11-30 13:38:51.000 334 21270.07 464.11 43118.56 48081.60 2021-11-30 13:38:52.000 334 21270.03 464.11 43118.60 48081.65 2021-11-30 13:38:53.000 334 21270.03 464.12 43118.58 48081.66 2021-11-30 13:38:54.000 334 21270.06 464.10 43118.57 48081.63 2021-11-30 13:38:55.000 334 21270.08 464.06 43118.58 48081.76 2021-11-30 13:38:56.000 334 21270.05 464.07 43118.60 48081.64 2021-11-30 13:38:57.000 334 21270.04 464.07 43118.61 48081.74 2021-11-30 13:38:58.000 334 21270.00 464.04 43118.62 48081.60 2021-11-30 13:38:59.000 334 21270.00 464.05 43118.63 48081.72 2021-11-30 13:39:00.000 334 21270.01 464.05 43118.63 48081.65 2021-11-30 13:39:01.000 334 21270.06 464.00 43118.62 48081.66 2021-11-30 13:39:02.000 334 21270.05 463.99 43118.64 48081.72 2021-11-30 13:39:03.000 334 21270.09 463.97 43118.63 48081.74 2021-11-30 13:39:04.000 334 21270.10 463.97 43118.61 48081.68 2021-11-30 13:39:05.000 334 21270.13 463.97 43118.61 48081.77 2021-11-30 13:39:06.000 334 21270.15 464.00 43118.63 48081.77 2021-11-30 13:39:07.000 334 21270.18 464.00 43118.59 48081.69 2021-11-30 13:39:08.000 334 21270.26 463.96 43118.58 48081.79 2021-11-30 13:39:09.000 334 21270.32 463.92 43118.61 48081.74 2021-11-30 13:39:10.000 334 21270.33 463.90 43118.66 48081.76 2021-11-30 13:39:11.000 334 21270.36 463.88 43118.65 48081.85 2021-11-30 13:39:12.000 334 21270.40 463.87 43118.65 48081.88 2021-11-30 13:39:13.000 334 21270.43 463.85 43118.68 48081.95 2021-11-30 13:39:14.000 334 21270.46 463.81 43118.70 48081.90 2021-11-30 13:39:15.000 334 21270.49 463.81 43118.74 48081.93 2021-11-30 13:39:16.000 334 21270.51 463.80 43118.76 48082.01 2021-11-30 13:39:17.000 334 21270.53 463.80 43118.78 48081.95 2021-11-30 13:39:18.000 334 21270.55 463.78 43118.76 48082.10 2021-11-30 13:39:19.000 334 21270.55 463.76 43118.75 48081.95 2021-11-30 13:39:20.000 334 21270.52 463.73 43118.74 48082.06 2021-11-30 13:39:21.000 334 21270.53 463.74 43118.77 48081.98 2021-11-30 13:39:22.000 334 21270.55 463.78 43118.75 48082.07 2021-11-30 13:39:23.000 334 21270.49 463.87 43118.71 48082.00 2021-11-30 13:39:24.000 334 21270.46 463.87 43118.65 48082.02 2021-11-30 13:39:25.000 334 21270.46 463.82 43118.66 48081.92 2021-11-30 13:39:26.000 334 21270.41 463.90 43118.64 48081.91 2021-11-30 13:39:27.000 334 21270.39 463.99 43118.57 48081.78 2021-11-30 13:39:28.000 334 21270.36 464.02 43118.49 48081.79 2021-11-30 13:39:29.000 334 21270.33 464.03 43118.42 48081.60 2021-11-30 13:39:30.000 334 21270.29 464.04 43118.36 48081.61 2021-11-30 13:39:31.000 334 21270.24 464.04 43118.28 48081.60 2021-11-30 13:39:32.000 334 21270.20 464.06 43118.28 48081.45 2021-11-30 13:39:33.000 334 21270.20 464.05 43118.27 48081.56 2021-11-30 13:39:34.000 334 21270.17 464.02 43118.27 48081.41 2021-11-30 13:39:35.000 334 21270.18 464.03 43118.28 48081.50 2021-11-30 13:39:36.000 334 21270.18 464.07 43118.27 48081.35 2021-11-30 13:39:37.000 334 21270.19 464.11 43118.29 48081.44 2021-11-30 13:39:38.000 334 21270.19 464.12 43118.23 48081.44 2021-11-30 13:39:39.000 334 21270.23 464.12 43118.30 48081.40 2021-11-30 13:39:40.000 334 21270.24 464.13 43118.29 48081.49 2021-11-30 13:39:41.000 334 21270.30 464.10 43118.29 48081.46 2021-11-30 13:39:42.000 334 21270.31 464.10 43118.33 48081.56 2021-11-30 13:39:43.000 334 21270.32 464.14 43118.31 48081.49 2021-11-30 13:39:44.000 334 21270.35 464.16 43118.34 48081.61 2021-11-30 13:39:45.000 334 21270.36 464.18 43118.36 48081.54 2021-11-30 13:39:46.000 334 21270.37 464.19 43118.36 48081.65 2021-11-30 13:39:47.000 334 21270.39 464.20 43118.37 48081.66 2021-11-30 13:39:48.000 334 21270.38 464.18 43118.38 48081.53 2021-11-30 13:39:49.000 334 21270.39 464.20 43118.35 48081.70 2021-11-30 13:39:50.000 334 21270.36 464.20 43118.37 48081.61 2021-11-30 13:39:51.000 334 21270.37 464.21 43118.37 48081.69 2021-11-30 13:39:52.000 334 21270.39 464.22 43118.41 48081.56 2021-11-30 13:39:53.000 334 21270.38 464.20 43118.43 48081.68 2021-11-30 13:39:54.000 334 21270.37 464.19 43118.44 48081.62 2021-11-30 13:39:55.000 334 21270.41 464.18 43118.42 48081.66 2021-11-30 13:39:56.000 334 21270.42 464.18 43118.42 48081.73 2021-11-30 13:39:57.000 334 21270.41 464.22 43118.41 48081.70 2021-11-30 13:39:58.000 334 21270.38 464.23 43118.39 48081.61 2021-11-30 13:39:59.000 334 21270.37 464.24 43118.37 48081.65 2021-11-30 13:40:00.000 334 21270.38 464.25 43118.36 48081.69 2021-11-30 13:40:01.000 334 21270.39 464.24 43118.36 48081.64 2021-11-30 13:40:02.000 334 21270.40 464.26 43118.35 48081.52 2021-11-30 13:40:03.000 334 21270.41 464.25 43118.30 48081.59 2021-11-30 13:40:04.000 334 21270.38 464.24 43118.30 48081.61 2021-11-30 13:40:05.000 334 21270.37 464.27 43118.28 48081.47 2021-11-30 13:40:06.000 334 21270.36 464.25 43118.27 48081.58 2021-11-30 13:40:07.000 334 21270.32 464.24 43118.30 48081.51 2021-11-30 13:40:08.000 334 21270.31 464.25 43118.27 48081.59 2021-11-30 13:40:09.000 334 21270.32 464.28 43118.28 48081.46 2021-11-30 13:40:10.000 334 21270.32 464.26 43118.27 48081.47 2021-11-30 13:40:11.000 334 21270.27 464.26 43118.26 48081.56 2021-11-30 13:40:12.000 334 21270.25 464.27 43118.25 48081.43 2021-11-30 13:40:13.000 334 21270.19 464.33 43118.23 48081.52 2021-11-30 13:40:14.000 334 21270.16 464.36 43118.21 48081.41 2021-11-30 13:40:15.000 334 21270.13 464.37 43118.21 48081.38 2021-11-30 13:40:16.000 334 21270.11 464.38 43118.20 48081.42 2021-11-30 13:40:17.000 334 21270.10 464.43 43118.19 48081.43 2021-11-30 13:40:18.000 334 21270.05 464.46 43118.20 48081.38 2021-11-30 13:40:19.000 334 21270.02 464.45 43118.21 48081.32 2021-11-30 13:40:20.000 334 21270.01 464.45 43118.26 48081.32 2021-11-30 13:40:21.000 334 21270.02 464.47 43118.23 48081.43 2021-11-30 13:40:22.000 334 21270.01 464.49 43118.24 48081.28 2021-11-30 13:40:23.000 334 21270.01 464.51 43118.25 48081.36 2021-11-30 13:40:24.000 334 21270.00 464.54 43118.27 48081.31 2021-11-30 13:40:25.000 334 21270.00 464.56 43118.26 48081.43 2021-11-30 13:40:26.000 334 21270.02 464.57 43118.27 48081.35 2021-11-30 13:40:27.000 334 21270.04 464.54 43118.23 48081.40 2021-11-30 13:40:28.000 334 21270.06 464.55 43118.25 48081.30 2021-11-30 13:40:29.000 334 21270.11 464.53 43118.27 48081.45 2021-11-30 13:40:30.000 334 21270.16 464.50 43118.30 48081.45 2021-11-30 13:40:31.000 334 21270.22 464.46 43118.31 48081.46 2021-11-30 13:40:32.000 334 21270.30 464.44 43118.33 48081.60 2021-11-30 13:40:33.000 334 21270.36 464.43 43118.39 48081.58 2021-11-30 13:40:34.000 334 21270.42 464.38 43118.39 48081.57 2021-11-30 13:40:35.000 334 21270.47 464.32 43118.40 48081.71 2021-11-30 13:40:36.000 334 21270.51 464.28 43118.44 48081.70 2021-11-30 13:40:37.000 334 21270.58 464.22 43118.52 48081.80 2021-11-30 13:40:38.000 334 21270.63 464.16 43118.53 48081.79 2021-11-30 13:40:39.000 334 21270.69 464.11 43118.58 48081.88 2021-11-30 13:40:40.000 334 21270.72 464.07 43118.62 48081.86 2021-11-30 13:40:41.000 334 21270.69 464.04 43118.63 48082.03 2021-11-30 13:40:42.000 334 21270.72 464.02 43118.64 48081.93 2021-11-30 13:40:43.000 334 21270.75 464.00 43118.66 48082.07 2021-11-30 13:40:44.000 334 21270.78 464.00 43118.71 48082.00 2021-11-30 13:40:45.000 334 21270.78 464.00 43118.70 48082.11 2021-11-30 13:40:46.000 334 21270.81 463.98 43118.70 48082.04 2021-11-30 13:40:47.000 334 21270.83 464.01 43118.74 48082.16 2021-11-30 13:40:48.000 334 21270.85 464.03 43118.73 48082.07 2021-11-30 13:40:49.000 334 21270.84 464.02 43118.72 48082.14 2021-11-30 13:40:50.000 334 21270.82 464.00 43118.73 48082.09 2021-11-30 13:40:51.000 334 21270.84 464.04 43118.72 48082.05 2021-11-30 13:40:52.000 334 21270.89 464.06 43118.70 48082.16 2021-11-30 13:40:53.000 334 21270.89 464.03 43118.69 48082.14 2021-11-30 13:40:54.000 334 21270.91 464.00 43118.70 48082.09 2021-11-30 13:40:55.000 334 21270.89 463.99 43118.68 48082.13 2021-11-30 13:40:56.000 334 21270.88 463.98 43118.69 48082.21 2021-11-30 13:40:57.000 334 21270.86 464.00 43118.69 48082.02 2021-11-30 13:40:58.000 334 21270.89 463.98 43118.68 48082.18 2021-11-30 13:40:59.000 334 21270.86 463.97 43118.68 48082.04 2021-11-30 13:41:00.000 334 21270.84 463.99 43118.70 48082.11 2021-11-30 13:41:01.000 334 21270.84 463.99 43118.68 48082.07 2021-11-30 13:41:02.000 334 21270.84 463.98 43118.69 48082.16 2021-11-30 13:41:03.000 334 21270.84 463.98 43118.70 48082.02 2021-11-30 13:41:04.000 334 21270.83 463.98 43118.69 48082.18 2021-11-30 13:41:05.000 334 21270.84 464.00 43118.72 48082.08 2021-11-30 13:41:06.000 334 21270.84 463.98 43118.75 48082.15 2021-11-30 13:41:07.000 334 21270.80 463.98 43118.74 48082.04 2021-11-30 13:41:08.000 334 21270.79 463.98 43118.72 48082.15 2021-11-30 13:41:09.000 334 21270.81 463.99 43118.77 48082.09 2021-11-30 13:41:10.000 334 21270.83 464.00 43118.78 48082.19 2021-11-30 13:41:11.000 334 21270.81 464.00 43118.78 48082.13 2021-11-30 13:41:12.000 334 21270.81 464.03 43118.78 48082.20 2021-11-30 13:41:13.000 334 21270.80 464.08 43118.79 48082.09 2021-11-30 13:41:14.000 334 21270.76 464.11 43118.77 48082.18 2021-11-30 13:41:15.000 334 21270.73 464.13 43118.77 48082.11 2021-11-30 13:41:16.000 334 21270.72 464.14 43118.79 48082.11 2021-11-30 13:41:17.000 334 21270.73 464.15 43118.79 48082.13 2021-11-30 13:41:18.000 334 21270.74 464.13 43118.76 48082.03 2021-11-30 13:41:19.000 334 21270.76 464.10 43118.76 48082.11 2021-11-30 13:41:20.000 334 21270.76 464.07 43118.79 48082.08 2021-11-30 13:41:21.000 334 21270.77 464.04 43118.79 48082.14 2021-11-30 13:41:22.000 334 21270.82 464.02 43118.84 48082.10 2021-11-30 13:41:23.000 334 21270.83 464.00 43118.86 48082.22 2021-11-30 13:41:24.000 334 21270.83 463.98 43118.88 48082.18 2021-11-30 13:41:25.000 334 21270.86 463.95 43118.87 48082.31 2021-11-30 13:41:26.000 334 21270.91 463.92 43118.87 48082.23 2021-11-30 13:41:27.000 334 21270.94 463.89 43118.86 48082.33 2021-11-30 13:41:28.000 334 21271.00 463.87 43118.91 48082.28 2021-11-30 13:41:29.000 334 21271.04 463.81 43118.93 48082.40 2021-11-30 13:41:30.000 334 21271.06 463.80 43118.95 48082.32 2021-11-30 13:41:31.000 334 21271.08 463.77 43118.99 48082.43 2021-11-30 13:41:32.000 334 21271.10 463.73 43118.97 48082.37 2021-11-30 13:41:33.000 334 21271.09 463.74 43118.94 48082.53 2021-11-30 13:41:34.000 334 21271.11 463.74 43118.95 48082.41 2021-11-30 13:41:35.000 334 21271.10 463.76 43118.96 48082.52 2021-11-30 13:41:36.000 334 21271.11 463.76 43118.96 48082.45 2021-11-30 13:41:37.000 334 21271.13 463.78 43118.98 48082.48 2021-11-30 13:41:38.000 334 21271.14 463.75 43118.98 48082.55 2021-11-30 13:41:39.000 334 21271.12 463.78 43118.99 48082.49 2021-11-30 13:41:40.000 334 21271.10 463.78 43118.97 48082.52 2021-11-30 13:41:41.000 334 21271.06 463.79 43118.96 48082.45 2021-11-30 13:41:42.000 334 21271.03 463.82 43118.96 48082.49 2021-11-30 13:41:43.000 334 21270.98 463.83 43118.97 48082.34 2021-11-30 13:41:44.000 334 21270.93 463.85 43118.98 48082.46 2021-11-30 13:41:45.000 334 21270.90 463.86 43118.96 48082.31 2021-11-30 13:41:46.000 334 21270.84 463.86 43118.96 48082.38 2021-11-30 13:41:47.000 334 21270.76 463.88 43118.98 48082.25 2021-11-30 13:41:48.000 334 21270.69 463.90 43118.97 48082.36 2021-11-30 13:41:49.000 334 21270.64 463.90 43118.95 48082.26 2021-11-30 13:41:50.000 334 21270.61 463.92 43118.95 48082.33 2021-11-30 13:41:51.000 334 21270.56 463.94 43119.00 48082.20 2021-11-30 13:41:52.000 334 21270.54 463.96 43118.99 48082.26 2021-11-30 13:41:53.000 334 21270.48 463.96 43118.98 48082.19 2021-11-30 13:41:54.000 334 21270.47 463.94 43119.01 48082.27 2021-11-30 13:41:55.000 334 21270.42 463.96 43119.01 48082.21 2021-11-30 13:41:56.000 334 21270.44 464.02 43119.02 48082.20 2021-11-30 13:41:57.000 334 21270.46 464.02 43119.02 48082.27 2021-11-30 13:41:58.000 334 21270.48 464.06 43118.99 48082.28 2021-11-30 13:41:59.000 334 21270.46 464.09 43119.00 48082.15 2021-11-30 13:42:00.000 334 21270.46 464.11 43118.99 48082.27 2021-11-30 13:42:01.000 334 21270.44 464.09 43118.98 48082.20 2021-11-30 13:42:02.000 334 21270.43 464.07 43118.97 48082.18 2021-11-30 13:42:03.000 334 21270.37 464.09 43118.98 48082.11 2021-11-30 13:42:04.000 334 21270.37 464.07 43118.99 48082.22 2021-11-30 13:42:05.000 334 21270.37 464.05 43118.96 48082.14 2021-11-30 13:42:06.000 334 21270.35 464.04 43119.00 48082.15 2021-11-30 13:42:07.000 334 21270.30 464.03 43118.97 48082.13 2021-11-30 13:42:08.000 334 21270.27 464.03 43118.99 48082.03 2021-11-30 13:42:09.000 334 21270.30 463.99 43118.96 48082.16 2021-11-30 13:42:10.000 334 21270.30 463.99 43118.96 48082.16 2021-11-30 13:42:11.000 334 21270.32 464.01 43118.92 48082.17 2021-11-30 13:42:12.000 334 21270.34 463.99 43118.92 48082.08 2021-11-30 13:42:13.000 334 21270.35 463.97 43118.91 48082.17 2021-11-30 13:42:14.000 334 21270.37 463.96 43118.92 48082.05 2021-11-30 13:42:15.000 334 21270.39 463.97 43118.89 48082.18 2021-11-30 13:42:16.000 334 21270.39 463.97 43118.91 48082.05 2021-11-30 13:42:17.000 334 21270.43 463.94 43118.91 48082.18 2021-11-30 13:42:18.000 334 21270.42 463.98 43118.89 48082.12 2021-11-30 13:42:19.000 334 21270.45 463.99 43118.88 48082.18 2021-11-30 13:42:20.000 334 21270.45 464.00 43118.86 48082.07 2021-11-30 13:42:21.000 334 21270.44 464.00 43118.86 48082.19 2021-11-30 13:42:22.000 334 21270.41 464.06 43118.82 48082.10 2021-11-30 13:42:23.000 334 21270.36 464.16 43118.80 48082.06 2021-11-30 13:42:24.000 334 21270.27 464.28 43118.75 48081.89 2021-11-30 13:42:25.000 334 21270.17 464.34 43118.67 48081.93 2021-11-30 13:42:26.000 334 21270.15 464.36 43118.60 48081.81 2021-11-30 13:42:27.000 334 21270.11 464.38 43118.56 48081.74 2021-11-30 13:42:28.000 334 21270.11 464.42 43118.52 48081.77 2021-11-30 13:42:29.000 334 21270.11 464.38 43118.52 48081.60 2021-11-30 13:42:30.000 334 21270.18 464.27 43118.58 48081.70 2021-11-30 13:42:31.000 334 21270.25 464.17 43118.65 48081.69 2021-11-30 13:42:32.000 334 21270.26 464.15 43118.70 48081.86 2021-11-30 13:42:33.000 334 21270.23 464.16 43118.76 48081.75 2021-11-30 13:42:34.000 334 21270.20 464.24 43118.77 48081.91 2021-11-30 13:42:35.000 334 21270.15 464.35 43118.74 48081.83 2021-11-30 13:42:36.000 334 21270.11 464.40 43118.69 48081.80 2021-11-30 13:42:37.000 334 21270.13 464.37 43118.74 48081.80 2021-11-30 13:42:38.000 334 21270.13 464.35 43118.74 48081.83 2021-11-30 13:42:39.000 334 21270.14 464.31 43118.79 48081.81 2021-11-30 13:42:40.000 334 21270.19 464.28 43118.80 48081.84 2021-11-30 13:42:41.000 334 21270.17 464.30 43118.81 48081.94 2021-11-30 13:42:42.000 334 21270.15 464.38 43118.81 48081.83 2021-11-30 13:42:43.000 334 21270.11 464.43 43118.76 48081.92 2021-11-30 13:42:44.000 334 21270.10 464.51 43118.75 48081.75 2021-11-30 13:42:45.000 334 21270.07 464.57 43118.70 48081.80 2021-11-30 13:42:46.000 334 21270.08 464.57 43118.69 48081.74 2021-11-30 13:42:47.000 334 21270.05 464.63 43118.65 48081.78 2021-11-30 13:42:48.000 334 21270.05 464.65 43118.60 48081.71 2021-11-30 13:42:49.000 334 21270.05 464.64 43118.56 48081.68 2021-11-30 13:42:50.000 334 21270.01 464.66 43118.52 48081.54 2021-11-30 13:42:51.000 334 21270.04 464.65 43118.53 48081.65 2021-11-30 13:42:52.000 334 21270.06 464.65 43118.52 48081.56 2021-11-30 13:42:53.000 334 21270.06 464.61 43118.51 48081.58 2021-11-30 13:42:54.000 334 21270.06 464.58 43118.53 48081.62 2021-11-30 13:42:55.000 334 21270.09 464.58 43118.56 48081.55 2021-11-30 13:42:56.000 334 21270.07 464.57 43118.55 48081.68 2021-11-30 13:42:57.000 334 21270.08 464.58 43118.54 48081.59 2021-11-30 13:42:58.000 334 21270.09 464.58 43118.54 48081.67 2021-11-30 13:42:59.000 334 21270.10 464.57 43118.55 48081.50 2021-11-30 13:43:00.000 334 21270.05 464.56 43118.58 48081.67 2021-11-30 13:43:01.000 334 21270.02 464.58 43118.58 48081.57 2021-11-30 13:43:02.000 334 21269.98 464.62 43118.56 48081.57 2021-11-30 13:43:03.000 334 21269.97 464.63 43118.52 48081.62 2021-11-30 13:43:04.000 334 21269.97 464.63 43118.55 48081.59 2021-11-30 13:43:05.000 334 21269.92 464.62 43118.58 48081.59 2021-11-30 13:43:06.000 334 21269.86 464.64 43118.58 48081.53 2021-11-30 13:43:07.000 334 21269.85 464.63 43118.57 48081.59 2021-11-30 13:43:08.000 334 21269.84 464.63 43118.58 48081.47 2021-11-30 13:43:09.000 334 21269.83 464.60 43118.59 48081.54 2021-11-30 13:43:10.000 334 21269.84 464.59 43118.58 48081.50 2021-11-30 13:43:11.000 334 21269.81 464.59 43118.60 48081.61 2021-11-30 13:43:12.000 334 21269.81 464.61 43118.64 48081.55 2021-11-30 13:43:13.000 334 21269.82 464.61 43118.66 48081.62 2021-11-30 13:43:14.000 334 21269.84 464.59 43118.67 48081.59 2021-11-30 13:43:15.000 334 21269.84 464.60 43118.67 48081.58 2021-11-30 13:43:16.000 334 21269.86 464.62 43118.68 48081.60 2021-11-30 13:43:17.000 334 21269.88 464.62 43118.69 48081.72 2021-11-30 13:43:18.000 334 21269.90 464.62 43118.68 48081.60 2021-11-30 13:43:19.000 334 21269.89 464.60 43118.71 48081.65 2021-11-30 13:43:20.000 334 21269.90 464.56 43118.69 48081.61 2021-11-30 13:43:21.000 334 21269.90 464.53 43118.72 48081.72 2021-11-30 13:43:22.000 334 21269.94 464.49 43118.71 48081.70 2021-11-30 13:43:23.000 334 21269.92 464.51 43118.72 48081.67 2021-11-30 13:43:24.000 334 21269.92 464.52 43118.76 48081.79 2021-11-30 13:43:25.000 334 21269.91 464.52 43118.77 48081.75 2021-11-30 13:43:26.000 334 21269.93 464.53 43118.78 48081.80 2021-11-30 13:43:27.000 334 21269.90 464.54 43118.77 48081.69 2021-11-30 13:43:28.000 334 21269.92 464.52 43118.78 48081.77 2021-11-30 13:43:29.000 334 21269.91 464.53 43118.80 48081.71 2021-11-30 13:43:30.000 334 21269.86 464.56 43118.80 48081.81 2021-11-30 13:43:31.000 334 21269.88 464.54 43118.84 48081.74 2021-11-30 13:43:32.000 334 21269.91 464.54 43118.84 48081.83 2021-11-30 13:43:33.000 334 21269.89 464.54 43118.80 48081.75 2021-11-30 13:43:34.000 334 21269.87 464.54 43118.80 48081.80 2021-11-30 13:43:35.000 334 21269.91 464.53 43118.81 48081.69 2021-11-30 13:43:36.000 334 21269.90 464.52 43118.81 48081.78 2021-11-30 13:43:37.000 334 21269.94 464.49 43118.80 48081.77 2021-11-30 13:43:38.000 334 21269.94 464.50 43118.82 48081.76 2021-11-30 13:43:39.000 334 21269.93 464.54 43118.80 48081.81 2021-11-30 13:43:40.000 334 21269.90 464.59 43118.78 48081.74 2021-11-30 13:43:41.000 334 21269.89 464.63 43118.76 48081.83 2021-11-30 13:43:42.000 334 21269.90 464.63 43118.74 48081.67 2021-11-30 13:43:43.000 334 21269.86 464.67 43118.71 48081.75 2021-11-30 13:43:44.000 334 21269.88 464.66 43118.67 48081.60 2021-11-30 13:43:45.000 334 21269.86 464.65 43118.67 48081.67 2021-11-30 13:43:46.000 334 21269.88 464.64 43118.67 48081.61 2021-11-30 13:43:47.000 334 21269.89 464.68 43118.64 48081.63 2021-11-30 13:43:48.000 334 21269.90 464.68 43118.62 48081.64 2021-11-30 13:43:49.000 334 21269.88 464.68 43118.62 48081.66 2021-11-30 13:43:50.000 334 21269.91 464.68 43118.63 48081.64 2021-11-30 13:43:51.000 334 21269.96 464.64 43118.64 48081.61 2021-11-30 13:43:52.000 334 21270.00 464.62 43118.64 48081.71 2021-11-30 13:43:53.000 334 21270.05 464.63 43118.62 48081.58 2021-11-30 13:43:54.000 334 21270.08 464.58 43118.61 48081.70 2021-11-30 13:43:55.000 334 21270.10 464.56 43118.62 48081.71 2021-11-30 13:43:56.000 334 21270.12 464.56 43118.65 48081.63 2021-11-30 13:43:57.000 334 21270.15 464.50 43118.69 48081.79 2021-11-30 13:43:58.000 334 21270.15 464.46 43118.69 48081.72 2021-11-30 13:43:59.000 334 21270.15 464.44 43118.72 48081.85 2021-11-30 13:44:00.000 334 21270.14 464.41 43118.76 48081.77 2021-11-30 13:44:01.000 334 21270.16 464.40 43118.79 48081.91 2021-11-30 13:44:02.000 334 21270.16 464.37 43118.83 48081.79 2021-11-30 13:44:03.000 334 21270.15 464.31 43118.85 48081.93 2021-11-30 13:44:04.000 334 21270.09 464.27 43118.88 48081.85 2021-11-30 13:44:05.000 334 21270.11 464.23 43118.92 48081.94 2021-11-30 13:44:06.000 334 21270.13 464.22 43118.95 48081.96 2021-11-30 13:44:07.000 334 21270.15 464.18 43118.97 48082.06 2021-11-30 13:44:08.000 334 21270.18 464.15 43118.99 48082.01 2021-11-30 13:44:09.000 334 21270.18 464.14 43119.03 48082.07 2021-11-30 13:44:10.000 334 21270.20 464.17 43119.06 48082.09 2021-11-30 13:44:11.000 334 21270.22 464.14 43119.03 48082.09 2021-11-30 13:44:12.000 334 21270.22 464.16 43119.06 48082.14 2021-11-30 13:44:13.000 334 21270.25 464.19 43119.07 48082.09 2021-11-30 13:44:14.000 334 21270.23 464.21 43119.10 48082.14 2021-11-30 13:44:15.000 334 21270.22 464.22 43119.11 48082.12 2021-11-30 13:44:16.000 334 21270.17 464.28 43119.06 48082.19 2021-11-30 13:44:17.000 334 21270.13 464.32 43119.03 48082.03 2021-11-30 13:44:18.000 334 21270.13 464.31 43119.02 48082.11 2021-11-30 13:44:19.000 334 21270.11 464.33 43119.00 48082.02 2021-11-30 13:44:20.000 334 21270.05 464.32 43118.97 48082.07 2021-11-30 13:44:21.000 334 21270.00 464.34 43118.93 48081.90 2021-11-30 13:44:22.000 334 21269.99 464.33 43118.92 48082.01 2021-11-30 13:44:23.000 334 21269.98 464.33 43118.92 48081.87 2021-11-30 13:44:24.000 334 21269.95 464.30 43118.93 48081.90 2021-11-30 13:44:25.000 334 21269.90 464.34 43118.94 48081.92 2021-11-30 13:44:26.000 334 21269.92 464.37 43118.92 48081.94 2021-11-30 13:44:27.000 334 21269.93 464.36 43118.94 48081.83 2021-11-30 13:44:28.000 334 21269.92 464.34 43118.97 48081.89 2021-11-30 13:44:29.000 334 21269.94 464.31 43119.00 48081.95 2021-11-30 13:44:30.000 334 21269.94 464.29 43119.01 48081.88 2021-11-30 13:44:31.000 334 21269.96 464.30 43118.99 48081.95 2021-11-30 13:44:32.000 334 21269.99 464.28 43119.01 48081.88 2021-11-30 13:44:33.000 334 21270.00 464.28 43119.02 48082.00 2021-11-30 13:44:34.000 334 21270.02 464.27 43119.07 48081.99 2021-11-30 13:44:35.000 334 21270.04 464.26 43119.07 48082.01 2021-11-30 13:44:36.000 334 21270.09 464.23 43119.10 48082.09 2021-11-30 13:44:37.000 334 21270.10 464.23 43119.10 48082.11 2021-11-30 13:44:38.000 334 21270.09 464.24 43119.13 48082.06 2021-11-30 13:44:39.000 334 21270.06 464.21 43119.17 48082.13 2021-11-30 13:44:40.000 334 21270.01 464.18 43119.18 48082.19 2021-11-30 13:44:41.000 334 21270.00 464.22 43119.19 48082.15 2021-11-30 13:44:42.000 334 21269.95 464.30 43119.17 48082.13 2021-11-30 13:44:43.000 334 21269.93 464.35 43119.14 48082.15 2021-11-30 13:44:44.000 334 21269.90 464.36 43119.16 48082.04 2021-11-30 13:44:45.000 334 21269.90 464.44 43119.12 48082.03 2021-11-30 13:44:46.000 334 21269.94 464.50 43119.11 48081.99 2021-11-30 13:44:47.000 334 21269.93 464.48 43119.09 48082.05 2021-11-30 13:44:48.000 334 21269.94 464.48 43119.08 48081.95 2021-11-30 13:44:49.000 334 21269.98 464.51 43119.07 48082.06 2021-11-30 13:44:50.000 334 21270.00 464.50 43119.07 48082.02 2021-11-30 13:44:51.000 334 21270.03 464.50 43119.05 48082.09 2021-11-30 13:44:52.000 334 21270.04 464.52 43119.08 48081.99 2021-11-30 13:44:53.000 334 21270.04 464.55 43119.06 48082.10 2021-11-30 13:44:54.000 334 21270.05 464.59 43119.06 48081.99 2021-11-30 13:44:55.000 334 21270.07 464.59 43119.08 48082.08 2021-11-30 13:44:56.000 334 21270.07 464.61 43119.06 48082.00 2021-11-30 13:44:57.000 334 21270.08 464.64 43119.09 48082.12 2021-11-30 13:44:58.000 334 21270.10 464.64 43119.10 48082.04 2021-11-30 13:44:59.000 334 21270.12 464.65 43119.09 48082.12 2021-11-30 13:45:00.000 334 21270.14 464.65 43119.10 48082.05 2021-11-30 13:45:01.000 334 21270.13 464.67 43119.11 48082.12 2021-11-30 13:45:02.000 334 21270.16 464.68 43119.12 48082.14 2021-11-30 13:45:03.000 334 21270.19 464.67 43119.13 48082.09 2021-11-30 13:45:04.000 334 21270.21 464.65 43119.11 48082.11 2021-11-30 13:45:05.000 334 21270.22 464.66 43119.13 48082.15 2021-11-30 13:45:06.000 334 21270.20 464.70 43119.12 48082.15 2021-11-30 13:45:07.000 334 21270.24 464.69 43119.13 48082.13 2021-11-30 13:45:08.000 334 21270.23 464.72 43119.13 48082.17 2021-11-30 13:45:09.000 334 21270.25 464.72 43119.11 48082.21 2021-11-30 13:45:10.000 334 21270.25 464.71 43119.11 48082.07 2021-11-30 13:45:11.000 334 21270.21 464.73 43119.11 48082.19 2021-11-30 13:45:12.000 334 21270.24 464.72 43119.12 48082.18 2021-11-30 13:45:13.000 334 21270.20 464.73 43119.08 48082.15 2021-11-30 13:45:14.000 334 21270.22 464.71 43119.08 48082.09 2021-11-30 13:45:15.000 334 21270.22 464.72 43119.12 48082.07 2021-11-30 13:45:16.000 334 21270.23 464.74 43119.10 48082.11 2021-11-30 13:45:17.000 334 21270.18 464.74 43119.06 48082.13 2021-11-30 13:45:18.000 334 21270.17 464.72 43119.04 48082.05 2021-11-30 13:45:19.000 334 21270.19 464.72 43119.06 48082.15 2021-11-30 13:45:20.000 334 21270.18 464.67 43119.11 48082.06 2021-11-30 13:45:21.000 334 21270.20 464.68 43119.13 48082.19 2021-11-30 13:45:22.000 334 21270.20 464.71 43119.12 48082.10 2021-11-30 13:45:23.000 334 21270.20 464.74 43119.09 48082.18 2021-11-30 13:45:24.000 334 21270.19 464.75 43119.10 48082.07 2021-11-30 13:45:25.000 334 21270.19 464.76 43119.07 48082.17 2021-11-30 13:45:26.000 334 21270.21 464.77 43119.06 48082.05 2021-11-30 13:45:27.000 334 21270.25 464.75 43119.06 48082.12 2021-11-30 13:45:28.000 334 21270.23 464.74 43119.07 48082.05 2021-11-30 13:45:29.000 334 21270.24 464.77 43119.07 48082.11 2021-11-30 13:45:30.000 334 21270.26 464.77 43119.03 48082.14 2021-11-30 13:45:31.000 334 21270.23 464.77 43119.06 48082.19 2021-11-30 13:45:32.000 334 21270.20 464.80 43119.07 48082.12 2021-11-30 13:45:33.000 334 21270.13 464.87 43119.05 48082.13 2021-11-30 13:45:34.000 334 21270.08 464.95 43118.98 48082.07 2021-11-30 13:45:35.000 334 21270.09 464.99 43118.98 48081.98 2021-11-30 13:45:36.000 334 21270.02 465.03 43118.94 48081.89 2021-11-30 13:45:37.000 334 21270.00 465.04 43118.91 48081.87 2021-11-30 13:45:38.000 334 21269.96 465.05 43118.87 48081.85 2021-11-30 13:45:39.000 334 21269.93 465.05 43118.84 48081.76 2021-11-30 13:45:40.000 334 21269.90 465.06 43118.80 48081.82 2021-11-30 13:45:41.000 334 21269.88 465.04 43118.81 48081.68 2021-11-30 13:45:42.000 334 21269.87 465.00 43118.85 48081.81 2021-11-30 13:45:43.000 334 21269.87 465.00 43118.86 48081.65 2021-11-30 13:45:44.000 334 21269.88 464.98 43118.86 48081.82 2021-11-30 13:45:45.000 334 21269.86 464.97 43118.88 48081.73 2021-11-30 13:45:46.000 334 21269.85 464.99 43118.90 48081.77 2021-11-30 13:45:47.000 334 21269.82 465.04 43118.91 48081.78 2021-11-30 13:45:48.000 334 21269.79 465.07 43118.88 48081.82 2021-11-30 13:45:49.000 334 21269.80 465.13 43118.83 48081.73 2021-11-30 13:45:50.000 334 21269.87 465.14 43118.80 48081.76 2021-11-30 13:45:51.000 334 21269.85 465.15 43118.79 48081.76 2021-11-30 13:45:52.000 334 21269.86 465.17 43118.76 48081.64 2021-11-30 13:45:53.000 334 21269.87 465.18 43118.74 48081.76 2021-11-30 13:45:54.000 334 21269.90 465.19 43118.74 48081.61 2021-11-30 13:45:55.000 334 21269.84 465.29 43118.71 48081.73 2021-11-30 13:45:56.000 334 21269.80 465.49 43118.62 48081.60 2021-11-30 13:45:57.000 334 21269.79 465.63 43118.47 48081.62 2021-11-30 13:45:58.000 334 21269.75 465.72 43118.34 48081.38 2021-11-30 13:45:59.000 334 21269.75 465.72 43118.27 48081.33 2021-11-30 13:46:00.000 334 21269.76 465.75 43118.19 48081.25 2021-11-30 13:46:01.000 334 21269.78 465.75 43118.14 48081.07 2021-11-30 13:46:02.000 334 21269.80 465.75 43118.12 48081.14 2021-11-30 13:46:03.000 334 21269.81 465.74 43118.09 48081.06 2021-11-30 13:46:04.000 334 21269.79 465.75 43118.07 48081.13 2021-11-30 13:46:05.000 334 21269.81 465.75 43118.07 48081.02 2021-11-30 13:46:06.000 334 21269.80 465.75 43118.06 48081.06 2021-11-30 13:46:07.000 334 21269.81 465.74 43118.07 48081.06 2021-11-30 13:46:08.000 334 21269.78 465.71 43118.07 48080.95 2021-11-30 13:46:09.000 334 21269.79 465.65 43118.12 48081.07 2021-11-30 13:46:10.000 334 21269.82 465.68 43118.13 48081.02 2021-11-30 13:46:11.000 334 21269.82 465.74 43118.13 48081.13 2021-11-30 13:46:12.000 334 21269.79 465.77 43118.11 48081.04 2021-11-30 13:46:13.000 334 21269.80 465.76 43118.10 48081.10 2021-11-30 13:46:14.000 334 21269.84 465.75 43118.09 48081.00 2021-11-30 13:46:15.000 334 21269.84 465.74 43118.12 48081.15 2021-11-30 13:46:16.000 334 21269.83 465.75 43118.10 48081.08 2021-11-30 13:46:17.000 334 21269.86 465.77 43118.13 48081.07 2021-11-30 13:46:18.000 334 21269.86 465.78 43118.15 48081.06 2021-11-30 13:46:19.000 334 21269.88 465.77 43118.09 48081.16 2021-11-30 13:46:20.000 334 21269.92 465.79 43118.09 48081.11 2021-11-30 13:46:21.000 334 21269.94 465.78 43118.07 48081.06 2021-11-30 13:46:22.000 334 21269.94 465.78 43118.07 48081.19 2021-11-30 13:46:23.000 334 21269.96 465.77 43118.06 48081.06 2021-11-30 13:46:24.000 334 21269.99 465.75 43118.07 48081.18 2021-11-30 13:46:25.000 334 21270.02 465.76 43118.11 48081.08 2021-11-30 13:46:26.000 334 21270.00 465.75 43118.11 48081.23 2021-11-30 13:46:27.000 334 21270.03 465.74 43118.10 48081.17 2021-11-30 13:46:28.000 334 21270.08 465.69 43118.09 48081.21 2021-11-30 13:46:29.000 334 21270.14 465.58 43118.13 48081.25 2021-11-30 13:46:30.000 334 21270.23 465.45 43118.26 48081.24 2021-11-30 13:46:31.000 334 21270.29 465.37 43118.32 48081.42 2021-11-30 13:46:32.000 334 21270.32 465.31 43118.38 48081.37 2021-11-30 13:46:33.000 334 21270.35 465.26 43118.45 48081.62 2021-11-30 13:46:34.000 334 21270.40 465.20 43118.48 48081.55 2021-11-30 13:46:35.000 334 21270.41 465.20 43118.51 48081.75 2021-11-30 13:46:36.000 334 21270.43 465.17 43118.55 48081.68 2021-11-30 13:46:37.000 334 21270.46 465.12 43118.60 48081.77 2021-11-30 13:46:38.000 334 21270.47 465.07 43118.64 48081.78 2021-11-30 13:46:39.000 334 21270.49 465.06 43118.66 48081.79 2021-11-30 13:46:40.000 334 21270.52 465.04 43118.67 48081.81 2021-11-30 13:46:41.000 334 21270.55 465.04 43118.67 48081.88 2021-11-30 13:46:42.000 334 21270.55 465.05 43118.67 48081.91 2021-11-30 13:46:43.000 334 21270.53 465.04 43118.66 48081.85 2021-11-30 13:46:44.000 334 21270.52 465.03 43118.67 48081.96 2021-11-30 13:46:45.000 334 21270.52 465.05 43118.64 48081.87 2021-11-30 13:46:46.000 334 21270.55 465.07 43118.66 48081.96 2021-11-30 13:46:47.000 334 21270.52 465.09 43118.67 48081.84 2021-11-30 13:46:48.000 334 21270.50 465.11 43118.67 48081.94 2021-11-30 13:46:49.000 334 21270.46 465.15 43118.64 48081.79 2021-11-30 13:46:50.000 334 21270.47 465.19 43118.59 48081.87 2021-11-30 13:46:51.000 334 21270.42 465.21 43118.57 48081.77 2021-11-30 13:46:52.000 334 21270.40 465.26 43118.54 48081.76 2021-11-30 13:46:53.000 334 21270.37 465.35 43118.46 48081.75 2021-11-30 13:46:54.000 334 21270.39 465.37 43118.44 48081.75 2021-11-30 13:46:55.000 334 21270.40 465.38 43118.42 48081.66 2021-11-30 13:46:56.000 334 21270.45 465.37 43118.41 48081.58 2021-11-30 13:46:57.000 334 21270.46 465.36 43118.41 48081.70 2021-11-30 13:46:58.000 334 21270.53 465.30 43118.46 48081.59 2021-11-30 13:46:59.000 334 21270.55 465.28 43118.48 48081.73 2021-11-30 13:47:00.000 334 21270.61 465.24 43118.53 48081.70 2021-11-30 13:47:01.000 334 21270.63 465.24 43118.59 48081.88 2021-11-30 13:47:02.000 334 21270.64 465.23 43118.62 48081.80 2021-11-30 13:47:03.000 334 21270.69 465.24 43118.66 48081.98 2021-11-30 13:47:04.000 334 21270.71 465.27 43118.63 48081.90 2021-11-30 13:47:05.000 334 21270.72 465.29 43118.65 48081.95 2021-11-30 13:47:06.000 334 21270.70 465.35 43118.66 48081.89 2021-11-30 13:47:07.000 334 21270.70 465.37 43118.66 48081.99 2021-11-30 13:47:08.000 334 21270.75 465.38 43118.66 48081.93 2021-11-30 13:47:09.000 334 21270.75 465.40 43118.67 48081.98 2021-11-30 13:47:10.000 334 21270.77 465.42 43118.67 48082.03 2021-11-30 13:47:11.000 334 21270.78 465.45 43118.68 48081.97 2021-11-30 13:47:12.000 334 21270.80 465.46 43118.67 48082.08 2021-11-30 13:47:13.000 334 21270.83 465.45 43118.70 48082.05 2021-11-30 13:47:14.000 334 21270.84 465.46 43118.73 48082.09 2021-11-30 13:47:15.000 334 21270.85 465.50 43118.74 48082.06 2021-11-30 13:47:16.000 334 21270.85 465.50 43118.76 48082.19 2021-11-30 13:47:17.000 334 21270.83 465.51 43118.76 48082.06 2021-11-30 13:47:18.000 334 21270.84 465.51 43118.78 48082.19 2021-11-30 13:47:19.000 334 21270.83 465.53 43118.79 48082.08 2021-11-30 13:47:20.000 334 21270.86 465.53 43118.81 48082.19 2021-11-30 13:47:21.000 334 21270.82 465.53 43118.81 48082.13 2021-11-30 13:47:22.000 334 21270.75 465.57 43118.80 48082.23 2021-11-30 13:47:23.000 334 21270.72 465.57 43118.77 48082.11 2021-11-30 13:47:24.000 334 21270.68 465.56 43118.80 48082.18 2021-11-30 13:47:25.000 334 21270.63 465.53 43118.87 48082.07 2021-11-30 13:47:26.000 334 21270.59 465.50 43118.87 48082.13 2021-11-30 13:47:27.000 334 21270.58 465.52 43118.88 48082.17 2021-11-30 13:47:28.000 334 21270.57 465.53 43118.87 48082.06 2021-11-30 13:47:29.000 334 21270.59 465.56 43118.90 48082.17 2021-11-30 13:47:30.000 334 21270.60 465.56 43118.88 48082.04 2021-11-30 13:47:31.000 334 21270.57 465.56 43118.88 48082.13 2021-11-30 13:47:32.000 334 21270.56 465.55 43118.89 48082.04 2021-11-30 13:47:33.000 334 21270.57 465.57 43118.88 48082.13 2021-11-30 13:47:34.000 334 21270.54 465.54 43118.87 48082.09 2021-11-30 13:47:35.000 334 21270.53 465.54 43118.89 48082.13 2021-11-30 13:47:36.000 334 21270.52 465.56 43118.87 48082.11 2021-11-30 13:47:37.000 334 21270.54 465.52 43118.92 48082.10 2021-11-30 13:47:38.000 334 21270.52 465.53 43118.91 48082.06 2021-11-30 13:47:39.000 334 21270.48 465.53 43118.92 48082.12 2021-11-30 13:47:40.000 334 21270.48 465.53 43118.94 48082.11 2021-11-30 13:47:41.000 334 21270.54 465.55 43118.92 48082.09 2021-11-30 13:47:42.000 334 21270.58 465.54 43118.93 48082.19 2021-11-30 13:47:43.000 334 21270.61 465.53 43118.93 48082.11 2021-11-30 13:47:44.000 334 21270.66 465.52 43118.93 48082.20 2021-11-30 13:47:45.000 334 21270.68 465.53 43118.96 48082.22 2021-11-30 13:47:46.000 334 21270.72 465.50 43118.99 48082.27 2021-11-30 13:47:47.000 334 21270.73 465.48 43118.97 48082.20 2021-11-30 13:47:48.000 334 21270.75 465.45 43118.99 48082.29 2021-11-30 13:47:49.000 334 21270.80 465.40 43118.99 48082.24 2021-11-30 13:47:50.000 334 21270.86 465.35 43119.04 48082.37 2021-11-30 13:47:51.000 334 21270.88 465.30 43119.08 48082.35 2021-11-30 13:47:52.000 334 21270.93 465.22 43119.15 48082.49 2021-11-30 13:47:53.000 334 21270.97 465.20 43119.21 48082.42 2021-11-30 13:47:54.000 334 21271.00 465.16 43119.23 48082.57 2021-11-30 13:47:55.000 334 21271.02 465.09 43119.29 48082.54 2021-11-30 13:47:56.000 334 21271.06 465.06 43119.31 48082.72 2021-11-30 13:47:57.000 334 21271.13 465.04 43119.36 48082.71 2021-11-30 13:47:58.000 334 21271.16 465.01 43119.43 48082.84 2021-11-30 13:47:59.000 334 21271.18 464.99 43119.44 48082.82 2021-11-30 13:48:00.000 334 21271.20 464.98 43119.46 48082.95 2021-11-30 13:48:01.000 334 21271.22 464.97 43119.49 48082.88 2021-11-30 13:48:02.000 334 21271.24 465.00 43119.48 48082.91 2021-11-30 13:48:03.000 334 21271.25 465.01 43119.50 48082.99 2021-11-30 13:48:04.000 334 21271.22 465.03 43119.49 48082.93 2021-11-30 13:48:05.000 334 21271.21 465.04 43119.49 48082.92 2021-11-30 13:48:06.000 334 21271.24 465.05 43119.49 48082.93 2021-11-30 13:48:07.000 334 21271.22 465.05 43119.43 48082.95 2021-11-30 13:48:08.000 334 21271.23 465.06 43119.46 48083.01 2021-11-30 13:48:09.000 334 21271.25 465.10 43119.47 48082.93 2021-11-30 13:48:10.000 334 21271.27 465.10 43119.44 48082.91 2021-11-30 13:48:11.000 334 21271.29 465.13 43119.42 48083.00 2021-11-30 13:48:12.000 334 21271.28 465.14 43119.42 48082.89 2021-11-30 13:48:13.000 334 21271.23 465.15 43119.39 48082.99 2021-11-30 13:48:14.000 334 21271.24 465.16 43119.39 48082.88 2021-11-30 13:48:15.000 334 21271.24 465.17 43119.40 48082.93 2021-11-30 13:48:16.000 334 21271.22 465.16 43119.39 48082.86 2021-11-30 13:48:17.000 334 21271.20 465.19 43119.41 48082.93 2021-11-30 13:48:18.000 334 21271.20 465.18 43119.42 48082.85 2021-11-30 13:48:19.000 334 21271.13 465.22 43119.43 48082.92 2021-11-30 13:48:20.000 334 21271.10 465.25 43119.41 48082.79 2021-11-30 13:48:21.000 334 21271.10 465.31 43119.33 48082.81 2021-11-30 13:48:22.000 334 21271.07 465.37 43119.30 48082.76 2021-11-30 13:48:23.000 334 21271.09 465.40 43119.30 48082.77 2021-11-30 13:48:24.000 334 21271.06 465.46 43119.29 48082.66 2021-11-30 13:48:25.000 334 21271.03 465.50 43119.20 48082.68 2021-11-30 13:48:26.000 334 21271.02 465.52 43119.15 48082.64 2021-11-30 13:48:27.000 334 21271.01 465.53 43119.16 48082.52 2021-11-30 13:48:28.000 334 21271.01 465.53 43119.13 48082.58 2021-11-30 13:48:29.000 334 21271.04 465.52 43119.09 48082.62 2021-11-30 13:48:30.000 334 21271.03 465.53 43119.14 48082.54 2021-11-30 13:48:31.000 334 21271.05 465.53 43119.13 48082.54 2021-11-30 13:48:32.000 334 21271.02 465.53 43119.12 48082.50 2021-11-30 13:48:33.000 334 21270.98 465.56 43119.11 48082.56 2021-11-30 13:48:34.000 334 21270.97 465.58 43119.11 48082.57 2021-11-30 13:48:35.000 334 21270.99 465.59 43119.15 48082.47 2021-11-30 13:48:36.000 334 21270.99 465.56 43119.13 48082.58 2021-11-30 13:48:37.000 334 21271.00 465.57 43119.14 48082.47 2021-11-30 13:48:38.000 334 21271.01 465.60 43119.12 48082.56 2021-11-30 13:48:39.000 334 21271.00 465.59 43119.10 48082.48 2021-11-30 13:48:40.000 334 21270.97 465.60 43119.14 48082.56 2021-11-30 13:48:41.000 334 21270.99 465.63 43119.14 48082.48 2021-11-30 13:48:42.000 334 21270.98 465.66 43119.16 48082.58 2021-11-30 13:48:43.000 334 21271.00 465.68 43119.14 48082.47 2021-11-30 13:48:44.000 334 21271.07 465.62 43119.15 48082.58 2021-11-30 13:48:45.000 334 21271.07 465.55 43119.22 48082.53 2021-11-30 13:48:46.000 334 21271.11 465.53 43119.28 48082.71 2021-11-30 13:48:47.000 334 21271.14 465.55 43119.30 48082.61 2021-11-30 13:48:48.000 334 21271.15 465.55 43119.32 48082.79 2021-11-30 13:48:49.000 334 21271.16 465.57 43119.37 48082.70 2021-11-30 13:48:50.000 334 21271.16 465.57 43119.37 48082.82 2021-11-30 13:48:51.000 334 21271.21 465.59 43119.37 48082.84 2021-11-30 13:48:52.000 334 21271.22 465.61 43119.38 48082.80 2021-11-30 13:48:53.000 334 21271.18 465.61 43119.40 48082.84 2021-11-30 13:48:54.000 334 21271.18 465.67 43119.39 48082.79 2021-11-30 13:48:55.000 334 21271.16 465.71 43119.35 48082.84 2021-11-30 13:48:56.000 334 21271.13 465.74 43119.32 48082.73 2021-11-30 13:48:57.000 334 21271.10 465.77 43119.30 48082.80 2021-11-30 13:48:58.000 334 21271.11 465.77 43119.30 48082.77 2021-11-30 13:48:59.000 334 21271.11 465.78 43119.28 48082.73 2021-11-30 13:49:00.000 334 21271.08 465.83 43119.25 48082.67 2021-11-30 13:49:01.000 334 21271.05 465.86 43119.22 48082.69 2021-11-30 13:49:02.000 334 21271.04 465.90 43119.18 48082.60 2021-11-30 13:49:03.000 334 21271.01 465.93 43119.17 48082.58 2021-11-30 13:49:04.000 334 21271.06 465.90 43119.17 48082.62 2021-11-30 13:49:05.000 334 21271.04 465.88 43119.15 48082.56 2021-11-30 13:49:06.000 334 21271.02 465.86 43119.15 48082.53 2021-11-30 13:49:07.000 334 21271.03 465.89 43119.15 48082.60 2021-11-30 13:49:08.000 334 21271.04 465.87 43119.14 48082.59 2021-11-30 13:49:09.000 334 21271.08 465.86 43119.12 48082.51 2021-11-30 13:49:10.000 334 21271.10 465.86 43119.11 48082.59 2021-11-30 13:49:11.000 334 21271.09 465.86 43119.12 48082.54 2021-11-30 13:49:12.000 334 21271.08 465.83 43119.11 48082.60 2021-11-30 13:49:13.000 334 21271.14 465.81 43119.11 48082.59 2021-11-30 13:49:14.000 334 21271.15 465.79 43119.14 48082.56 2021-11-30 13:49:15.000 334 21271.13 465.78 43119.16 48082.67 2021-11-30 13:49:16.000 334 21271.15 465.78 43119.17 48082.63 2021-11-30 13:49:17.000 334 21271.15 465.79 43119.18 48082.69 2021-11-30 13:49:18.000 334 21271.16 465.79 43119.24 48082.63 2021-11-30 13:49:19.000 334 21271.17 465.81 43119.21 48082.64 2021-11-30 13:49:20.000 334 21271.14 465.88 43119.21 48082.71 2021-11-30 13:49:21.000 334 21271.07 466.04 43119.15 48082.65 2021-11-30 13:49:22.000 334 21271.02 466.16 43119.09 48082.51 2021-11-30 13:49:23.000 334 21271.00 466.20 43118.96 48082.48 2021-11-30 13:49:24.000 334 21270.99 466.20 43118.90 48082.32 2021-11-30 13:49:25.000 334 21270.99 466.19 43118.90 48082.34 2021-11-30 13:49:26.000 334 21270.99 466.17 43118.87 48082.24 2021-11-30 13:49:27.000 334 21270.96 466.19 43118.84 48082.30 2021-11-30 13:49:28.000 334 21270.96 466.22 43118.78 48082.20 2021-11-30 13:49:29.000 334 21270.95 466.24 43118.80 48082.24 2021-11-30 13:49:30.000 334 21270.94 466.22 43118.81 48082.15 2021-11-30 13:49:31.000 334 21270.97 466.16 43118.81 48082.18 2021-11-30 13:49:32.000 334 21271.03 466.08 43118.85 48082.15 2021-11-30 13:49:33.000 334 21271.00 466.05 43118.87 48082.29 2021-11-30 13:49:34.000 334 21271.00 466.10 43118.90 48082.29 2021-11-30 13:49:35.000 334 21270.97 466.17 43118.89 48082.31 2021-11-30 13:49:36.000 334 21270.93 466.20 43118.86 48082.30 2021-11-30 13:49:37.000 334 21270.89 466.22 43118.84 48082.19 2021-11-30 13:49:38.000 334 21270.87 466.23 43118.80 48082.21 2021-11-30 13:49:39.000 334 21270.83 466.24 43118.77 48082.13 2021-11-30 13:49:40.000 334 21270.84 466.26 43118.79 48082.20 2021-11-30 13:49:41.000 334 21270.85 466.25 43118.79 48082.13 2021-11-30 13:49:42.000 334 21270.88 466.22 43118.79 48082.20 2021-11-30 13:49:43.000 334 21270.87 466.25 43118.77 48082.09 2021-11-30 13:49:44.000 334 21270.89 466.24 43118.77 48082.19 2021-11-30 13:49:45.000 334 21270.89 466.25 43118.79 48082.09 2021-11-30 13:49:46.000 334 21270.93 466.26 43118.77 48082.20 2021-11-30 13:49:47.000 334 21270.96 466.23 43118.77 48082.13 2021-11-30 13:49:48.000 334 21270.95 466.23 43118.81 48082.23 2021-11-30 13:49:49.000 334 21270.96 466.19 43118.77 48082.14 2021-11-30 13:49:50.000 334 21270.95 466.21 43118.74 48082.23 2021-11-30 13:49:51.000 334 21270.96 466.30 43118.74 48082.17 2021-11-30 13:49:52.000 334 21270.99 466.40 43118.73 48082.22 2021-11-30 13:49:53.000 334 21270.99 466.47 43118.65 48082.13 2021-11-30 13:49:54.000 334 21271.01 466.48 43118.60 48082.17 2021-11-30 13:49:55.000 334 21271.03 466.47 43118.54 48082.05 2021-11-30 13:49:56.000 334 21271.06 466.42 43118.60 48082.08 2021-11-30 13:49:57.000 334 21271.08 466.37 43118.65 48082.09 2021-11-30 13:49:58.000 334 21271.12 466.25 43118.68 48082.17 2021-11-30 13:49:59.000 334 21271.15 466.18 43118.76 48082.11 2021-11-30 13:50:00.000 334 21271.19 466.15 43118.80 48082.24 2021-11-30 13:50:01.000 334 21271.17 466.16 43118.83 48082.35 2021-11-30 13:50:02.000 334 21271.18 466.16 43118.86 48082.34 2021-11-30 13:50:03.000 334 21271.20 466.14 43118.88 48082.37 2021-11-30 13:50:04.000 334 21271.21 466.14 43118.89 48082.33 2021-11-30 13:50:05.000 334 21271.20 466.19 43118.89 48082.46 2021-11-30 13:50:06.000 334 21271.17 466.24 43118.90 48082.35 2021-11-30 13:50:07.000 334 21271.19 466.24 43118.92 48082.41 2021-11-30 13:50:08.000 334 21271.16 466.23 43118.86 48082.35 2021-11-30 13:50:09.000 334 21271.14 466.25 43118.90 48082.40 2021-11-30 13:50:10.000 334 21271.15 466.27 43118.87 48082.36 2021-11-30 13:50:11.000 334 21271.16 466.25 43118.84 48082.41 2021-11-30 13:50:12.000 334 21271.15 466.27 43118.82 48082.35 2021-11-30 13:50:13.000 334 21271.15 466.24 43118.88 48082.40 2021-11-30 13:50:14.000 334 21271.15 466.23 43118.90 48082.39 2021-11-30 13:50:15.000 334 21271.20 466.20 43118.92 48082.39 2021-11-30 13:50:16.000 334 21271.20 466.16 43118.96 48082.49 2021-11-30 13:50:17.000 334 21271.18 466.16 43118.98 48082.46 2021-11-30 13:50:18.000 334 21271.21 466.17 43119.03 48082.47 2021-11-30 13:50:19.000 334 21271.25 466.16 43119.06 48082.50 2021-11-30 13:50:20.000 334 21271.24 466.16 43119.06 48082.56 2021-11-30 13:50:21.000 334 21271.23 466.15 43119.10 48082.59 2021-11-30 13:50:22.000 334 21271.24 466.13 43119.09 48082.55 2021-11-30 13:50:23.000 334 21271.27 466.12 43119.11 48082.57 2021-11-30 13:50:24.000 334 21271.29 466.15 43119.09 48082.64 2021-11-30 13:50:25.000 334 21271.28 466.16 43119.09 48082.55 2021-11-30 13:50:26.000 334 21271.29 466.18 43119.06 48082.63 2021-11-30 13:50:27.000 334 21271.27 466.18 43119.05 48082.56 2021-11-30 13:50:28.000 334 21271.30 466.20 43119.02 48082.57 2021-11-30 13:50:29.000 334 21271.29 466.18 43119.03 48082.52 2021-11-30 13:50:30.000 334 21271.32 466.17 43119.02 48082.61 2021-11-30 13:50:31.000 334 21271.32 466.11 43119.06 48082.54 2021-11-30 13:50:32.000 334 21271.34 466.06 43119.07 48082.64 2021-11-30 13:50:33.000 334 21271.32 466.05 43119.10 48082.56 2021-11-30 13:50:34.000 334 21271.28 466.09 43119.06 48082.65 2021-11-30 13:50:35.000 334 21271.25 466.07 43119.05 48082.57 2021-11-30 13:50:36.000 334 21271.26 466.03 43119.09 48082.57 2021-11-30 13:50:37.000 334 21271.26 466.04 43119.12 48082.65 2021-11-30 13:50:38.000 334 21271.25 466.02 43119.11 48082.56 2021-11-30 13:50:39.000 334 21271.24 465.99 43119.14 48082.69 2021-11-30 13:50:40.000 334 21271.21 465.99 43119.17 48082.58 2021-11-30 13:50:41.000 334 21271.19 466.00 43119.14 48082.59 2021-11-30 13:50:42.000 334 21271.25 466.02 43119.14 48082.69 2021-11-30 13:50:43.000 334 21271.23 466.03 43119.13 48082.61 2021-11-30 13:50:44.000 334 21271.21 466.00 43119.11 48082.66 2021-11-30 13:50:45.000 334 21271.20 465.96 43119.12 48082.59 2021-11-30 13:50:46.000 334 21271.22 465.96 43119.13 48082.61 2021-11-30 13:50:47.000 334 21271.19 465.95 43119.14 48082.68 2021-11-30 13:50:48.000 334 21271.19 465.94 43119.19 48082.63 2021-11-30 13:50:49.000 334 21271.20 465.95 43119.21 48082.61 2021-11-30 13:50:50.000 334 21271.20 465.97 43119.19 48082.73 2021-11-30 13:50:51.000 334 21271.18 465.97 43119.23 48082.68 2021-11-30 13:50:52.000 334 21271.17 466.01 43119.23 48082.65 2021-11-30 13:50:53.000 334 21271.17 466.01 43119.22 48082.74 2021-11-30 13:50:54.000 334 21271.18 465.99 43119.22 48082.65 2021-11-30 13:50:55.000 334 21271.15 466.01 43119.25 48082.77 2021-11-30 13:50:56.000 334 21271.15 466.00 43119.27 48082.70 2021-11-30 13:50:57.000 334 21271.16 465.99 43119.27 48082.66 2021-11-30 13:50:58.000 334 21271.14 465.97 43119.31 48082.77 2021-11-30 13:50:59.000 334 21271.15 465.97 43119.34 48082.76 2021-11-30 13:51:00.000 334 21271.18 465.97 43119.30 48082.76 2021-11-30 13:51:01.000 334 21271.20 465.98 43119.27 48082.75 2021-11-30 13:51:02.000 334 21271.24 465.94 43119.31 48082.71 2021-11-30 13:51:03.000 334 21271.21 465.96 43119.35 48082.81 2021-11-30 13:51:04.000 334 21271.24 465.96 43119.32 48082.83 2021-11-30 13:51:05.000 334 21271.22 465.96 43119.30 48082.71 2021-11-30 13:51:06.000 334 21271.21 465.96 43119.31 48082.81 2021-11-30 13:51:07.000 334 21271.22 465.89 43119.32 48082.82 2021-11-30 13:51:08.000 334 21271.21 465.86 43119.32 48082.77 2021-11-30 13:51:09.000 334 21271.20 465.84 43119.33 48082.80 2021-11-30 13:51:10.000 334 21271.18 465.85 43119.36 48082.78 2021-11-30 13:51:11.000 334 21271.19 465.81 43119.35 48082.84 2021-11-30 13:51:12.000 334 21271.20 465.82 43119.36 48082.88 2021-11-30 13:51:13.000 334 21271.19 465.86 43119.39 48082.80 2021-11-30 13:51:14.000 334 21271.19 465.86 43119.40 48082.84 2021-11-30 13:51:15.000 334 21271.19 465.84 43119.39 48082.91 2021-11-30 13:51:16.000 334 21271.21 465.83 43119.40 48082.84 2021-11-30 13:51:17.000 334 21271.20 465.82 43119.40 48082.91 2021-11-30 13:51:18.000 334 21271.18 465.81 43119.42 48082.86 2021-11-30 13:51:19.000 334 21271.22 465.81 43119.42 48082.85 2021-11-30 13:51:20.000 334 21271.22 465.84 43119.44 48082.94 2021-11-30 13:51:21.000 334 21271.19 465.89 43119.41 48082.89 2021-11-30 13:51:22.000 334 21271.18 465.90 43119.43 48082.86 2021-11-30 13:51:23.000 334 21271.24 465.89 43119.43 48082.92 2021-11-30 13:51:24.000 334 21271.23 465.91 43119.42 48082.89 2021-11-30 13:51:25.000 334 21271.21 465.91 43119.42 48082.83 2021-11-30 13:51:26.000 334 21271.21 465.86 43119.45 48082.94 2021-11-30 13:51:27.000 334 21271.21 465.83 43119.46 48082.84 2021-11-30 13:51:28.000 334 21271.22 465.82 43119.46 48082.94 2021-11-30 13:51:29.000 334 21271.23 465.80 43119.42 48082.92 2021-11-30 13:51:30.000 334 21271.22 465.80 43119.43 48082.88 2021-11-30 13:51:31.000 334 21271.22 465.81 43119.45 48082.94 2021-11-30 13:51:32.000 334 21271.25 465.83 43119.45 48082.89 2021-11-30 13:51:33.000 334 21271.26 465.84 43119.45 48083.00 2021-11-30 13:51:34.000 334 21271.30 465.84 43119.47 48082.98 2021-11-30 13:51:35.000 334 21271.25 465.84 43119.46 48082.93 2021-11-30 13:51:36.000 334 21271.27 465.85 43119.46 48082.97 2021-11-30 13:51:37.000 334 21271.27 465.85 43119.50 48082.97 2021-11-30 13:51:38.000 334 21271.28 465.86 43119.50 48082.99 2021-11-30 13:51:39.000 334 21271.30 465.86 43119.50 48083.01 2021-11-30 13:51:40.000 334 21271.26 465.84 43119.49 48082.99 2021-11-30 13:51:41.000 334 21271.29 465.82 43119.49 48082.93 2021-11-30 13:51:42.000 334 21271.28 465.80 43119.50 48083.01 2021-11-30 13:51:43.000 334 21271.26 465.83 43119.48 48082.95 2021-11-30 13:51:44.000 334 21271.29 465.83 43119.53 48083.04 2021-11-30 13:51:45.000 334 21271.28 465.80 43119.49 48082.97 2021-11-30 13:51:46.000 334 21271.27 465.80 43119.46 48083.02 2021-11-30 13:51:47.000 334 21271.30 465.78 43119.47 48082.92 2021-11-30 13:51:48.000 334 21271.26 465.78 43119.43 48082.99 2021-11-30 13:51:49.000 334 21271.21 465.76 43119.41 48082.87 2021-11-30 13:51:50.000 334 21271.20 465.71 43119.41 48082.92 2021-11-30 13:51:51.000 334 21271.20 465.68 43119.44 48082.82 2021-11-30 13:51:52.000 334 21271.17 465.69 43119.40 48082.89 2021-11-30 13:51:53.000 334 21271.13 465.66 43119.42 48082.83 2021-11-30 13:51:54.000 334 21271.15 465.65 43119.41 48082.81 2021-11-30 13:51:55.000 334 21271.13 465.67 43119.39 48082.88 2021-11-30 13:51:56.000 334 21271.10 465.63 43119.40 48082.84 2021-11-30 13:51:57.000 334 21271.12 465.60 43119.38 48082.88 2021-11-30 13:51:58.000 334 21271.10 465.58 43119.41 48082.82 2021-11-30 13:51:59.000 334 21271.11 465.58 43119.41 48082.91 2021-11-30 13:52:00.000 334 21271.13 465.54 43119.43 48082.81 2021-11-30 13:52:01.000 334 21271.13 465.51 43119.44 48082.84 2021-11-30 13:52:02.000 334 21271.14 465.53 43119.46 48082.88 2021-11-30 13:52:03.000 334 21271.11 465.54 43119.46 48082.89 2021-11-30 13:52:04.000 334 21271.07 465.55 43119.48 48082.84 2021-11-30 13:52:05.000 334 21271.07 465.53 43119.48 48082.89 2021-11-30 13:52:06.000 334 21271.03 465.50 43119.47 48082.91 2021-11-30 13:52:07.000 334 21271.05 465.47 43119.46 48082.84 2021-11-30 13:52:08.000 334 21271.10 465.45 43119.50 48082.92 2021-11-30 13:52:09.000 334 21271.08 465.44 43119.55 48082.90 2021-11-30 13:52:10.000 334 21271.09 465.44 43119.56 48082.98 2021-11-30 13:52:11.000 334 21271.13 465.43 43119.53 48082.95 2021-11-30 13:52:12.000 334 21271.14 465.42 43119.57 48083.06 2021-11-30 13:52:13.000 334 21271.08 465.51 43119.58 48082.98 2021-11-30 13:52:14.000 334 21271.08 465.57 43119.55 48083.08 2021-11-30 13:52:15.000 334 21271.08 465.59 43119.50 48082.91 2021-11-30 13:52:16.000 334 21271.11 465.58 43119.53 48082.98 2021-11-30 13:52:17.000 334 21271.13 465.55 43119.51 48082.87 2021-11-30 13:52:18.000 334 21271.15 465.54 43119.51 48082.97 2021-11-30 13:52:19.000 334 21271.15 465.54 43119.54 48082.87 2021-11-30 13:52:20.000 334 21271.23 465.53 43119.55 48082.99 2021-11-30 13:52:21.000 334 21271.29 465.54 43119.52 48082.95 2021-11-30 13:52:22.000 334 21271.31 465.54 43119.52 48083.01 2021-11-30 13:52:23.000 334 21271.31 465.51 43119.52 48082.96 2021-11-30 13:52:24.000 334 21271.31 465.51 43119.48 48083.07 2021-11-30 13:52:25.000 334 21271.34 465.50 43119.52 48082.97 2021-11-30 13:52:26.000 334 21271.36 465.45 43119.54 48083.11 2021-11-30 13:52:27.000 334 21271.39 465.43 43119.56 48083.08 2021-11-30 13:52:28.000 334 21271.39 465.40 43119.60 48083.15 2021-11-30 13:52:29.000 334 21271.40 465.37 43119.62 48083.12 2021-11-30 13:52:30.000 334 21271.43 465.37 43119.64 48083.22 2021-11-30 13:52:31.000 334 21271.42 465.36 43119.66 48083.17 2021-11-30 13:52:32.000 334 21271.39 465.36 43119.68 48083.14 2021-11-30 13:52:33.000 334 21271.38 465.36 43119.72 48083.24 2021-11-30 13:52:34.000 334 21271.40 465.32 43119.71 48083.22 2021-11-30 13:52:35.000 334 21271.36 465.33 43119.72 48083.15 2021-11-30 13:52:36.000 334 21271.36 465.33 43119.72 48083.25 2021-11-30 13:52:37.000 334 21271.34 465.35 43119.73 48083.17 2021-11-30 13:52:38.000 334 21271.33 465.38 43119.69 48083.25 2021-11-30 13:52:39.000 334 21271.33 465.37 43119.69 48083.17 2021-11-30 13:52:40.000 334 21271.31 465.40 43119.69 48083.22 2021-11-30 13:52:41.000 334 21271.25 465.43 43119.67 48083.13 2021-11-30 13:52:42.000 334 21271.21 465.48 43119.64 48083.17 2021-11-30 13:52:43.000 334 21271.19 465.51 43119.60 48083.06 2021-11-30 13:52:44.000 334 21271.14 465.55 43119.54 48083.08 2021-11-30 13:52:45.000 334 21271.06 465.58 43119.50 48083.02 2021-11-30 13:52:46.000 334 21271.03 465.62 43119.45 48082.97 2021-11-30 13:52:47.000 334 21271.01 465.66 43119.40 48082.88 2021-11-30 13:52:48.000 334 21271.01 465.70 43119.41 48082.87 2021-11-30 13:52:49.000 334 21270.96 465.74 43119.38 48082.76 2021-11-30 13:52:50.000 334 21270.94 465.75 43119.34 48082.71 2021-11-30 13:52:51.000 334 21270.91 465.75 43119.32 48082.74 2021-11-30 13:52:52.000 334 21270.90 465.73 43119.28 48082.70 2021-11-30 13:52:53.000 334 21270.84 465.78 43119.26 48082.61 2021-11-30 13:52:54.000 334 21270.82 465.83 43119.24 48082.66 2021-11-30 13:52:55.000 334 21270.81 465.89 43119.17 48082.53 2021-11-30 13:52:56.000 334 21270.79 465.97 43119.10 48082.57 2021-11-30 13:52:57.000 334 21270.81 465.99 43119.09 48082.42 2021-11-30 13:52:58.000 334 21270.80 466.00 43119.05 48082.36 2021-11-30 13:52:59.000 334 21270.78 466.01 43119.02 48082.43 2021-11-30 13:53:00.000 334 21270.75 465.98 43119.02 48082.30 2021-11-30 13:53:01.000 334 21270.72 465.90 43119.04 48082.40 2021-11-30 13:53:02.000 334 21270.70 465.79 43119.07 48082.30 2021-11-30 13:53:03.000 334 21270.71 465.71 43119.16 48082.44 2021-11-30 13:53:04.000 334 21270.72 465.62 43119.24 48082.37 2021-11-30 13:53:05.000 334 21270.77 465.58 43119.30 48082.56 2021-11-30 13:53:06.000 334 21270.83 465.61 43119.34 48082.50 2021-11-30 13:53:07.000 334 21270.85 465.61 43119.35 48082.68 2021-11-30 13:53:08.000 334 21270.84 465.63 43119.34 48082.64 2021-11-30 13:53:09.000 334 21270.88 465.65 43119.35 48082.70 2021-11-30 13:53:10.000 334 21270.87 465.68 43119.35 48082.72 2021-11-30 13:53:11.000 334 21270.88 465.68 43119.39 48082.62 2021-11-30 13:53:12.000 334 21270.91 465.66 43119.43 48082.76 2021-11-30 13:53:13.000 334 21270.90 465.67 43119.43 48082.79 2021-11-30 13:53:14.000 334 21270.88 465.64 43119.46 48082.72 2021-11-30 13:53:15.000 334 21270.87 465.61 43119.49 48082.79 2021-11-30 13:53:16.000 334 21270.84 465.60 43119.52 48082.84 2021-11-30 13:53:17.000 334 21270.84 465.60 43119.53 48082.81 2021-11-30 13:53:18.000 334 21270.85 465.62 43119.53 48082.89 2021-11-30 13:53:19.000 334 21270.84 465.63 43119.54 48082.79 2021-11-30 13:53:20.000 334 21270.84 465.61 43119.55 48082.87 2021-11-30 13:53:21.000 334 21270.81 465.61 43119.53 48082.92 2021-11-30 13:53:22.000 334 21270.79 465.62 43119.52 48082.80 2021-11-30 13:53:23.000 334 21270.81 465.60 43119.53 48082.89 2021-11-30 13:53:24.000 334 21270.81 465.56 43119.57 48082.78 2021-11-30 13:53:25.000 334 21270.79 465.54 43119.57 48082.82 2021-11-30 13:53:26.000 334 21270.77 465.54 43119.57 48082.77 2021-11-30 13:53:27.000 334 21270.75 465.57 43119.52 48082.82 2021-11-30 13:53:28.000 334 21270.75 465.59 43119.48 48082.74 2021-11-30 13:53:29.000 334 21270.75 465.63 43119.46 48082.77 2021-11-30 13:53:30.000 334 21270.76 465.65 43119.43 48082.71 2021-11-30 13:53:31.000 334 21270.77 465.67 43119.46 48082.73 2021-11-30 13:53:32.000 334 21270.78 465.67 43119.43 48082.72 2021-11-30 13:53:33.000 334 21270.77 465.70 43119.42 48082.72 2021-11-30 13:53:34.000 334 21270.77 465.71 43119.41 48082.67 2021-11-30 13:53:35.000 334 21270.77 465.75 43119.40 48082.71 2021-11-30 13:53:36.000 334 21270.76 465.77 43119.40 48082.64 2021-11-30 13:53:37.000 334 21270.77 465.78 43119.36 48082.70 2021-11-30 13:53:38.000 334 21270.80 465.79 43119.35 48082.59 2021-11-30 13:53:39.000 334 21270.83 465.80 43119.37 48082.59 2021-11-30 13:53:40.000 334 21270.82 465.81 43119.32 48082.59 2021-11-30 13:53:41.000 334 21270.81 465.81 43119.32 48082.64 2021-11-30 13:53:42.000 334 21270.86 465.80 43119.33 48082.56 2021-11-30 13:53:43.000 334 21270.83 465.80 43119.35 48082.67 2021-11-30 13:53:44.000 334 21270.85 465.81 43119.34 48082.66 2021-11-30 13:53:45.000 334 21270.86 465.79 43119.33 48082.59 2021-11-30 13:53:46.000 334 21270.83 465.81 43119.38 48082.67 2021-11-30 13:53:47.000 334 21270.84 465.81 43119.36 48082.69 2021-11-30 13:53:48.000 334 21270.86 465.84 43119.37 48082.65 2021-11-30 13:53:49.000 334 21270.82 465.84 43119.34 48082.66 2021-11-30 13:53:50.000 334 21270.86 465.81 43119.37 48082.59 2021-11-30 13:53:51.000 334 21270.85 465.80 43119.37 48082.70 2021-11-30 13:53:52.000 334 21270.83 465.82 43119.35 48082.70 2021-11-30 13:53:53.000 334 21270.82 465.84 43119.35 48082.58 2021-11-30 13:53:54.000 334 21270.75 465.85 43119.34 48082.61 2021-11-30 13:53:55.000 334 21270.75 465.84 43119.30 48082.65 2021-11-30 13:53:56.000 334 21270.77 465.80 43119.30 48082.50 2021-11-30 13:53:57.000 334 21270.74 465.79 43119.28 48082.58 2021-11-30 13:53:58.000 334 21270.73 465.77 43119.29 48082.62 2021-11-30 13:53:59.000 334 21270.71 465.75 43119.30 48082.52 2021-11-30 13:54:00.000 334 21270.70 465.74 43119.33 48082.54 2021-11-30 13:54:01.000 334 21270.70 465.72 43119.33 48082.63 2021-11-30 13:54:02.000 334 21270.72 465.71 43119.36 48082.57 2021-11-30 13:54:03.000 334 21270.72 465.70 43119.39 48082.68 2021-11-30 13:54:04.000 334 21270.76 465.69 43119.41 48082.62 2021-11-30 13:54:05.000 334 21270.76 465.72 43119.42 48082.64 2021-11-30 13:54:06.000 334 21270.74 465.72 43119.40 48082.73 2021-11-30 13:54:07.000 334 21270.78 465.72 43119.40 48082.65 2021-11-30 13:54:08.000 334 21270.78 465.74 43119.39 48082.75 2021-11-30 13:54:09.000 334 21270.80 465.75 43119.39 48082.63 2021-11-30 13:54:10.000 334 21270.79 465.78 43119.40 48082.76 2021-11-30 13:54:11.000 334 21270.81 465.79 43119.38 48082.59 2021-11-30 13:54:12.000 334 21270.83 465.80 43119.38 48082.69 2021-11-30 13:54:13.000 334 21270.85 465.78 43119.42 48082.61 2021-11-30 13:54:14.000 334 21270.86 465.81 43119.41 48082.72 2021-11-30 13:54:15.000 334 21270.87 465.80 43119.37 48082.60 2021-11-30 13:54:16.000 334 21270.86 465.81 43119.38 48082.70 2021-11-30 13:54:17.000 334 21270.86 465.80 43119.41 48082.69 2021-11-30 13:54:18.000 334 21270.87 465.79 43119.40 48082.61 2021-11-30 13:54:19.000 334 21270.88 465.80 43119.42 48082.72 2021-11-30 13:54:20.000 334 21270.89 465.77 43119.42 48082.69 2021-11-30 13:54:21.000 334 21270.88 465.79 43119.42 48082.71 2021-11-30 13:54:22.000 334 21270.91 465.78 43119.45 48082.70 2021-11-30 13:54:23.000 334 21270.94 465.79 43119.45 48082.67 2021-11-30 13:54:24.000 334 21270.91 465.80 43119.47 48082.75 2021-11-30 13:54:25.000 334 21270.89 465.82 43119.43 48082.77 2021-11-30 13:54:26.000 334 21270.86 465.85 43119.42 48082.62 2021-11-30 13:54:27.000 334 21270.86 465.84 43119.39 48082.75 2021-11-30 13:54:28.000 334 21270.86 465.79 43119.39 48082.60 2021-11-30 13:54:29.000 334 21270.83 465.74 43119.39 48082.71 2021-11-30 13:54:30.000 334 21270.84 465.69 43119.45 48082.59 2021-11-30 13:54:31.000 334 21270.90 465.68 43119.47 48082.74 2021-11-30 13:54:32.000 334 21270.89 465.66 43119.47 48082.70 2021-11-30 13:54:33.000 334 21270.93 465.66 43119.46 48082.77 2021-11-30 13:54:34.000 334 21270.98 465.61 43119.47 48082.75 2021-11-30 13:54:35.000 334 21270.94 465.57 43119.53 48082.76 2021-11-30 13:54:36.000 334 21270.89 465.50 43119.61 48082.89 2021-11-30 13:54:37.000 334 21270.91 465.47 43119.63 48082.89 2021-11-30 13:54:38.000 334 21270.93 465.48 43119.67 48082.97 2021-11-30 13:54:39.000 334 21270.96 465.52 43119.69 48082.94 2021-11-30 13:54:40.000 334 21271.03 465.49 43119.70 48083.06 2021-11-30 13:54:41.000 334 21271.04 465.51 43119.70 48083.02 2021-11-30 13:54:42.000 334 21271.03 465.51 43119.69 48082.96 2021-11-30 13:54:43.000 334 21271.06 465.50 43119.69 48083.09 2021-11-30 13:54:44.000 334 21271.07 465.48 43119.71 48083.02 2021-11-30 13:54:45.000 334 21271.07 465.48 43119.74 48083.09 2021-11-30 13:54:46.000 334 21271.06 465.47 43119.76 48083.03 2021-11-30 13:54:47.000 334 21271.07 465.47 43119.73 48083.10 2021-11-30 13:54:48.000 334 21271.06 465.49 43119.76 48083.07 2021-11-30 13:54:49.000 334 21271.06 465.47 43119.75 48083.12 2021-11-30 13:54:50.000 334 21271.08 465.48 43119.73 48083.04 2021-11-30 13:54:51.000 334 21271.06 465.49 43119.76 48083.16 2021-11-30 13:54:52.000 334 21271.02 465.48 43119.75 48083.08 2021-11-30 13:54:53.000 334 21271.05 465.48 43119.76 48083.10 2021-11-30 13:54:54.000 334 21271.03 465.46 43119.79 48083.17 2021-11-30 13:54:55.000 334 21270.98 465.46 43119.83 48083.17 2021-11-30 13:54:56.000 334 21270.95 465.44 43119.85 48083.11 2021-11-30 13:54:57.000 334 21270.95 465.49 43119.84 48083.17 2021-11-30 13:54:58.000 334 21270.94 465.52 43119.81 48083.15 2021-11-30 13:54:59.000 334 21270.92 465.53 43119.80 48083.14 2021-11-30 13:55:00.000 334 21270.90 465.54 43119.80 48083.05 2021-11-30 13:55:01.000 334 21270.89 465.58 43119.77 48083.10 2021-11-30 13:55:02.000 334 21270.88 465.59 43119.76 48083.07 2021-11-30 13:55:03.000 334 21270.89 465.59 43119.77 48082.97 2021-11-30 13:55:04.000 334 21270.88 465.59 43119.74 48082.99 2021-11-30 13:55:05.000 334 21270.91 465.60 43119.70 48083.08 2021-11-30 13:55:06.000 334 21270.90 465.60 43119.68 48082.97 2021-11-30 13:55:07.000 334 21270.88 465.59 43119.67 48082.96 2021-11-30 13:55:08.000 334 21270.87 465.56 43119.65 48082.97 2021-11-30 13:55:09.000 334 21270.87 465.57 43119.62 48082.94 2021-11-30 13:55:10.000 334 21270.84 465.59 43119.63 48082.98 2021-11-30 13:55:11.000 334 21270.82 465.62 43119.65 48082.94 2021-11-30 13:55:12.000 334 21270.80 465.69 43119.61 48082.86 2021-11-30 13:55:13.000 334 21270.77 465.73 43119.59 48082.96 2021-11-30 13:55:14.000 334 21270.76 465.76 43119.58 48082.77 2021-11-30 13:55:15.000 334 21270.74 465.76 43119.54 48082.87 2021-11-30 13:55:16.000 334 21270.72 465.77 43119.49 48082.75 2021-11-30 13:55:17.000 334 21270.74 465.74 43119.48 48082.83 2021-11-30 13:55:18.000 334 21270.77 465.71 43119.49 48082.73 2021-11-30 13:55:19.000 334 21270.74 465.73 43119.49 48082.83 2021-11-30 13:55:20.000 334 21270.76 465.72 43119.45 48082.71 2021-11-30 13:55:21.000 334 21270.76 465.71 43119.46 48082.79 2021-11-30 13:55:22.000 334 21270.78 465.73 43119.45 48082.67 2021-11-30 13:55:23.000 334 21270.79 465.72 43119.51 48082.78 2021-11-30 13:55:24.000 334 21270.81 465.67 43119.51 48082.71 2021-11-30 13:55:25.000 334 21270.83 465.61 43119.52 48082.81 2021-11-30 13:55:26.000 334 21270.83 465.54 43119.55 48082.76 2021-11-30 13:55:27.000 334 21270.85 465.53 43119.61 48082.89 2021-11-30 13:55:28.000 334 21270.91 465.49 43119.63 48082.98 2021-11-30 13:55:29.000 334 21270.87 465.48 43119.63 48082.89 2021-11-30 13:55:30.000 334 21270.90 465.50 43119.72 48082.99 2021-11-30 13:55:31.000 334 21270.91 465.51 43119.70 48083.04 2021-11-30 13:55:32.000 334 21270.92 465.49 43119.70 48082.96 2021-11-30 13:55:33.000 334 21270.93 465.51 43119.69 48083.06 2021-11-30 13:55:34.000 334 21270.92 465.52 43119.69 48082.93 2021-11-30 13:55:35.000 334 21270.93 465.51 43119.70 48082.99 2021-11-30 13:55:36.000 334 21270.94 465.51 43119.71 48083.09 2021-11-30 13:55:37.000 334 21270.95 465.52 43119.71 48082.97 2021-11-30 13:55:38.000 334 21270.96 465.48 43119.72 48083.11 2021-11-30 13:55:39.000 334 21270.97 465.49 43119.69 48082.99 2021-11-30 13:55:40.000 334 21270.96 465.47 43119.72 48083.00 2021-11-30 13:55:41.000 334 21270.98 465.44 43119.73 48083.08 2021-11-30 13:55:42.000 334 21271.00 465.44 43119.71 48083.05 2021-11-30 13:55:43.000 334 21271.04 465.42 43119.72 48083.09 2021-11-30 13:55:44.000 334 21271.09 465.43 43119.72 48083.09 2021-11-30 13:55:45.000 334 21271.09 465.45 43119.74 48083.10 2021-11-30 13:55:46.000 334 21271.10 465.45 43119.74 48083.10 2021-11-30 13:55:47.000 334 21271.09 465.46 43119.74 48083.19 2021-11-30 13:55:48.000 334 21271.11 465.48 43119.73 48083.07 2021-11-30 13:55:49.000 334 21271.15 465.51 43119.69 48083.19 2021-11-30 13:55:50.000 334 21271.11 465.55 43119.68 48083.08 2021-11-30 13:55:51.000 334 21271.09 465.55 43119.64 48083.14 2021-11-30 13:55:52.000 334 21271.13 465.56 43119.65 48083.04 2021-11-30 13:55:53.000 334 21271.13 465.58 43119.67 48083.14 2021-11-30 13:55:54.000 334 21271.14 465.58 43119.65 48083.02 2021-11-30 13:55:55.000 334 21271.15 465.60 43119.63 48083.12 2021-11-30 13:55:56.000 334 21271.16 465.60 43119.63 48083.00 2021-11-30 13:55:57.000 334 21271.19 465.59 43119.60 48083.11 2021-11-30 13:55:58.000 334 21271.16 465.61 43119.63 48083.00 2021-11-30 13:55:59.000 334 21271.16 465.61 43119.63 48083.12 2021-11-30 13:56:00.000 334 21271.12 465.63 43119.63 48082.98 2021-11-30 13:56:01.000 334 21271.10 465.63 43119.64 48083.02 2021-11-30 13:56:02.000 334 21271.09 465.66 43119.62 48082.96 2021-11-30 13:56:03.000 334 21271.06 465.69 43119.59 48083.02 2021-11-30 13:56:04.000 334 21271.05 465.70 43119.58 48082.95 2021-11-30 13:56:05.000 334 21271.07 465.65 43119.56 48082.99 2021-11-30 13:56:06.000 334 21271.07 465.59 43119.60 48082.90 2021-11-30 13:56:07.000 334 21271.09 465.54 43119.66 48083.00 2021-11-30 13:56:08.000 334 21271.07 465.53 43119.66 48083.06 2021-11-30 13:56:09.000 334 21271.09 465.53 43119.68 48083.01 2021-11-30 13:56:10.000 334 21271.08 465.53 43119.67 48083.08 2021-11-30 13:56:11.000 334 21271.08 465.50 43119.69 48083.05 2021-11-30 13:56:12.000 334 21271.06 465.51 43119.70 48083.07 2021-11-30 13:56:13.000 334 21271.04 465.51 43119.70 48083.01 2021-11-30 13:56:14.000 334 21271.02 465.56 43119.66 48083.12 2021-11-30 13:56:15.000 334 21270.97 465.60 43119.66 48082.96 2021-11-30 13:56:16.000 334 21270.97 465.58 43119.65 48083.02 2021-11-30 13:56:17.000 334 21270.94 465.59 43119.60 48082.92 2021-11-30 13:56:18.000 334 21270.96 465.57 43119.58 48083.02 2021-11-30 13:56:19.000 334 21270.98 465.56 43119.59 48082.98 2021-11-30 13:56:20.000 334 21270.93 465.54 43119.63 48082.88 2021-11-30 13:56:21.000 334 21270.90 465.52 43119.62 48083.00 2021-11-30 13:56:22.000 334 21270.92 465.53 43119.63 48082.90 2021-11-30 13:56:23.000 334 21270.92 465.56 43119.63 48083.03 2021-11-30 13:56:24.000 334 21270.94 465.57 43119.66 48082.94 2021-11-30 13:56:25.000 334 21270.93 465.58 43119.67 48083.06 2021-11-30 13:56:26.000 334 21270.97 465.58 43119.67 48083.06 2021-11-30 13:56:27.000 334 21270.98 465.57 43119.69 48083.06 2021-11-30 13:56:28.000 334 21270.98 465.57 43119.70 48083.04 2021-11-30 13:56:29.000 334 21270.98 465.59 43119.67 48083.10 2021-11-30 13:56:30.000 334 21270.98 465.63 43119.67 48083.04 2021-11-30 13:56:31.000 334 21270.99 465.64 43119.66 48083.08 2021-11-30 13:56:32.000 334 21271.02 465.63 43119.69 48083.02 2021-11-30 13:56:33.000 334 21270.99 465.63 43119.71 48082.99 2021-11-30 13:56:34.000 334 21271.01 465.61 43119.71 48083.08 2021-11-30 13:56:35.000 334 21271.04 465.59 43119.72 48082.98 2021-11-30 13:56:36.000 334 21271.06 465.55 43119.74 48083.14 2021-11-30 13:56:37.000 334 21271.04 465.56 43119.73 48083.11 2021-11-30 13:56:38.000 334 21271.03 465.58 43119.76 48083.06 2021-11-30 13:56:39.000 334 21271.04 465.55 43119.77 48083.13 2021-11-30 13:56:40.000 334 21271.08 465.53 43119.77 48083.09 2021-11-30 13:56:41.000 334 21271.11 465.56 43119.79 48083.19 2021-11-30 13:56:42.000 334 21271.13 465.60 43119.77 48083.15 2021-11-30 13:56:43.000 334 21271.13 465.62 43119.74 48083.21 2021-11-30 13:56:44.000 334 21271.14 465.66 43119.74 48083.23 2021-11-30 13:56:45.000 334 21271.12 465.68 43119.71 48083.17 2021-11-30 13:56:46.000 334 21271.12 465.66 43119.73 48083.21 2021-11-30 13:56:47.000 334 21271.10 465.65 43119.75 48083.16 2021-11-30 13:56:48.000 334 21271.13 465.65 43119.76 48083.20 2021-11-30 13:56:49.000 334 21271.11 465.65 43119.80 48083.18 2021-11-30 13:56:50.000 334 21271.17 465.63 43119.81 48083.23 2021-11-30 13:56:51.000 334 21271.18 465.62 43119.81 48083.16 2021-11-30 13:56:52.000 334 21271.18 465.65 43119.81 48083.28 2021-11-30 13:56:53.000 334 21271.16 465.67 43119.79 48083.16 2021-11-30 13:56:54.000 334 21271.15 465.66 43119.84 48083.27 2021-11-30 13:56:55.000 334 21271.12 465.68 43119.84 48083.20 2021-11-30 13:56:56.000 334 21271.13 465.65 43119.86 48083.27 2021-11-30 13:56:57.000 334 21271.15 465.63 43119.88 48083.20 2021-11-30 13:56:58.000 334 21271.16 465.59 43119.92 48083.28 2021-11-30 13:56:59.000 334 21271.11 465.59 43119.90 48083.18 2021-11-30 13:57:00.000 334 21271.11 465.60 43119.91 48083.32 2021-11-30 13:57:01.000 334 21271.14 465.62 43119.93 48083.23 2021-11-30 13:57:02.000 334 21271.12 465.66 43119.92 48083.34 2021-11-30 13:57:03.000 334 21271.10 465.69 43119.91 48083.33 2021-11-30 13:57:04.000 334 21271.12 465.71 43119.89 48083.25 2021-11-30 13:57:05.000 334 21271.10 465.71 43119.86 48083.22 2021-11-30 13:57:06.000 334 21271.11 465.73 43119.87 48083.30 2021-11-30 13:57:07.000 334 21271.11 465.76 43119.89 48083.20 2021-11-30 13:57:08.000 334 21271.07 465.74 43119.88 48083.31 2021-11-30 13:57:09.000 334 21271.08 465.76 43119.85 48083.20 2021-11-30 13:57:10.000 334 21271.07 465.76 43119.83 48083.16 2021-11-30 13:57:11.000 334 21271.10 465.75 43119.82 48083.21 2021-11-30 13:57:12.000 334 21271.06 465.77 43119.75 48083.21 2021-11-30 13:57:13.000 334 21271.08 465.78 43119.76 48083.18 2021-11-30 13:57:14.000 334 21271.08 465.75 43119.80 48083.17 2021-11-30 13:57:15.000 334 21271.10 465.77 43119.79 48083.10 2021-11-30 13:57:16.000 334 21271.10 465.77 43119.78 48083.23 2021-11-30 13:57:17.000 334 21271.11 465.77 43119.77 48083.09 2021-11-30 13:57:18.000 334 21271.14 465.78 43119.77 48083.25 2021-11-30 13:57:19.000 334 21271.16 465.81 43119.78 48083.14 2021-11-30 13:57:20.000 334 21271.18 465.78 43119.80 48083.24 2021-11-30 13:57:21.000 334 21271.20 465.77 43119.79 48083.28 2021-11-30 13:57:22.000 334 21271.24 465.73 43119.82 48083.21 2021-11-30 13:57:23.000 334 21271.26 465.72 43119.86 48083.24 2021-11-30 13:57:24.000 334 21271.28 465.71 43119.86 48083.32 2021-11-30 13:57:25.000 334 21271.30 465.74 43119.88 48083.30 2021-11-30 13:57:26.000 334 21271.32 465.73 43119.87 48083.42 2021-11-30 13:57:27.000 334 21271.33 465.73 43119.89 48083.32 2021-11-30 13:57:28.000 334 21271.36 465.79 43119.89 48083.30 2021-11-30 13:57:29.000 334 21271.36 465.84 43119.87 48083.40 2021-11-30 13:57:30.000 334 21271.31 465.87 43119.83 48083.28 2021-11-30 13:57:31.000 334 21271.30 465.88 43119.82 48083.38 2021-11-30 13:57:32.000 334 21271.32 465.86 43119.83 48083.36 2021-11-30 13:57:33.000 334 21271.33 465.86 43119.84 48083.33 2021-11-30 13:57:34.000 334 21271.33 465.85 43119.83 48083.35 2021-11-30 13:57:35.000 334 21271.33 465.86 43119.81 48083.32 2021-11-30 13:57:36.000 334 21271.32 465.97 43119.83 48083.37 2021-11-30 13:57:37.000 334 21271.31 466.06 43119.79 48083.25 2021-11-30 13:57:38.000 334 21271.33 466.08 43119.72 48083.25 2021-11-30 13:57:39.000 334 21271.34 466.09 43119.65 48083.27 2021-11-30 13:57:40.000 334 21271.32 466.08 43119.61 48083.10 2021-11-30 13:57:41.000 334 21271.31 466.10 43119.58 48083.19 2021-11-30 13:57:42.000 334 21271.30 466.09 43119.57 48083.01 2021-11-30 13:57:43.000 334 21271.30 466.06 43119.56 48083.15 2021-11-30 13:57:44.000 334 21271.30 466.05 43119.58 48083.01 2021-11-30 13:57:45.000 334 21271.28 466.04 43119.55 48083.07 2021-11-30 13:57:46.000 334 21271.26 466.04 43119.62 48083.09 2021-11-30 13:57:47.000 334 21271.28 466.04 43119.62 48083.10 2021-11-30 13:57:48.000 334 21271.27 466.05 43119.64 48083.09 2021-11-30 13:57:49.000 334 21271.25 466.05 43119.61 48083.11 2021-11-30 13:57:50.000 334 21271.29 466.05 43119.60 48083.05 2021-11-30 13:57:51.000 334 21271.33 465.98 43119.61 48083.12 2021-11-30 13:57:52.000 334 21271.35 465.94 43119.63 48083.17 2021-11-30 13:57:53.000 334 21271.32 465.94 43119.66 48083.12 2021-11-30 13:57:54.000 334 21271.33 465.94 43119.68 48083.21 2021-11-30 13:57:55.000 334 21271.34 465.96 43119.67 48083.15 2021-11-30 13:57:56.000 334 21271.30 466.07 43119.68 48083.23 2021-11-30 13:57:57.000 334 21271.31 466.11 43119.63 48083.11 2021-11-30 13:57:58.000 334 21271.31 466.16 43119.60 48083.19 2021-11-30 13:57:59.000 334 21271.26 466.15 43119.60 48083.03 2021-11-30 13:58:00.000 334 21271.27 466.12 43119.57 48083.16 2021-11-30 13:58:01.000 334 21271.27 466.09 43119.62 48083.01 2021-11-30 13:58:02.000 334 21271.25 466.09 43119.62 48083.16 2021-11-30 13:58:03.000 334 21271.22 466.05 43119.62 48083.01 2021-11-30 13:58:04.000 334 21271.26 466.00 43119.65 48083.09 2021-11-30 13:58:05.000 334 21271.24 465.95 43119.73 48083.05 2021-11-30 13:58:06.000 334 21271.26 465.92 43119.76 48083.14 2021-11-30 13:58:07.000 334 21271.20 465.86 43119.78 48083.12 2021-11-30 13:58:08.000 334 21271.18 465.86 43119.84 48083.18 2021-11-30 13:58:09.000 334 21271.16 465.86 43119.87 48083.16 2021-11-30 13:58:10.000 334 21271.15 465.87 43119.87 48083.28 2021-11-30 13:58:11.000 334 21271.16 465.86 43119.86 48083.31 2021-11-30 13:58:12.000 334 21271.14 465.89 43119.83 48083.23 2021-11-30 13:58:13.000 334 21271.10 465.95 43119.79 48083.28 2021-11-30 13:58:14.000 334 21271.12 465.99 43119.81 48083.17 2021-11-30 13:58:15.000 334 21271.11 466.00 43119.79 48083.17 2021-11-30 13:58:16.000 334 21271.10 466.01 43119.75 48083.20 2021-11-30 13:58:17.000 334 21271.11 466.03 43119.75 48083.13 2021-11-30 13:58:18.000 334 21271.11 466.05 43119.73 48083.19 2021-11-30 13:58:19.000 334 21271.12 466.04 43119.70 48083.08 2021-11-30 13:58:20.000 334 21271.16 465.99 43119.70 48083.08 2021-11-30 13:58:21.000 334 21271.18 465.98 43119.68 48083.17 2021-11-30 13:58:22.000 334 21271.20 465.95 43119.72 48083.17 2021-11-30 13:58:23.000 334 21271.20 465.95 43119.78 48083.13 2021-11-30 13:58:24.000 334 21271.22 465.99 43119.75 48083.27 2021-11-30 13:58:25.000 334 21271.21 466.05 43119.73 48083.15 2021-11-30 13:58:26.000 334 21271.23 466.09 43119.72 48083.21 2021-11-30 13:58:27.000 334 21271.25 466.09 43119.70 48083.11 2021-11-30 13:58:28.000 334 21271.21 466.11 43119.67 48083.19 2021-11-30 13:58:29.000 334 21271.24 466.11 43119.65 48083.10 2021-11-30 13:58:30.000 334 21271.27 466.10 43119.63 48083.18 2021-11-30 13:58:31.000 334 21271.31 466.09 43119.65 48083.11 2021-11-30 13:58:32.000 334 21271.34 466.08 43119.65 48083.19 2021-11-30 13:58:33.000 334 21271.34 466.06 43119.67 48083.10 2021-11-30 13:58:34.000 334 21271.37 466.05 43119.68 48083.23 2021-11-30 13:58:35.000 334 21271.39 466.03 43119.66 48083.23 2021-11-30 13:58:36.000 334 21271.41 466.01 43119.70 48083.27 2021-11-30 13:58:37.000 334 21271.41 466.00 43119.70 48083.26 2021-11-30 13:58:38.000 334 21271.42 465.95 43119.74 48083.29 2021-11-30 13:58:39.000 334 21271.41 465.94 43119.71 48083.29 2021-11-30 13:58:40.000 334 21271.43 465.93 43119.76 48083.21 2021-11-30 13:58:41.000 334 21271.43 465.94 43119.75 48083.35 2021-11-30 13:58:42.000 334 21271.41 465.93 43119.77 48083.37 2021-11-30 13:58:43.000 334 21271.38 465.91 43119.80 48083.30 2021-11-30 13:58:44.000 334 21271.40 465.88 43119.82 48083.41 2021-11-30 13:58:45.000 334 21271.40 465.87 43119.83 48083.31 2021-11-30 13:58:46.000 334 21271.43 465.85 43119.86 48083.33 2021-11-30 13:58:47.000 334 21271.41 465.88 43119.89 48083.36 2021-11-30 13:58:48.000 334 21271.42 465.91 43119.90 48083.37 2021-11-30 13:58:49.000 334 21271.43 465.91 43119.93 48083.37 2021-11-30 13:58:50.000 334 21271.41 465.95 43119.89 48083.40 2021-11-30 13:58:51.000 334 21271.43 465.97 43119.89 48083.39 2021-11-30 13:58:52.000 334 21271.47 465.98 43119.88 48083.41 2021-11-30 13:58:53.000 334 21271.47 466.01 43119.89 48083.48 2021-11-30 13:58:54.000 334 21271.47 466.03 43119.89 48083.40 2021-11-30 13:58:55.000 334 21271.41 466.08 43119.88 48083.44 2021-11-30 13:58:56.000 334 21271.40 466.09 43119.87 48083.35 2021-11-30 13:58:57.000 334 21271.37 466.13 43119.86 48083.46 2021-11-30 13:58:58.000 334 21271.36 466.16 43119.87 48083.34 2021-11-30 13:58:59.000 334 21271.35 466.17 43119.88 48083.40 2021-11-30 13:59:00.000 334 21271.30 466.19 43119.88 48083.36 2021-11-30 13:59:01.000 334 21271.31 466.19 43119.91 48083.41 2021-11-30 13:59:02.000 334 21271.31 466.22 43119.89 48083.36 2021-11-30 13:59:03.000 334 21271.31 466.23 43119.91 48083.40 2021-11-30 13:59:04.000 334 21271.28 466.22 43119.88 48083.37 2021-11-30 13:59:05.000 334 21271.28 466.19 43119.94 48083.31 2021-11-30 13:59:06.000 334 21271.29 466.17 43119.95 48083.43 2021-11-30 13:59:07.000 334 21271.28 466.16 43119.99 48083.45 2021-11-30 13:59:08.000 334 21271.25 466.17 43119.99 48083.35 2021-11-30 13:59:09.000 334 21271.19 466.18 43119.99 48083.49 2021-11-30 13:59:10.000 334 21271.20 466.19 43120.01 48083.38 2021-11-30 13:59:11.000 334 21271.23 466.17 43120.03 48083.41 2021-11-30 13:59:12.000 334 21271.23 466.16 43120.02 48083.44 2021-11-30 13:59:13.000 334 21271.24 466.17 43120.02 48083.43 2021-11-30 13:59:14.000 334 21271.21 466.15 43120.04 48083.38 2021-11-30 13:59:15.000 334 21271.21 466.15 43120.03 48083.50 2021-11-30 13:59:16.000 334 21271.22 466.16 43120.03 48083.38 2021-11-30 13:59:17.000 334 21271.21 466.15 43120.04 48083.47 2021-11-30 13:59:18.000 334 21271.22 466.17 43120.02 48083.48 2021-11-30 13:59:19.000 334 21271.23 466.14 43120.03 48083.40 2021-11-30 13:59:20.000 334 21271.25 466.12 43120.03 48083.42 2021-11-30 13:59:21.000 334 21271.28 466.11 43120.01 48083.52 2021-11-30 13:59:22.000 334 21271.29 466.10 43120.01 48083.46 2021-11-30 13:59:23.000 334 21271.30 466.14 43120.01 48083.41 2021-11-30 13:59:24.000 334 21271.26 466.14 43120.03 48083.51 2021-11-30 13:59:25.000 334 21271.25 466.11 43120.04 48083.42 2021-11-30 13:59:26.000 334 21271.25 466.14 43120.02 48083.52 2021-11-30 13:59:27.000 334 21271.27 466.10 43120.04 48083.55 2021-11-30 13:59:28.000 334 21271.28 466.09 43120.04 48083.47 2021-11-30 13:59:29.000 334 21271.24 466.09 43120.05 48083.44 2021-11-30 13:59:30.000 334 21271.24 466.10 43120.09 48083.55 2021-11-30 13:59:31.000 334 21271.25 466.07 43120.03 48083.39 2021-11-30 13:59:32.000 334 21271.33 466.06 43120.03 48083.55 2021-11-30 13:59:33.000 334 21271.29 466.04 43120.04 48083.51 2021-11-30 13:59:34.000 334 21271.27 466.02 43120.02 48083.43 2021-11-30 13:59:35.000 334 21271.28 466.02 43120.02 48083.54 2021-11-30 13:59:36.000 334 21271.27 466.03 43120.01 48083.54 2021-11-30 13:59:37.000 334 21271.30 466.03 43120.01 48083.41 2021-11-30 13:59:38.000 334 21271.29 466.01 43119.99 48083.54 2021-11-30 13:59:39.000 334 21271.25 465.98 43119.98 48083.42 2021-11-30 13:59:40.000 334 21271.26 465.97 43119.97 48083.49 2021-11-30 13:59:41.000 334 21271.29 465.94 43119.95 48083.41 2021-11-30 13:59:42.000 334 21271.32 465.92 43119.95 48083.49 2021-11-30 13:59:43.000 334 21271.32 465.91 43119.92 48083.38 2021-11-30 13:59:44.000 334 21271.34 465.87 43119.96 48083.37 2021-11-30 13:59:45.000 334 21271.36 465.83 43119.93 48083.46 2021-11-30 13:59:46.000 334 21271.38 465.80 43119.94 48083.46 2021-11-30 13:59:47.000 334 21271.37 465.76 43119.98 48083.36 2021-11-30 13:59:48.000 334 21271.37 465.76 43119.97 48083.48 2021-11-30 13:59:49.000 334 21271.37 465.74 43119.97 48083.51 2021-11-30 13:59:50.000 334 21271.36 465.74 43119.95 48083.44 2021-11-30 13:59:51.000 334 21271.37 465.76 43119.99 48083.40 2021-11-30 13:59:52.000 334 21271.38 465.73 43119.97 48083.49 2021-11-30 13:59:53.000 334 21271.37 465.69 43120.00 48083.40 2021-11-30 13:59:54.000 334 21271.37 465.68 43120.01 48083.51 2021-11-30 13:59:55.000 334 21271.36 465.69 43120.00 48083.44 2021-11-30 13:59:56.000 334 21271.40 465.67 43120.01 48083.56 2021-11-30 13:59:57.000 334 21271.38 465.65 43120.03 48083.41 2021-11-30 13:59:58.000 334 21271.36 465.65 43120.01 48083.58 2021-11-30 13:59:59.000 334 21271.38 465.67 43120.02 48083.43 2021-11-30 14:00:00.000 334 21271.38 465.66 43120.02 48083.51 2021-11-30 14:00:01.000 334 21271.39 465.65 43120.02 48083.43 2021-11-30 14:00:02.000 334 21271.38 465.65 43120.02 48083.55 2021-11-30 14:00:03.000 334 21271.37 465.66 43120.04 48083.55 2021-11-30 14:00:04.000 334 21271.36 465.66 43120.04 48083.50 2021-11-30 14:00:05.000 334 21271.36 465.68 43120.05 48083.54 2021-11-30 14:00:06.000 334 21271.36 465.68 43120.07 48083.51 2021-11-30 14:00:07.000 334 21271.35 465.68 43120.08 48083.54 2021-11-30 14:00:08.000 334 21271.34 465.67 43120.09 48083.48 2021-11-30 14:00:09.000 334 21271.33 465.66 43120.06 48083.57 2021-11-30 14:00:10.000 334 21271.33 465.67 43120.05 48083.46 2021-11-30 14:00:11.000 334 21271.30 465.64 43120.07 48083.59 2021-11-30 14:00:12.000 334 21271.33 465.65 43120.06 48083.52 2021-11-30 14:00:13.000 334 21271.31 465.65 43120.10 48083.62 2021-11-30 14:00:14.000 334 21271.35 465.63 43120.13 48083.52 2021-11-30 14:00:15.000 334 21271.35 465.68 43120.11 48083.53 2021-11-30 14:00:16.000 334 21271.40 465.70 43120.12 48083.61 2021-11-30 14:00:17.000 334 21271.43 465.70 43120.16 48083.56 2021-11-30 14:00:18.000 334 21271.40 465.68 43120.15 48083.64 2021-11-30 14:00:19.000 334 21271.43 465.67 43120.16 48083.58 2021-11-30 14:00:20.000 334 21271.46 465.68 43120.20 48083.68 2021-11-30 14:00:21.000 334 21271.47 465.67 43120.21 48083.64 2021-11-30 14:00:22.000 334 21271.49 465.71 43120.22 48083.71 2021-11-30 14:00:23.000 334 21271.52 465.71 43120.19 48083.64 2021-11-30 14:00:24.000 334 21271.52 465.70 43120.16 48083.73 2021-11-30 14:00:25.000 334 21271.56 465.69 43120.20 48083.62 2021-11-30 14:00:26.000 334 21271.57 465.68 43120.19 48083.72 2021-11-30 14:00:27.000 334 21271.56 465.70 43120.18 48083.69 2021-11-30 14:00:28.000 334 21271.55 465.73 43120.19 48083.73 2021-11-30 14:00:29.000 334 21271.57 465.70 43120.18 48083.77 2021-11-30 14:00:30.000 334 21271.58 465.68 43120.17 48083.66 2021-11-30 14:00:31.000 334 21271.57 465.70 43120.18 48083.77 2021-11-30 14:00:32.000 334 21271.57 465.73 43120.16 48083.63 2021-11-30 14:00:33.000 334 21271.59 465.74 43120.13 48083.75 2021-11-30 14:00:34.000 334 21271.58 465.70 43120.08 48083.56 2021-11-30 14:00:35.000 334 21271.58 465.68 43120.09 48083.67 2021-11-30 14:00:36.000 334 21271.56 465.69 43120.08 48083.62 2021-11-30 14:00:37.000 334 21271.57 465.70 43120.04 48083.66 2021-11-30 14:00:38.000 334 21271.57 465.73 43120.03 48083.61 2021-11-30 14:00:39.000 334 21271.56 465.73 43120.03 48083.61 2021-11-30 14:00:40.000 334 21271.59 465.72 43120.06 48083.65 2021-11-30 14:00:41.000 334 21271.59 465.71 43120.02 48083.60 2021-11-30 14:00:42.000 334 21271.59 465.70 43120.00 48083.63 2021-11-30 14:00:43.000 334 21271.62 465.70 43120.01 48083.53 2021-11-30 14:00:44.000 334 21271.63 465.72 43120.03 48083.68 2021-11-30 14:00:45.000 334 21271.64 465.73 43120.04 48083.52 2021-11-30 14:00:46.000 334 21271.64 465.70 43120.04 48083.69 2021-11-30 14:00:47.000 334 21271.60 465.69 43120.04 48083.54 2021-11-30 14:00:48.000 334 21271.60 465.70 43120.04 48083.62 2021-11-30 14:00:49.000 334 21271.61 465.71 43120.03 48083.69 2021-11-30 14:00:50.000 334 21271.62 465.73 43120.07 48083.64 2021-11-30 14:00:51.000 334 21271.63 465.74 43120.06 48083.56 2021-11-30 14:00:52.000 334 21271.62 465.74 43120.07 48083.70 2021-11-30 14:00:53.000 334 21271.62 465.72 43120.09 48083.61 2021-11-30 14:00:54.000 334 21271.65 465.68 43120.13 48083.68 2021-11-30 14:00:55.000 334 21271.66 465.67 43120.12 48083.67 2021-11-30 14:00:56.000 334 21271.67 465.68 43120.15 48083.71 2021-11-30 14:00:57.000 334 21271.69 465.69 43120.16 48083.70 2021-11-30 14:00:58.000 334 21271.68 465.68 43120.17 48083.76 2021-11-30 14:00:59.000 334 21271.68 465.65 43120.19 48083.78 2021-11-30 14:01:00.000 334 21271.71 465.61 43120.23 48083.78 2021-11-30 14:01:01.000 334 21271.71 465.63 43120.21 48083.82 2021-11-30 14:01:02.000 334 21271.71 465.63 43120.23 48083.75 2021-11-30 14:01:03.000 334 21271.71 465.64 43120.24 48083.87 2021-11-30 14:01:04.000 334 21271.71 465.62 43120.27 48083.75 2021-11-30 14:01:05.000 334 21271.74 465.59 43120.30 48083.88 2021-11-30 14:01:06.000 334 21271.75 465.54 43120.29 48083.80 2021-11-30 14:01:07.000 334 21271.73 465.55 43120.30 48083.92 2021-11-30 14:01:08.000 334 21271.74 465.58 43120.30 48083.97 2021-11-30 14:01:09.000 334 21271.77 465.54 43120.31 48083.89 2021-11-30 14:01:10.000 334 21271.76 465.56 43120.29 48083.97 2021-11-30 14:01:11.000 334 21271.79 465.58 43120.30 48083.88 2021-11-30 14:01:12.000 334 21271.82 465.58 43120.32 48083.97 2021-11-30 14:01:13.000 334 21271.82 465.59 43120.30 48083.86 2021-11-30 14:01:14.000 334 21271.86 465.58 43120.27 48083.97 2021-11-30 14:01:15.000 334 21271.86 465.56 43120.30 48083.96 2021-11-30 14:01:16.000 334 21271.88 465.57 43120.29 48083.96 2021-11-30 14:01:17.000 334 21271.89 465.56 43120.30 48084.00 2021-11-30 14:01:18.000 334 21271.91 465.57 43120.29 48083.96 2021-11-30 14:01:19.000 334 21271.95 465.56 43120.28 48084.03 2021-11-30 14:01:20.000 334 21271.95 465.58 43120.29 48083.98 2021-11-30 14:01:21.000 334 21271.98 465.57 43120.31 48084.05 2021-11-30 14:01:22.000 334 21272.00 465.55 43120.36 48084.01 2021-11-30 14:01:23.000 334 21272.04 465.51 43120.33 48084.11 2021-11-30 14:01:24.000 334 21272.05 465.49 43120.35 48084.07 2021-11-30 14:01:25.000 334 21272.06 465.48 43120.37 48084.15 2021-11-30 14:01:26.000 334 21272.06 465.48 43120.39 48084.15 2021-11-30 14:01:27.000 334 21272.06 465.49 43120.42 48084.12 2021-11-30 14:01:28.000 334 21272.04 465.53 43120.46 48084.19 2021-11-30 14:01:29.000 334 21272.00 465.58 43120.40 48084.07 2021-11-30 14:01:30.000 334 21271.96 465.63 43120.38 48084.18 2021-11-30 14:01:31.000 334 21271.96 465.64 43120.34 48084.02 2021-11-30 14:01:32.000 334 21271.96 465.66 43120.32 48083.98 2021-11-30 14:01:33.000 334 21271.98 465.65 43120.26 48084.04 2021-11-30 14:01:34.000 334 21271.95 465.64 43120.26 48084.02 2021-11-30 14:01:35.000 334 21271.95 465.61 43120.27 48083.98 2021-11-30 14:01:36.000 334 21271.95 465.58 43120.30 48084.05 2021-11-30 14:01:37.000 334 21271.96 465.59 43120.25 48083.97 2021-11-30 14:01:38.000 334 21271.97 465.57 43120.30 48084.07 2021-11-30 14:01:39.000 334 21271.98 465.58 43120.31 48083.98 2021-11-30 14:01:40.000 334 21271.96 465.62 43120.29 48083.94 2021-11-30 14:01:41.000 334 21271.97 465.65 43120.28 48084.08 2021-11-30 14:01:42.000 334 21271.93 465.64 43120.27 48083.95 2021-11-30 14:01:43.000 334 21271.95 465.65 43120.25 48084.03 2021-11-30 14:01:44.000 334 21271.95 465.66 43120.26 48083.94 2021-11-30 14:01:45.000 334 21271.95 465.63 43120.28 48084.05 2021-11-30 14:01:46.000 334 21271.95 465.64 43120.27 48083.90 2021-11-30 14:01:47.000 334 21271.94 465.62 43120.27 48083.95 2021-11-30 14:01:48.000 334 21271.94 465.59 43120.27 48084.01 2021-11-30 14:01:49.000 334 21271.96 465.60 43120.29 48083.97 2021-11-30 14:01:50.000 334 21271.94 465.63 43120.30 48084.07 2021-11-30 14:01:51.000 334 21271.94 465.64 43120.31 48083.95 2021-11-30 14:01:52.000 334 21271.96 465.64 43120.29 48084.09 2021-11-30 14:01:53.000 334 21271.97 465.65 43120.30 48083.98 2021-11-30 14:01:54.000 334 21271.98 465.66 43120.34 48084.05 2021-11-30 14:01:55.000 334 21271.99 465.63 43120.35 48084.04 2021-11-30 14:01:56.000 334 21272.01 465.64 43120.36 48084.05 2021-11-30 14:01:57.000 334 21271.99 465.67 43120.37 48084.10 2021-11-30 14:01:58.000 334 21272.04 465.67 43120.35 48084.08 2021-11-30 14:01:59.000 334 21272.05 465.66 43120.37 48084.15 2021-11-30 14:02:00.000 334 21272.03 465.69 43120.35 48084.14 2021-11-30 14:02:01.000 334 21272.02 465.76 43120.35 48084.08 2021-11-30 14:02:02.000 334 21271.99 465.78 43120.32 48084.09 2021-11-30 14:02:03.000 334 21271.98 465.79 43120.31 48084.10 2021-11-30 14:02:04.000 334 21271.99 465.79 43120.32 48084.04 2021-11-30 14:02:05.000 334 21272.01 465.79 43120.31 48084.09 2021-11-30 14:02:06.000 334 21272.01 465.80 43120.32 48084.03 2021-11-30 14:02:07.000 334 21271.98 465.82 43120.30 48084.11 2021-11-30 14:02:08.000 334 21272.00 465.83 43120.31 48084.03 2021-11-30 14:02:09.000 334 21271.98 465.83 43120.32 48084.05 2021-11-30 14:02:10.000 334 21271.96 465.85 43120.37 48084.05 2021-11-30 14:02:11.000 334 21271.95 465.87 43120.33 48084.01 2021-11-30 14:02:12.000 334 21271.92 465.85 43120.31 48084.03 2021-11-30 14:02:13.000 334 21271.89 465.79 43120.31 48083.97 2021-11-30 14:02:14.000 334 21271.90 465.74 43120.31 48084.02 2021-11-30 14:02:15.000 334 21271.88 465.76 43120.30 48083.91 2021-11-30 14:02:16.000 334 21271.85 465.77 43120.28 48083.99 2021-11-30 14:02:17.000 334 21271.81 465.82 43120.29 48083.88 2021-11-30 14:02:18.000 334 21271.79 465.90 43120.24 48083.94 2021-11-30 14:02:19.000 334 21271.76 465.92 43120.18 48083.95 2021-11-30 14:02:20.000 334 21271.76 465.91 43120.17 48083.79 2021-11-30 14:02:21.000 334 21271.78 465.95 43120.15 48083.89 2021-11-30 14:02:22.000 334 21271.77 465.98 43120.13 48083.71 2021-11-30 14:02:23.000 334 21271.76 465.99 43120.10 48083.82 2021-11-30 14:02:24.000 334 21271.75 466.01 43120.10 48083.69 2021-11-30 14:02:25.000 334 21271.70 466.02 43120.09 48083.78 2021-11-30 14:02:26.000 334 21271.70 466.03 43120.08 48083.72 2021-11-30 14:02:27.000 334 21271.68 466.04 43120.04 48083.68 2021-11-30 14:02:28.000 334 21271.68 466.03 43120.02 48083.69 2021-11-30 14:02:29.000 334 21271.67 466.01 43120.04 48083.68 2021-11-30 14:02:30.000 334 21271.66 466.04 43120.01 48083.65 2021-11-30 14:02:31.000 334 21271.65 466.04 43120.00 48083.66 2021-11-30 14:02:32.000 334 21271.64 466.04 43120.02 48083.67 2021-11-30 14:02:33.000 334 21271.61 466.00 43120.05 48083.56 2021-11-30 14:02:34.000 334 21271.59 466.01 43120.07 48083.69 2021-11-30 14:02:35.000 334 21271.62 465.99 43120.05 48083.56 2021-11-30 14:02:36.000 334 21271.65 466.00 43120.04 48083.65 2021-11-30 14:02:37.000 334 21271.63 466.01 43120.08 48083.71 2021-11-30 14:02:38.000 334 21271.61 466.03 43120.09 48083.69 2021-11-30 14:02:39.000 334 21271.61 466.07 43120.13 48083.58 2021-11-30 14:02:40.000 334 21271.54 466.13 43120.08 48083.73 2021-11-30 14:02:41.000 334 21271.53 466.15 43120.06 48083.52 2021-11-30 14:02:42.000 334 21271.51 466.13 43120.00 48083.56 2021-11-30 14:02:43.000 334 21271.54 466.07 43119.98 48083.59 2021-11-30 14:02:44.000 334 21271.56 466.04 43120.01 48083.49 2021-11-30 14:02:45.000 334 21271.57 466.02 43120.01 48083.51 2021-11-30 14:02:46.000 334 21271.57 466.03 43120.01 48083.60 2021-11-30 14:02:47.000 334 21271.55 466.03 43120.02 48083.53 2021-11-30 14:02:48.000 334 21271.56 465.98 43120.01 48083.62 2021-11-30 14:02:49.000 334 21271.55 465.95 43120.02 48083.56 2021-11-30 14:02:50.000 334 21271.55 465.94 43120.05 48083.65 2021-11-30 14:02:51.000 334 21271.60 465.91 43120.09 48083.54 2021-11-30 14:02:52.000 334 21271.58 465.89 43120.09 48083.66 2021-11-30 14:02:53.000 334 21271.60 465.86 43120.11 48083.64 2021-11-30 14:02:54.000 334 21271.63 465.85 43120.12 48083.72 2021-11-30 14:02:55.000 334 21271.65 465.86 43120.15 48083.79 2021-11-30 14:02:56.000 334 21271.67 465.89 43120.20 48083.68 2021-11-30 14:02:57.000 334 21271.68 465.92 43120.19 48083.83 2021-11-30 14:02:58.000 334 21271.68 465.95 43120.18 48083.71 2021-11-30 14:02:59.000 334 21271.67 465.98 43120.15 48083.82 2021-11-30 14:03:00.000 334 21271.68 466.01 43120.14 48083.73 2021-11-30 14:03:01.000 334 21271.72 466.01 43120.11 48083.81 2021-11-30 14:03:02.000 334 21271.73 466.05 43120.13 48083.77 2021-11-30 14:03:03.000 334 21271.74 466.03 43120.17 48083.79 2021-11-30 14:03:04.000 334 21271.76 466.03 43120.18 48083.78 2021-11-30 14:03:05.000 334 21271.76 465.99 43120.20 48083.80 2021-11-30 14:03:06.000 334 21271.78 465.95 43120.24 48083.82 2021-11-30 14:03:07.000 334 21271.80 465.95 43120.24 48083.84 2021-11-30 14:03:08.000 334 21271.76 465.93 43120.23 48083.93 2021-11-30 14:03:09.000 334 21271.79 465.93 43120.25 48083.84 2021-11-30 14:03:10.000 334 21271.82 465.91 43120.27 48084.00 2021-11-30 14:03:11.000 334 21271.84 465.87 43120.28 48083.89 2021-11-30 14:03:12.000 334 21271.81 465.86 43120.24 48083.99 2021-11-30 14:03:13.000 334 21271.82 465.85 43120.24 48083.90 2021-11-30 14:03:14.000 334 21271.81 465.80 43120.27 48083.98 2021-11-30 14:03:15.000 334 21271.76 465.75 43120.28 48083.90 2021-11-30 14:03:16.000 334 21271.76 465.74 43120.27 48083.85 2021-11-30 14:03:17.000 334 21271.77 465.69 43120.30 48084.00 2021-11-30 14:03:18.000 334 21271.80 465.68 43120.32 48083.89 2021-11-30 14:03:19.000 334 21271.83 465.69 43120.29 48084.04 2021-11-30 14:03:20.000 334 21271.85 465.69 43120.31 48083.95 2021-11-30 14:03:21.000 334 21271.87 465.69 43120.34 48084.11 2021-11-30 14:03:22.000 334 21271.92 465.68 43120.35 48083.97 2021-11-30 14:03:23.000 334 21271.94 465.69 43120.38 48083.98 2021-11-30 14:03:24.000 334 21271.94 465.66 43120.37 48084.09 2021-11-30 14:03:25.000 334 21271.94 465.65 43120.36 48083.97 2021-11-30 14:03:26.000 334 21271.99 465.62 43120.35 48084.10 2021-11-30 14:03:27.000 334 21271.97 465.60 43120.34 48084.01 2021-11-30 14:03:28.000 334 21271.99 465.59 43120.33 48084.16 2021-11-30 14:03:29.000 334 21272.00 465.60 43120.34 48084.00 2021-11-30 14:03:30.000 334 21271.98 465.59 43120.37 48084.11 2021-11-30 14:03:31.000 334 21271.99 465.58 43120.38 48084.05 2021-11-30 14:03:32.000 334 21271.99 465.60 43120.40 48084.11 2021-11-30 14:03:33.000 334 21272.01 465.60 43120.37 48084.12 2021-11-30 14:03:34.000 334 21272.04 465.60 43120.39 48084.08 2021-11-30 14:03:35.000 334 21272.03 465.61 43120.38 48084.15 2021-11-30 14:03:36.000 334 21272.05 465.66 43120.36 48084.20 2021-11-30 14:03:37.000 334 21272.06 465.68 43120.36 48084.08 2021-11-30 14:03:38.000 334 21272.01 465.70 43120.34 48084.07 2021-11-30 14:03:39.000 334 21272.00 465.72 43120.34 48084.16 2021-11-30 14:03:40.000 334 21272.02 465.72 43120.33 48084.05 2021-11-30 14:03:41.000 334 21272.01 465.74 43120.32 48084.12 2021-11-30 14:03:42.000 334 21272.01 465.74 43120.33 48084.01 2021-11-30 14:03:43.000 334 21272.00 465.75 43120.30 48084.07 2021-11-30 14:03:44.000 334 21272.00 465.73 43120.33 48084.00 2021-11-30 14:03:45.000 334 21271.96 465.75 43120.31 48084.04 2021-11-30 14:03:46.000 334 21271.97 465.73 43120.29 48084.01 2021-11-30 14:03:47.000 334 21271.96 465.73 43120.29 48083.99 2021-11-30 14:03:48.000 334 21271.98 465.73 43120.30 48084.09 2021-11-30 14:03:49.000 334 21271.93 465.76 43120.31 48083.96 2021-11-30 14:03:50.000 334 21271.94 465.78 43120.33 48084.05 2021-11-30 14:03:51.000 334 21271.95 465.78 43120.33 48083.94 2021-11-30 14:03:52.000 334 21271.94 465.79 43120.31 48084.03 2021-11-30 14:03:53.000 334 21271.92 465.87 43120.29 48083.92 2021-11-30 14:03:54.000 334 21271.93 465.87 43120.26 48084.00 2021-11-30 14:03:55.000 334 21271.91 465.92 43120.25 48084.02 2021-11-30 14:03:56.000 334 21271.89 465.94 43120.19 48083.87 2021-11-30 14:03:57.000 334 21271.91 465.91 43120.16 48083.95 2021-11-30 14:03:58.000 334 21271.90 465.88 43120.16 48083.80 2021-11-30 14:03:59.000 334 21271.89 465.85 43120.19 48083.95 2021-11-30 14:04:00.000 334 21271.89 465.83 43120.20 48083.81 2021-11-30 14:04:01.000 334 21271.89 465.80 43120.20 48083.93 2021-11-30 14:04:02.000 334 21271.88 465.83 43120.21 48083.95 2021-11-30 14:04:03.000 334 21271.86 465.82 43120.23 48083.86 2021-11-30 14:04:04.000 334 21271.88 465.81 43120.20 48083.95 2021-11-30 14:04:05.000 334 21271.88 465.79 43120.20 48083.85 2021-11-30 14:04:06.000 334 21271.89 465.80 43120.22 48083.98 2021-11-30 14:04:07.000 334 21271.91 465.78 43120.25 48083.91 2021-11-30 14:04:08.000 334 21271.93 465.78 43120.26 48083.88 2021-11-30 14:04:09.000 334 21271.91 465.78 43120.24 48084.01 2021-11-30 14:04:10.000 334 21271.86 465.77 43120.24 48084.01 2021-11-30 14:04:11.000 334 21271.86 465.76 43120.26 48083.88 2021-11-30 14:04:12.000 334 21271.88 465.74 43120.25 48083.98 2021-11-30 14:04:13.000 334 21271.90 465.73 43120.27 48083.89 2021-11-30 14:04:14.000 334 21271.93 465.71 43120.29 48084.02 2021-11-30 14:04:15.000 334 21271.95 465.70 43120.30 48083.91 2021-11-30 14:04:16.000 334 21271.97 465.73 43120.29 48084.03 2021-11-30 14:04:17.000 334 21272.00 465.73 43120.30 48083.98 2021-11-30 14:04:18.000 334 21272.06 465.74 43120.35 48083.95 2021-11-30 14:04:19.000 334 21272.08 465.75 43120.35 48084.08 2021-11-30 14:04:20.000 334 21272.09 465.73 43120.35 48084.17 2021-11-30 14:04:21.000 334 21272.10 465.71 43120.42 48084.09 2021-11-30 14:04:22.000 334 21272.08 465.72 43120.42 48084.19 2021-11-30 14:04:23.000 334 21272.12 465.68 43120.46 48084.20 2021-11-30 14:04:24.000 334 21272.12 465.67 43120.46 48084.15 2021-11-30 14:04:25.000 334 21272.10 465.66 43120.45 48084.24 2021-11-30 14:04:26.000 334 21272.07 465.66 43120.42 48084.16 2021-11-30 14:04:27.000 334 21272.03 465.61 43120.40 48084.25 2021-11-30 14:04:28.000 334 21272.01 465.59 43120.47 48084.17 2021-11-30 14:04:29.000 334 21272.02 465.58 43120.48 48084.25 2021-11-30 14:04:30.000 334 21271.99 465.57 43120.48 48084.21 2021-11-30 14:04:31.000 334 21271.94 465.57 43120.50 48084.28 2021-11-30 14:04:32.000 334 21271.94 465.56 43120.56 48084.26 2021-11-30 14:04:33.000 334 21271.95 465.58 43120.55 48084.19 2021-11-30 14:04:34.000 334 21271.97 465.62 43120.57 48084.36 2021-11-30 14:04:35.000 334 21271.98 465.70 43120.56 48084.25 2021-11-30 14:04:36.000 334 21271.98 465.78 43120.52 48084.33 2021-11-30 14:04:37.000 334 21271.98 465.82 43120.49 48084.23 2021-11-30 14:04:38.000 334 21272.01 465.84 43120.48 48084.28 2021-11-30 14:04:39.000 334 21272.00 465.83 43120.46 48084.22 2021-11-30 14:04:40.000 334 21272.00 465.86 43120.41 48084.10 2021-11-30 14:04:41.000 334 21272.00 465.89 43120.43 48084.27 2021-11-30 14:04:42.000 334 21271.99 465.86 43120.45 48084.10 2021-11-30 14:04:43.000 334 21271.97 465.85 43120.43 48084.22 2021-11-30 14:04:44.000 334 21271.99 465.87 43120.43 48084.14 2021-11-30 14:04:45.000 334 21272.01 465.88 43120.45 48084.25 2021-11-30 14:04:46.000 334 21272.01 465.89 43120.46 48084.15 2021-11-30 14:04:47.000 334 21272.02 465.84 43120.45 48084.11 2021-11-30 14:04:48.000 334 21272.04 465.83 43120.46 48084.27 2021-11-30 14:04:49.000 334 21272.05 465.85 43120.44 48084.14 2021-11-30 14:04:50.000 334 21272.04 465.85 43120.44 48084.26 2021-11-30 14:04:51.000 334 21272.02 465.86 43120.44 48084.10 2021-11-30 14:04:52.000 334 21272.00 465.89 43120.43 48084.12 2021-11-30 14:04:53.000 334 21272.04 465.91 43120.42 48084.23 2021-11-30 14:04:54.000 334 21271.98 465.92 43120.44 48084.19 2021-11-30 14:04:55.000 334 21271.99 465.93 43120.42 48084.11 2021-11-30 14:04:56.000 334 21272.02 465.93 43120.41 48084.12 2021-11-30 14:04:57.000 334 21272.02 465.94 43120.42 48084.20 2021-11-30 14:04:58.000 334 21272.02 465.91 43120.37 48084.18 2021-11-30 14:04:59.000 334 21272.03 465.95 43120.38 48084.12 2021-11-30 14:05:00.000 334 21272.08 465.99 43120.43 48084.24 2021-11-30 14:05:01.000 334 21272.10 466.04 43120.41 48084.15 2021-11-30 14:05:02.000 334 21272.11 466.08 43120.42 48084.25 2021-11-30 14:05:03.000 334 21272.12 466.10 43120.43 48084.19 2021-11-30 14:05:04.000 334 21272.09 466.14 43120.41 48084.14 2021-11-30 14:05:05.000 334 21272.06 466.16 43120.43 48084.30 2021-11-30 14:05:06.000 334 21272.04 466.16 43120.48 48084.20 2021-11-30 14:05:07.000 334 21272.04 466.16 43120.47 48084.30 2021-11-30 14:05:08.000 334 21272.04 466.18 43120.48 48084.16 2021-11-30 14:05:09.000 334 21272.04 466.20 43120.48 48084.18 2021-11-30 14:05:10.000 334 21272.01 466.22 43120.48 48084.25 2021-11-30 14:05:11.000 334 21272.00 466.20 43120.49 48084.17 2021-11-30 14:05:12.000 334 21272.03 466.18 43120.48 48084.28 2021-11-30 14:05:13.000 334 21272.02 466.19 43120.47 48084.17 2021-11-30 14:05:14.000 334 21271.98 466.22 43120.45 48084.27 2021-11-30 14:05:15.000 334 21271.98 466.24 43120.43 48084.17 2021-11-30 14:05:16.000 334 21272.00 466.23 43120.42 48084.14 2021-11-30 14:05:17.000 334 21272.03 466.21 43120.42 48084.23 2021-11-30 14:05:18.000 334 21272.02 466.23 43120.46 48084.15 2021-11-30 14:05:19.000 334 21272.02 466.21 43120.44 48084.24 2021-11-30 14:05:20.000 334 21272.02 466.20 43120.42 48084.09 2021-11-30 14:05:21.000 334 21272.01 466.19 43120.43 48084.26 2021-11-30 14:05:22.000 334 21272.00 466.19 43120.42 48084.12 2021-11-30 14:05:23.000 334 21271.99 466.21 43120.44 48084.18 2021-11-30 14:05:24.000 334 21272.00 466.21 43120.41 48084.14 2021-11-30 14:05:25.000 334 21272.00 466.23 43120.37 48084.12 2021-11-30 14:05:26.000 334 21271.97 466.23 43120.39 48084.18 2021-11-30 14:05:27.000 334 21271.99 466.21 43120.37 48084.08 2021-11-30 14:05:28.000 334 21271.97 466.19 43120.35 48084.17 2021-11-30 14:05:29.000 334 21271.93 466.25 43120.31 48084.01 2021-11-30 14:05:30.000 334 21271.91 466.24 43120.30 48084.10 2021-11-30 14:05:31.000 334 21271.92 466.23 43120.28 48083.97 2021-11-30 14:05:32.000 334 21271.90 466.22 43120.28 48084.01 2021-11-30 14:05:33.000 334 21271.86 466.21 43120.26 48083.93 2021-11-30 14:05:34.000 334 21271.86 466.19 43120.26 48083.96 2021-11-30 14:05:35.000 334 21271.85 466.19 43120.24 48083.99 2021-11-30 14:05:36.000 334 21271.87 466.19 43120.24 48083.96 2021-11-30 14:05:37.000 334 21271.88 466.20 43120.27 48083.88 2021-11-30 14:05:38.000 334 21271.90 466.22 43120.28 48083.93 2021-11-30 14:05:39.000 334 21271.89 466.24 43120.29 48084.01 2021-11-30 14:05:40.000 334 21271.89 466.23 43120.24 48083.94 2021-11-30 14:05:41.000 334 21271.91 466.22 43120.28 48083.92 2021-11-30 14:05:42.000 334 21271.92 466.19 43120.29 48084.03 2021-11-30 14:05:43.000 334 21271.88 466.19 43120.31 48083.94 2021-11-30 14:05:44.000 334 21271.88 466.18 43120.32 48084.03 2021-11-30 14:05:45.000 334 21271.89 466.18 43120.31 48083.98 2021-11-30 14:05:46.000 334 21271.88 466.17 43120.36 48084.01 2021-11-30 14:05:47.000 334 21271.89 466.15 43120.36 48084.11 2021-11-30 14:05:48.000 334 21271.89 466.14 43120.38 48083.97 2021-11-30 14:05:49.000 334 21271.89 466.13 43120.37 48084.08 2021-11-30 14:05:50.000 334 21271.94 466.11 43120.38 48084.00 2021-11-30 14:05:51.000 334 21271.93 466.14 43120.36 48084.14 2021-11-30 14:05:52.000 334 21271.93 466.15 43120.38 48084.14 2021-11-30 14:05:53.000 334 21271.92 466.17 43120.39 48084.05 2021-11-30 14:05:54.000 334 21271.96 466.14 43120.37 48084.18 2021-11-30 14:05:55.000 334 21271.97 466.12 43120.39 48084.07 2021-11-30 14:05:56.000 334 21272.01 466.12 43120.39 48084.20 2021-11-30 14:05:57.000 334 21272.04 466.11 43120.40 48084.07 2021-11-30 14:05:58.000 334 21272.04 466.13 43120.41 48084.20 2021-11-30 14:05:59.000 334 21272.03 466.11 43120.47 48084.13 2021-11-30 14:06:00.000 334 21272.07 466.09 43120.48 48084.23 2021-11-30 14:06:01.000 334 21272.13 466.08 43120.47 48084.29 2021-11-30 14:06:02.000 334 21272.14 466.10 43120.47 48084.18 2021-11-30 14:06:03.000 334 21272.15 466.14 43120.45 48084.33 2021-11-30 14:06:04.000 334 21272.14 466.11 43120.48 48084.17 2021-11-30 14:06:05.000 334 21272.14 466.09 43120.47 48084.30 2021-11-30 14:06:06.000 334 21272.18 466.10 43120.48 48084.29 2021-11-30 14:06:07.000 334 21272.17 466.11 43120.44 48084.26 2021-11-30 14:06:08.000 334 21272.17 466.12 43120.44 48084.28 2021-11-30 14:06:09.000 334 21272.18 466.09 43120.42 48084.19 2021-11-30 14:06:10.000 334 21272.21 466.09 43120.39 48084.28 2021-11-30 14:06:11.000 334 21272.23 466.06 43120.42 48084.19 2021-11-30 14:06:12.000 334 21272.22 466.05 43120.46 48084.32 2021-11-30 14:06:13.000 334 21272.25 466.06 43120.46 48084.31 2021-11-30 14:06:14.000 334 21272.27 466.04 43120.46 48084.31 2021-11-30 14:06:15.000 334 21272.29 466.04 43120.47 48084.36 2021-11-30 14:06:16.000 334 21272.24 466.01 43120.44 48084.29 2021-11-30 14:06:17.000 334 21272.27 465.96 43120.51 48084.40 2021-11-30 14:06:18.000 334 21272.26 465.99 43120.51 48084.31 2021-11-30 14:06:19.000 334 21272.28 466.05 43120.51 48084.29 2021-11-30 14:06:20.000 334 21272.26 466.08 43120.50 48084.39 2021-11-30 14:06:21.000 334 21272.29 466.08 43120.47 48084.36 2021-11-30 14:06:22.000 334 21272.26 466.06 43120.47 48084.24 2021-11-30 14:06:23.000 334 21272.29 466.07 43120.46 48084.37 2021-11-30 14:06:24.000 334 21272.31 466.10 43120.47 48084.34 2021-11-30 14:06:25.000 334 21272.30 466.09 43120.44 48084.24 2021-11-30 14:06:26.000 334 21272.32 466.12 43120.43 48084.31 2021-11-30 14:06:27.000 334 21272.32 466.14 43120.44 48084.35 2021-11-30 14:06:28.000 334 21272.32 466.14 43120.43 48084.23 2021-11-30 14:06:29.000 334 21272.31 466.14 43120.42 48084.35 2021-11-30 14:06:30.000 334 21272.30 466.13 43120.45 48084.24 2021-11-30 14:06:31.000 334 21272.29 466.13 43120.45 48084.34 2021-11-30 14:06:32.000 334 21272.27 466.13 43120.44 48084.39 2021-11-30 14:06:33.000 334 21272.25 466.13 43120.44 48084.24 2021-11-30 14:06:34.000 334 21272.23 466.16 43120.46 48084.35 2021-11-30 14:06:35.000 334 21272.20 466.21 43120.47 48084.20 2021-11-30 14:06:36.000 334 21272.23 466.25 43120.42 48084.34 2021-11-30 14:06:37.000 334 21272.22 466.32 43120.41 48084.34 2021-11-30 14:06:38.000 334 21272.21 466.40 43120.34 48084.22 2021-11-30 14:06:39.000 334 21272.20 466.48 43120.32 48084.27 2021-11-30 14:06:40.000 334 21272.16 466.53 43120.28 48084.09 2021-11-30 14:06:41.000 334 21272.15 466.54 43120.24 48084.15 2021-11-30 14:06:42.000 334 21272.19 466.53 43120.21 48084.02 2021-11-30 14:06:43.000 334 21272.19 466.54 43120.17 48084.11 2021-11-30 14:06:44.000 334 21272.22 466.55 43120.17 48084.00 2021-11-30 14:06:45.000 334 21272.26 466.56 43120.20 48084.11 2021-11-30 14:06:46.000 334 21272.25 466.57 43120.15 48084.13 2021-11-30 14:06:47.000 334 21272.26 466.57 43120.18 48084.01 2021-11-30 14:06:48.000 334 21272.28 466.57 43120.16 48084.13 2021-11-30 14:06:49.000 334 21272.29 466.59 43120.16 48084.02 2021-11-30 14:06:50.000 334 21272.31 466.59 43120.19 48084.11 2021-11-30 14:06:51.000 334 21272.32 466.60 43120.16 48084.09 2021-11-30 14:06:52.000 334 21272.32 466.65 43120.15 48084.09 2021-11-30 14:06:53.000 334 21272.34 466.68 43120.12 48084.10 2021-11-30 14:06:54.000 334 21272.36 466.69 43120.11 48084.11 2021-11-30 14:06:55.000 334 21272.35 466.76 43120.09 48084.12 2021-11-30 14:06:56.000 334 21272.32 466.85 43120.01 48084.00 2021-11-30 14:06:57.000 334 21272.33 466.90 43119.96 48084.02 2021-11-30 14:06:58.000 334 21272.31 466.93 43119.89 48083.86 2021-11-30 14:06:59.000 334 21272.29 466.92 43119.85 48083.91 2021-11-30 14:07:00.000 334 21272.31 467.00 43119.81 48083.77 2021-11-30 14:07:01.000 334 21272.34 467.08 43119.78 48083.85 2021-11-30 14:07:02.000 334 21272.35 467.11 43119.74 48083.71 2021-11-30 14:07:03.000 334 21272.29 467.09 43119.72 48083.65 2021-11-30 14:07:04.000 334 21272.22 467.08 43119.69 48083.72 2021-11-30 14:07:05.000 334 21272.17 467.09 43119.71 48083.68 2021-11-30 14:07:06.000 334 21272.10 467.03 43119.72 48083.58 2021-11-30 14:07:07.000 334 21272.01 467.03 43119.73 48083.58 2021-11-30 14:07:08.000 334 21272.01 467.03 43119.77 48083.69 2021-11-30 14:07:09.000 334 21271.98 467.06 43119.81 48083.65 2021-11-30 14:07:10.000 334 21271.93 467.07 43119.79 48083.54 2021-11-30 14:07:11.000 334 21271.91 467.05 43119.81 48083.65 2021-11-30 14:07:12.000 334 21271.89 467.09 43119.85 48083.55 2021-11-30 14:07:13.000 334 21271.86 467.10 43119.84 48083.67 2021-11-30 14:07:14.000 334 21271.86 467.05 43119.83 48083.52 2021-11-30 14:07:15.000 334 21271.85 467.06 43119.84 48083.59 2021-11-30 14:07:16.000 334 21271.88 467.06 43119.83 48083.60 2021-11-30 14:07:17.000 334 21271.95 467.00 43119.85 48083.63 2021-11-30 14:07:18.000 334 21271.94 466.97 43119.88 48083.66 2021-11-30 14:07:19.000 334 21271.94 466.98 43119.94 48083.68 2021-11-30 14:07:20.000 334 21271.97 466.94 43119.97 48083.79 2021-11-30 14:07:21.000 334 21271.98 466.92 43120.01 48083.78 2021-11-30 14:07:22.000 334 21271.99 466.89 43120.01 48083.71 2021-11-30 14:07:23.000 334 21272.01 466.88 43120.02 48083.88 2021-11-30 14:07:24.000 334 21272.03 466.89 43120.06 48083.91 2021-11-30 14:07:25.000 334 21272.03 466.85 43120.10 48083.86 2021-11-30 14:07:26.000 334 21272.05 466.84 43120.13 48083.86 2021-11-30 14:07:27.000 334 21272.08 466.84 43120.19 48083.96 2021-11-30 14:07:28.000 334 21272.11 466.82 43120.18 48083.92 2021-11-30 14:07:29.000 334 21272.07 466.82 43120.16 48084.00 2021-11-30 14:07:30.000 334 21272.06 466.79 43120.16 48083.96 2021-11-30 14:07:31.000 334 21272.10 466.76 43120.20 48083.97 2021-11-30 14:07:32.000 334 21272.10 466.73 43120.20 48084.08 2021-11-30 14:07:33.000 334 21272.10 466.71 43120.24 48083.96 2021-11-30 14:07:34.000 334 21272.08 466.67 43120.25 48084.08 2021-11-30 14:07:35.000 334 21272.07 466.65 43120.22 48083.95 2021-11-30 14:07:36.000 334 21272.11 466.61 43120.27 48084.10 2021-11-30 14:07:37.000 334 21272.15 466.57 43120.28 48084.00 2021-11-30 14:07:38.000 334 21272.17 466.55 43120.25 48084.10 2021-11-30 14:07:39.000 334 21272.15 466.54 43120.24 48084.16 2021-11-30 14:07:40.000 334 21272.16 466.53 43120.27 48084.05 2021-11-30 14:07:41.000 334 21272.16 466.50 43120.24 48084.13 2021-11-30 14:07:42.000 334 21272.15 466.49 43120.24 48084.01 2021-11-30 14:07:43.000 334 21272.17 466.49 43120.26 48084.13 2021-11-30 14:07:44.000 334 21272.24 466.52 43120.21 48084.09 2021-11-30 14:07:45.000 334 21272.24 466.54 43120.17 48084.00 2021-11-30 14:07:46.000 334 21272.17 466.54 43120.18 48084.07 2021-11-30 14:07:47.000 334 21272.16 466.54 43120.15 48084.09 2021-11-30 14:07:48.000 334 21272.13 466.53 43120.14 48083.95 2021-11-30 14:07:49.000 334 21272.12 466.51 43120.15 48084.05 2021-11-30 14:07:50.000 334 21272.13 466.50 43120.16 48083.93 2021-11-30 14:07:51.000 334 21272.08 466.52 43120.14 48084.01 2021-11-30 14:07:52.000 334 21272.06 466.54 43120.15 48084.04 2021-11-30 14:07:53.000 334 21272.04 466.53 43120.17 48083.94 2021-11-30 14:07:54.000 334 21272.04 466.53 43120.17 48084.06 2021-11-30 14:07:55.000 334 21272.04 466.54 43120.22 48083.95 2021-11-30 14:07:56.000 334 21272.05 466.52 43120.22 48084.06 2021-11-30 14:07:57.000 334 21272.02 466.54 43120.19 48083.95 2021-11-30 14:07:58.000 334 21272.02 466.55 43120.21 48084.02 2021-11-30 14:07:59.000 334 21272.01 466.56 43120.20 48084.00 2021-11-30 14:08:00.000 334 21271.98 466.54 43120.17 48084.02 2021-11-30 14:08:01.000 334 21271.95 466.54 43120.20 48083.99 2021-11-30 14:08:02.000 334 21271.94 466.54 43120.22 48083.97 2021-11-30 14:08:03.000 334 21271.92 466.53 43120.28 48084.00 2021-11-30 14:08:04.000 334 21271.93 466.51 43120.25 48083.90 2021-11-30 14:08:05.000 334 21271.94 466.53 43120.25 48084.04 2021-11-30 14:08:06.000 334 21271.94 466.53 43120.23 48083.95 2021-11-30 14:08:07.000 334 21271.93 466.53 43120.24 48084.01 2021-11-30 14:08:08.000 334 21271.92 466.54 43120.22 48083.93 2021-11-30 14:08:09.000 334 21271.91 466.55 43120.22 48084.00 2021-11-30 14:08:10.000 334 21271.94 466.54 43120.22 48083.96 2021-11-30 14:08:11.000 334 21271.95 466.55 43120.25 48083.91 2021-11-30 14:08:12.000 334 21271.97 466.53 43120.24 48084.04 2021-11-30 14:08:13.000 334 21271.96 466.54 43120.23 48083.91 2021-11-30 14:08:14.000 334 21271.96 466.53 43120.24 48084.07 2021-11-30 14:08:15.000 334 21271.96 466.49 43120.27 48083.93 2021-11-30 14:08:16.000 334 21271.95 466.42 43120.29 48084.06 2021-11-30 14:08:17.000 334 21271.94 466.42 43120.32 48083.99 2021-11-30 14:08:18.000 334 21271.91 466.42 43120.30 48083.98 2021-11-30 14:08:19.000 334 21271.90 466.43 43120.30 48084.04 2021-11-30 14:08:20.000 334 21271.91 466.44 43120.29 48083.96 2021-11-30 14:08:21.000 334 21271.92 466.44 43120.33 48084.04 2021-11-30 14:08:22.000 334 21271.92 466.45 43120.33 48083.95 2021-11-30 14:08:23.000 334 21271.92 466.45 43120.32 48084.06 2021-11-30 14:08:24.000 334 21271.92 466.49 43120.30 48083.96 2021-11-30 14:08:25.000 334 21271.93 466.46 43120.30 48084.00 2021-11-30 14:08:26.000 334 21271.94 466.44 43120.26 48083.99 2021-11-30 14:08:27.000 334 21271.94 466.40 43120.26 48083.99 2021-11-30 14:08:28.000 334 21271.93 466.35 43120.27 48084.02 2021-11-30 14:08:29.000 334 21271.89 466.38 43120.28 48083.97 2021-11-30 14:08:30.000 334 21271.89 466.40 43120.30 48084.03 2021-11-30 14:08:31.000 334 21271.91 466.42 43120.28 48083.97 2021-11-30 14:08:32.000 334 21271.96 466.41 43120.28 48084.04 2021-11-30 14:08:33.000 334 21271.96 466.41 43120.27 48083.98 2021-11-30 14:08:34.000 334 21271.98 466.42 43120.30 48084.05 2021-11-30 14:08:35.000 334 21272.01 466.39 43120.27 48084.02 2021-11-30 14:08:36.000 334 21272.03 466.35 43120.29 48084.07 2021-11-30 14:08:37.000 334 21272.06 466.36 43120.30 48084.11 2021-11-30 14:08:38.000 334 21272.09 466.36 43120.30 48084.06 2021-11-30 14:08:39.000 334 21272.11 466.33 43120.28 48084.13 2021-11-30 14:08:40.000 334 21272.11 466.30 43120.29 48084.02 2021-11-30 14:08:41.000 334 21272.09 466.26 43120.32 48084.15 2021-11-30 14:08:42.000 334 21272.07 466.25 43120.30 48084.04 2021-11-30 14:08:43.000 334 21272.05 466.29 43120.27 48084.10 2021-11-30 14:08:44.000 334 21272.00 466.28 43120.26 48084.12 2021-11-30 14:08:45.000 334 21272.00 466.26 43120.21 48083.96 2021-11-30 14:08:46.000 334 21271.97 466.27 43120.22 48084.05 2021-11-30 14:08:47.000 334 21271.98 466.29 43120.21 48083.92 2021-11-30 14:08:48.000 334 21272.00 466.29 43120.20 48084.01 2021-11-30 14:08:49.000 334 21272.02 466.24 43120.17 48083.88 2021-11-30 14:08:50.000 334 21272.00 466.22 43120.16 48084.00 2021-11-30 14:08:51.000 334 21271.97 466.23 43120.16 48083.97 2021-11-30 14:08:52.000 334 21271.98 466.18 43120.17 48083.93 2021-11-30 14:08:53.000 334 21272.01 466.19 43120.13 48083.97 2021-11-30 14:08:54.000 334 21272.03 466.22 43120.15 48083.91 2021-11-30 14:08:55.000 334 21272.03 466.24 43120.16 48083.97 2021-11-30 14:08:56.000 334 21272.03 466.24 43120.18 48083.92 2021-11-30 14:08:57.000 334 21272.03 466.25 43120.17 48083.92 2021-11-30 14:08:58.000 334 21272.03 466.21 43120.18 48084.03 2021-11-30 14:08:59.000 334 21271.98 466.14 43120.24 48084.05 2021-11-30 14:09:00.000 334 21271.96 466.13 43120.29 48084.01 2021-11-30 14:09:01.000 334 21271.95 466.14 43120.28 48084.09 2021-11-30 14:09:02.000 334 21271.93 466.16 43120.31 48084.02 2021-11-30 14:09:03.000 334 21271.98 466.15 43120.32 48084.11 2021-11-30 14:09:04.000 334 21272.00 466.14 43120.30 48084.08 2021-11-30 14:09:05.000 334 21272.00 466.16 43120.29 48084.10 2021-11-30 14:09:06.000 334 21272.03 466.16 43120.28 48084.12 2021-11-30 14:09:07.000 334 21272.01 466.17 43120.27 48084.09 2021-11-30 14:09:08.000 334 21272.02 466.19 43120.27 48084.11 2021-11-30 14:09:09.000 334 21272.07 466.19 43120.22 48084.04 2021-11-30 14:09:10.000 334 21272.07 466.22 43120.21 48084.13 2021-11-30 14:09:11.000 334 21272.05 466.21 43120.19 48084.03 2021-11-30 14:09:12.000 334 21272.05 466.21 43120.22 48084.07 2021-11-30 14:09:13.000 334 21272.07 466.22 43120.22 48084.02 2021-11-30 14:09:14.000 334 21272.07 466.20 43120.20 48084.08 2021-11-30 14:09:15.000 334 21272.08 466.19 43120.21 48084.05 2021-11-30 14:09:16.000 334 21272.11 466.16 43120.26 48084.01 2021-11-30 14:09:17.000 334 21272.07 466.14 43120.26 48084.11 2021-11-30 14:09:18.000 334 21272.05 466.15 43120.29 48084.01 2021-11-30 14:09:19.000 334 21272.01 466.13 43120.31 48084.14 2021-11-30 14:09:20.000 334 21272.03 466.13 43120.29 48084.04 2021-11-30 14:09:21.000 334 21272.03 466.11 43120.32 48084.16 2021-11-30 14:09:22.000 334 21272.03 466.11 43120.31 48084.04 2021-11-30 14:09:23.000 334 21272.04 466.10 43120.28 48083.99 2021-11-30 14:09:24.000 334 21272.02 466.10 43120.28 48084.15 2021-11-30 14:09:25.000 334 21272.01 466.06 43120.30 48084.01 2021-11-30 14:09:26.000 334 21272.03 466.03 43120.28 48084.15 2021-11-30 14:09:27.000 334 21272.01 466.01 43120.31 48084.03 2021-11-30 14:09:28.000 334 21272.00 465.97 43120.34 48084.06 2021-11-30 14:09:29.000 334 21272.01 465.96 43120.35 48084.17 2021-11-30 14:09:30.000 334 21271.99 465.96 43120.33 48084.10 2021-11-30 14:09:31.000 334 21272.00 465.94 43120.32 48084.03 2021-11-30 14:09:32.000 334 21272.00 465.94 43120.31 48084.16 2021-11-30 14:09:33.000 334 21272.01 465.94 43120.28 48084.05 2021-11-30 14:09:34.000 334 21272.03 465.93 43120.32 48084.06 2021-11-30 14:09:35.000 334 21272.05 465.93 43120.32 48084.17 2021-11-30 14:09:36.000 334 21272.04 465.93 43120.34 48084.13 2021-11-30 14:09:37.000 334 21272.06 465.91 43120.35 48084.07 2021-11-30 14:09:38.000 334 21272.08 465.92 43120.35 48084.21 2021-11-30 14:09:39.000 334 21272.08 465.90 43120.33 48084.09 2021-11-30 14:09:40.000 334 21272.09 465.90 43120.41 48084.12 2021-11-30 14:09:41.000 334 21272.11 465.89 43120.38 48084.19 2021-11-30 14:09:42.000 334 21272.11 465.89 43120.37 48084.15 2021-11-30 14:09:43.000 334 21272.11 465.90 43120.41 48084.27 2021-11-30 14:09:44.000 334 21272.12 465.89 43120.43 48084.15 2021-11-30 14:09:45.000 334 21272.11 465.91 43120.42 48084.30 2021-11-30 14:09:46.000 334 21272.17 465.89 43120.42 48084.20 2021-11-30 14:09:47.000 334 21272.18 465.90 43120.47 48084.26 2021-11-30 14:09:48.000 334 21272.18 465.89 43120.46 48084.29 2021-11-30 14:09:49.000 334 21272.20 465.92 43120.44 48084.22 2021-11-30 14:09:50.000 334 21272.23 465.94 43120.45 48084.33 2021-11-30 14:09:51.000 334 21272.24 465.96 43120.45 48084.24 2021-11-30 14:09:52.000 334 21272.26 465.99 43120.45 48084.37 2021-11-30 14:09:53.000 334 21272.26 466.01 43120.44 48084.25 2021-11-30 14:09:54.000 334 21272.25 466.01 43120.42 48084.27 2021-11-30 14:09:55.000 334 21272.26 466.02 43120.39 48084.28 2021-11-30 14:09:56.000 334 21272.29 466.04 43120.42 48084.26 2021-11-30 14:09:57.000 334 21272.27 466.02 43120.44 48084.35 2021-11-30 14:09:58.000 334 21272.28 466.01 43120.44 48084.23 2021-11-30 14:09:59.000 334 21272.26 466.00 43120.42 48084.31 2021-11-30 14:10:00.000 334 21272.27 466.01 43120.42 48084.29 2021-11-30 14:10:01.000 334 21272.26 466.00 43120.45 48084.31 2021-11-30 14:10:02.000 334 21272.28 465.97 43120.45 48084.31 2021-11-30 14:10:03.000 334 21272.29 465.97 43120.46 48084.30 2021-11-30 14:10:04.000 334 21272.29 465.98 43120.49 48084.42 2021-11-30 14:10:05.000 334 21272.29 465.97 43120.50 48084.31 2021-11-30 14:10:06.000 334 21272.30 466.00 43120.53 48084.42 2021-11-30 14:10:07.000 334 21272.30 466.00 43120.51 48084.38 2021-11-30 14:10:08.000 334 21272.29 465.98 43120.52 48084.41 2021-11-30 14:10:09.000 334 21272.31 465.94 43120.54 48084.42 2021-11-30 14:10:10.000 334 21272.34 465.94 43120.53 48084.39 2021-11-30 14:10:11.000 334 21272.32 465.97 43120.53 48084.51 2021-11-30 14:10:12.000 334 21272.28 465.97 43120.58 48084.42 2021-11-30 14:10:13.000 334 21272.29 466.02 43120.59 48084.52 2021-11-30 14:10:14.000 334 21272.32 466.05 43120.62 48084.43 2021-11-30 14:10:15.000 334 21272.32 466.08 43120.60 48084.51 2021-11-30 14:10:16.000 334 21272.32 466.12 43120.59 48084.47 2021-11-30 14:10:17.000 334 21272.30 466.16 43120.59 48084.41 2021-11-30 14:10:18.000 334 21272.26 466.15 43120.58 48084.48 2021-11-30 14:10:19.000 334 21272.28 466.14 43120.54 48084.35 2021-11-30 14:10:20.000 334 21272.31 466.14 43120.57 48084.44 2021-11-30 14:10:21.000 334 21272.31 466.16 43120.53 48084.42 2021-11-30 14:10:22.000 334 21272.30 466.16 43120.53 48084.38 2021-11-30 14:10:23.000 334 21272.31 466.16 43120.54 48084.42 2021-11-30 14:10:24.000 334 21272.31 466.15 43120.54 48084.33 2021-11-30 14:10:25.000 334 21272.34 466.13 43120.52 48084.45 2021-11-30 14:10:26.000 334 21272.37 466.14 43120.54 48084.36 2021-11-30 14:10:27.000 334 21272.38 466.12 43120.52 48084.39 2021-11-30 14:10:28.000 334 21272.38 466.10 43120.47 48084.43 2021-11-30 14:10:29.000 334 21272.41 466.12 43120.46 48084.39 2021-11-30 14:10:30.000 334 21272.43 466.13 43120.49 48084.46 2021-11-30 14:10:31.000 334 21272.44 466.12 43120.49 48084.36 2021-11-30 14:10:32.000 334 21272.44 466.15 43120.45 48084.43 2021-11-30 14:10:33.000 334 21272.44 466.20 43120.44 48084.37 2021-11-30 14:10:34.000 334 21272.48 466.15 43120.48 48084.46 2021-11-30 14:10:35.000 334 21272.49 466.15 43120.47 48084.44 2021-11-30 14:10:36.000 334 21272.48 466.17 43120.45 48084.40 2021-11-30 14:10:37.000 334 21272.49 466.15 43120.47 48084.46 2021-11-30 14:10:38.000 334 21272.50 466.15 43120.51 48084.44 2021-11-30 14:10:39.000 334 21272.47 466.16 43120.49 48084.47 2021-11-30 14:10:40.000 334 21272.48 466.14 43120.49 48084.43 2021-11-30 14:10:41.000 334 21272.48 466.16 43120.50 48084.45 2021-11-30 14:10:42.000 334 21272.54 466.13 43120.50 48084.47 2021-11-30 14:10:43.000 334 21272.51 466.15 43120.51 48084.44 2021-11-30 14:10:44.000 334 21272.52 466.16 43120.52 48084.52 2021-11-30 14:10:45.000 334 21272.50 466.16 43120.50 48084.44 2021-11-30 14:10:46.000 334 21272.49 466.18 43120.49 48084.50 2021-11-30 14:10:47.000 334 21272.49 466.21 43120.46 48084.45 2021-11-30 14:10:48.000 334 21272.48 466.22 43120.49 48084.46 2021-11-30 14:10:49.000 334 21272.47 466.21 43120.49 48084.47 2021-11-30 14:10:50.000 334 21272.49 466.19 43120.49 48084.40 2021-11-30 14:10:51.000 334 21272.51 466.18 43120.46 48084.50 2021-11-30 14:10:52.000 334 21272.50 466.16 43120.48 48084.39 2021-11-30 14:10:53.000 334 21272.47 466.11 43120.46 48084.40 2021-11-30 14:10:54.000 334 21272.48 466.08 43120.52 48084.46 2021-11-30 14:10:55.000 334 21272.44 466.06 43120.52 48084.41 2021-11-30 14:10:56.000 334 21272.41 466.04 43120.57 48084.52 2021-11-30 14:10:57.000 334 21272.39 466.04 43120.58 48084.42 2021-11-30 14:10:58.000 334 21272.40 466.04 43120.57 48084.52 2021-11-30 14:10:59.000 334 21272.38 466.07 43120.62 48084.58 2021-11-30 14:11:00.000 334 21272.38 466.09 43120.61 48084.51 2021-11-30 14:11:01.000 334 21272.41 466.10 43120.59 48084.45 2021-11-30 14:11:02.000 334 21272.40 466.08 43120.61 48084.62 2021-11-30 14:11:03.000 334 21272.40 466.09 43120.61 48084.52 2021-11-30 14:11:04.000 334 21272.39 466.09 43120.62 48084.51 2021-11-30 14:11:05.000 334 21272.39 466.12 43120.60 48084.60 2021-11-30 14:11:06.000 334 21272.40 466.13 43120.58 48084.46 2021-11-30 14:11:07.000 334 21272.41 466.14 43120.58 48084.62 2021-11-30 14:11:08.000 334 21272.38 466.14 43120.56 48084.50 2021-11-30 14:11:09.000 334 21272.39 466.17 43120.55 48084.50 2021-11-30 14:11:10.000 334 21272.37 466.18 43120.56 48084.53 2021-11-30 14:11:11.000 334 21272.43 466.17 43120.55 48084.51 2021-11-30 14:11:12.000 334 21272.43 466.16 43120.52 48084.47 2021-11-30 14:11:13.000 334 21272.46 466.18 43120.56 48084.58 2021-11-30 14:11:14.000 334 21272.48 466.17 43120.56 48084.50 2021-11-30 14:11:15.000 334 21272.47 466.20 43120.52 48084.47 2021-11-30 14:11:16.000 334 21272.49 466.20 43120.53 48084.54 2021-11-30 14:11:17.000 334 21272.50 466.17 43120.56 48084.61 2021-11-30 14:11:18.000 334 21272.48 466.20 43120.58 48084.48 2021-11-30 14:11:19.000 334 21272.48 466.21 43120.55 48084.47 2021-11-30 14:11:20.000 334 21272.47 466.24 43120.54 48084.51 2021-11-30 14:11:21.000 334 21272.48 466.26 43120.54 48084.54 2021-11-30 14:11:22.000 334 21272.46 466.30 43120.51 48084.49 2021-11-30 14:11:23.000 334 21272.42 466.35 43120.52 48084.44 2021-11-30 14:11:24.000 334 21272.44 466.38 43120.54 48084.45 2021-11-30 14:11:25.000 334 21272.44 466.40 43120.50 48084.55 2021-11-30 14:11:26.000 334 21272.40 466.41 43120.49 48084.50 2021-11-30 14:11:27.000 334 21272.37 466.43 43120.51 48084.40 2021-11-30 14:11:28.000 334 21272.36 466.45 43120.52 48084.48 2021-11-30 14:11:29.000 334 21272.33 466.48 43120.50 48084.41 2021-11-30 14:11:30.000 334 21272.32 466.49 43120.49 48084.34 2021-11-30 14:11:31.000 334 21272.34 466.49 43120.49 48084.46 2021-11-30 14:11:32.000 334 21272.34 466.49 43120.50 48084.46 2021-11-30 14:11:33.000 334 21272.31 466.51 43120.55 48084.33 2021-11-30 14:11:34.000 334 21272.30 466.54 43120.56 48084.49 2021-11-30 14:11:35.000 334 21272.25 466.56 43120.55 48084.48 2021-11-30 14:11:36.000 334 21272.24 466.57 43120.51 48084.35 2021-11-30 14:11:37.000 334 21272.19 466.62 43120.46 48084.38 2021-11-30 14:11:38.000 334 21272.12 466.64 43120.49 48084.39 2021-11-30 14:11:39.000 334 21272.11 466.65 43120.49 48084.27 2021-11-30 14:11:40.000 334 21272.09 466.63 43120.51 48084.34 2021-11-30 14:11:41.000 334 21272.10 466.63 43120.47 48084.24 2021-11-30 14:11:42.000 334 21272.12 466.64 43120.45 48084.36 2021-11-30 14:11:43.000 334 21272.14 466.65 43120.45 48084.36 2021-11-30 14:11:44.000 334 21272.16 466.66 43120.42 48084.32 2021-11-30 14:11:45.000 334 21272.13 466.69 43120.46 48084.25 2021-11-30 14:11:46.000 334 21272.13 466.68 43120.42 48084.28 2021-11-30 14:11:47.000 334 21272.09 466.71 43120.40 48084.34 2021-11-30 14:11:48.000 334 21272.13 466.73 43120.38 48084.25 2021-11-30 14:11:49.000 334 21272.14 466.78 43120.39 48084.18 2021-11-30 14:11:50.000 334 21272.13 466.80 43120.36 48084.23 2021-11-30 14:11:51.000 334 21272.12 466.78 43120.39 48084.23 2021-11-30 14:11:52.000 334 21272.14 466.78 43120.39 48084.23 2021-11-30 14:11:53.000 334 21272.15 466.77 43120.39 48084.29 2021-11-30 14:11:54.000 334 21272.19 466.78 43120.37 48084.17 2021-11-30 14:11:55.000 334 21272.23 466.81 43120.36 48084.33 2021-11-30 14:11:56.000 334 21272.24 466.83 43120.39 48084.25 2021-11-30 14:11:57.000 334 21272.28 466.86 43120.40 48084.31 2021-11-30 14:11:58.000 334 21272.27 466.86 43120.39 48084.27 2021-11-30 14:11:59.000 334 21272.26 466.85 43120.37 48084.28 2021-11-30 14:12:00.000 334 21272.29 466.90 43120.38 48084.37 2021-11-30 14:12:01.000 334 21272.31 466.88 43120.40 48084.31 2021-11-30 14:12:02.000 334 21272.34 466.85 43120.39 48084.30 2021-11-30 14:12:03.000 334 21272.35 466.85 43120.42 48084.29 2021-11-30 14:12:04.000 334 21272.36 466.83 43120.41 48084.39 2021-11-30 14:12:05.000 334 21272.38 466.83 43120.43 48084.37 2021-11-30 14:12:06.000 334 21272.39 466.81 43120.44 48084.33 2021-11-30 14:12:07.000 334 21272.40 466.79 43120.46 48084.34 2021-11-30 14:12:08.000 334 21272.43 466.77 43120.48 48084.43 2021-11-30 14:12:09.000 334 21272.43 466.79 43120.46 48084.37 2021-11-30 14:12:10.000 334 21272.41 466.82 43120.45 48084.50 2021-11-30 14:12:11.000 334 21272.42 466.77 43120.45 48084.39 2021-11-30 14:12:12.000 334 21272.42 466.75 43120.49 48084.47 2021-11-30 14:12:13.000 334 21272.41 466.73 43120.48 48084.47 2021-11-30 14:12:14.000 334 21272.42 466.70 43120.49 48084.41 2021-11-30 14:12:15.000 334 21272.39 466.69 43120.51 48084.49 2021-11-30 14:12:16.000 334 21272.39 466.71 43120.53 48084.44 2021-11-30 14:12:17.000 334 21272.40 466.69 43120.54 48084.54 2021-11-30 14:12:18.000 334 21272.39 466.68 43120.54 48084.51 2021-11-30 14:12:19.000 334 21272.42 466.68 43120.52 48084.49 2021-11-30 14:12:20.000 334 21272.39 466.70 43120.52 48084.41 2021-11-30 14:12:21.000 334 21272.36 466.70 43120.57 48084.54 2021-11-30 14:12:22.000 334 21272.34 466.69 43120.53 48084.43 2021-11-30 14:12:23.000 334 21272.33 466.70 43120.53 48084.57 2021-11-30 14:12:24.000 334 21272.34 466.72 43120.52 48084.48 2021-11-30 14:12:25.000 334 21272.32 466.71 43120.52 48084.45 2021-11-30 14:12:26.000 334 21272.30 466.75 43120.53 48084.51 2021-11-30 14:12:27.000 334 21272.34 466.72 43120.53 48084.43 2021-11-30 14:12:28.000 334 21272.34 466.73 43120.55 48084.54 2021-11-30 14:12:29.000 334 21272.33 466.75 43120.56 48084.49 2021-11-30 14:12:30.000 334 21272.34 466.76 43120.50 48084.50 2021-11-30 14:12:31.000 334 21272.31 466.79 43120.50 48084.51 2021-11-30 14:12:32.000 334 21272.38 466.79 43120.48 48084.40 2021-11-30 14:12:33.000 334 21272.40 466.79 43120.50 48084.50 2021-11-30 14:12:34.000 334 21272.39 466.80 43120.49 48084.42 2021-11-30 14:12:35.000 334 21272.39 466.79 43120.51 48084.46 2021-11-30 14:12:36.000 334 21272.39 466.83 43120.51 48084.49 2021-11-30 14:12:37.000 334 21272.39 466.87 43120.50 48084.50 2021-11-30 14:12:38.000 334 21272.40 466.86 43120.51 48084.48 2021-11-30 14:12:39.000 334 21272.42 466.81 43120.54 48084.46 2021-11-30 14:12:40.000 334 21272.42 466.78 43120.54 48084.54 2021-11-30 14:12:41.000 334 21272.40 466.79 43120.57 48084.50 2021-11-30 14:12:42.000 334 21272.43 466.79 43120.56 48084.48 2021-11-30 14:12:43.000 334 21272.43 466.79 43120.57 48084.46 2021-11-30 14:12:44.000 334 21272.43 466.77 43120.58 48084.55 2021-11-30 14:12:45.000 334 21272.43 466.74 43120.60 48084.56 2021-11-30 14:12:46.000 334 21272.41 466.75 43120.59 48084.51 2021-11-30 14:12:47.000 334 21272.39 466.73 43120.56 48084.56 2021-11-30 14:12:48.000 334 21272.38 466.73 43120.58 48084.54 2021-11-30 14:12:49.000 334 21272.40 466.73 43120.60 48084.48 2021-11-30 14:12:50.000 334 21272.43 466.72 43120.64 48084.54 2021-11-30 14:12:51.000 334 21272.46 466.71 43120.62 48084.61 2021-11-30 14:12:52.000 334 21272.42 466.75 43120.62 48084.61 2021-11-30 14:12:53.000 334 21272.44 466.78 43120.63 48084.56 2021-11-30 14:12:54.000 334 21272.42 466.77 43120.64 48084.62 2021-11-30 14:12:55.000 334 21272.40 466.79 43120.61 48084.54 2021-11-30 14:12:56.000 334 21272.40 466.81 43120.60 48084.48 2021-11-30 14:12:57.000 334 21272.37 466.81 43120.57 48084.52 2021-11-30 14:12:58.000 334 21272.35 466.83 43120.55 48084.54 2021-11-30 14:12:59.000 334 21272.35 466.81 43120.57 48084.42 2021-11-30 14:13:00.000 334 21272.34 466.80 43120.52 48084.53 2021-11-30 14:13:01.000 334 21272.34 466.79 43120.54 48084.46 2021-11-30 14:13:02.000 334 21272.30 466.77 43120.57 48084.44 2021-11-30 14:13:03.000 334 21272.31 466.77 43120.58 48084.42 2021-11-30 14:13:04.000 334 21272.31 466.79 43120.57 48084.51 2021-11-30 14:13:05.000 334 21272.31 466.78 43120.56 48084.50 2021-11-30 14:13:06.000 334 21272.32 466.77 43120.58 48084.47 2021-11-30 14:13:07.000 334 21272.34 466.76 43120.60 48084.44 2021-11-30 14:13:08.000 334 21272.37 466.73 43120.59 48084.57 2021-11-30 14:13:09.000 334 21272.39 466.71 43120.60 48084.47 2021-11-30 14:13:10.000 334 21272.43 466.71 43120.59 48084.56 2021-11-30 14:13:11.000 334 21272.38 466.73 43120.58 48084.63 2021-11-30 14:13:12.000 334 21272.34 466.75 43120.59 48084.53 2021-11-30 14:13:13.000 334 21272.38 466.78 43120.53 48084.44 2021-11-30 14:13:14.000 334 21272.39 466.79 43120.48 48084.47 2021-11-30 14:13:15.000 334 21272.39 466.82 43120.48 48084.45 2021-11-30 14:13:16.000 334 21272.41 466.80 43120.48 48084.41 2021-11-30 14:13:17.000 334 21272.43 466.79 43120.44 48084.47 2021-11-30 14:13:18.000 334 21272.44 466.76 43120.46 48084.39 2021-11-30 14:13:19.000 334 21272.46 466.71 43120.44 48084.48 2021-11-30 14:13:20.000 334 21272.43 466.72 43120.44 48084.40 2021-11-30 14:13:21.000 334 21272.39 466.74 43120.46 48084.40 2021-11-30 14:13:22.000 334 21272.44 466.76 43120.45 48084.48 2021-11-30 14:13:23.000 334 21272.47 466.72 43120.44 48084.36 2021-11-30 14:13:24.000 334 21272.48 466.73 43120.45 48084.47 2021-11-30 14:13:25.000 334 21272.47 466.69 43120.45 48084.46 2021-11-30 14:13:26.000 334 21272.46 466.64 43120.47 48084.40 2021-11-30 14:13:27.000 334 21272.42 466.64 43120.48 48084.40 2021-11-30 14:13:28.000 334 21272.43 466.60 43120.50 48084.50 2021-11-30 14:13:29.000 334 21272.41 466.56 43120.51 48084.42 2021-11-30 14:13:30.000 334 21272.39 466.57 43120.55 48084.57 2021-11-30 14:13:31.000 334 21272.40 466.60 43120.55 48084.50 2021-11-30 14:13:32.000 334 21272.37 466.63 43120.52 48084.45 2021-11-30 14:13:33.000 334 21272.37 466.64 43120.52 48084.56 2021-11-30 14:13:34.000 334 21272.38 466.64 43120.51 48084.52 2021-11-30 14:13:35.000 334 21272.38 466.67 43120.52 48084.43 2021-11-30 14:13:36.000 334 21272.35 466.68 43120.48 48084.38 2021-11-30 14:13:37.000 334 21272.33 466.63 43120.49 48084.49 2021-11-30 14:13:38.000 334 21272.35 466.63 43120.51 48084.47 2021-11-30 14:13:39.000 334 21272.36 466.61 43120.49 48084.43 2021-11-30 14:13:40.000 334 21272.41 466.59 43120.52 48084.54 2021-11-30 14:13:41.000 334 21272.40 466.60 43120.52 48084.49 2021-11-30 14:13:42.000 334 21272.40 466.57 43120.54 48084.44 2021-11-30 14:13:43.000 334 21272.41 466.58 43120.57 48084.57 2021-11-30 14:13:44.000 334 21272.42 466.58 43120.58 48084.50 2021-11-30 14:13:45.000 334 21272.46 466.61 43120.57 48084.49 2021-11-30 14:13:46.000 334 21272.45 466.61 43120.55 48084.57 2021-11-30 14:13:47.000 334 21272.41 466.60 43120.55 48084.58 2021-11-30 14:13:48.000 334 21272.42 466.58 43120.55 48084.48 2021-11-30 14:13:49.000 334 21272.43 466.57 43120.58 48084.47 2021-11-30 14:13:50.000 334 21272.46 466.58 43120.60 48084.52 2021-11-30 14:13:51.000 334 21272.46 466.58 43120.60 48084.59 2021-11-30 14:13:52.000 334 21272.44 466.59 43120.56 48084.49 2021-11-30 14:13:53.000 334 21272.44 466.61 43120.55 48084.50 2021-11-30 14:13:54.000 334 21272.47 466.60 43120.53 48084.50 2021-11-30 14:13:55.000 334 21272.46 466.59 43120.54 48084.57 2021-11-30 14:13:56.000 334 21272.43 466.59 43120.53 48084.51 2021-11-30 14:13:57.000 334 21272.40 466.61 43120.51 48084.45 2021-11-30 14:13:58.000 334 21272.41 466.62 43120.53 48084.51 2021-11-30 14:13:59.000 334 21272.40 466.63 43120.57 48084.56 2021-11-30 14:14:00.000 334 21272.39 466.61 43120.54 48084.40 2021-11-30 14:14:01.000 334 21272.38 466.62 43120.56 48084.55 2021-11-30 14:14:02.000 334 21272.37 466.64 43120.59 48084.52 2021-11-30 14:14:03.000 334 21272.38 466.67 43120.58 48084.48 2021-11-30 14:14:04.000 334 21272.38 466.68 43120.61 48084.48 2021-11-30 14:14:05.000 334 21272.40 466.67 43120.63 48084.55 2021-11-30 14:14:06.000 334 21272.38 466.72 43120.62 48084.58 2021-11-30 14:14:07.000 334 21272.36 466.75 43120.62 48084.52 2021-11-30 14:14:08.000 334 21272.32 466.77 43120.58 48084.44 2021-11-30 14:14:09.000 334 21272.25 466.81 43120.53 48084.50 2021-11-30 14:14:10.000 334 21272.29 466.87 43120.55 48084.50 2021-11-30 14:14:11.000 334 21272.33 466.85 43120.53 48084.45 2021-11-30 14:14:12.000 334 21272.31 466.86 43120.50 48084.41 2021-11-30 14:14:13.000 334 21272.31 466.85 43120.53 48084.51 2021-11-30 14:14:14.000 334 21272.26 466.88 43120.56 48084.42 2021-11-30 14:14:15.000 334 21272.22 466.93 43120.55 48084.42 2021-11-30 14:14:16.000 334 21272.18 466.97 43120.53 48084.48 2021-11-30 14:14:17.000 334 21272.13 467.03 43120.51 48084.33 2021-11-30 14:14:18.000 334 21272.13 467.06 43120.50 48084.46 2021-11-30 14:14:19.000 334 21272.13 467.04 43120.50 48084.30 2021-11-30 14:14:20.000 334 21272.08 467.04 43120.49 48084.36 2021-11-30 14:14:21.000 334 21272.08 467.02 43120.52 48084.37 2021-11-30 14:14:22.000 334 21272.08 467.00 43120.54 48084.30 2021-11-30 14:14:23.000 334 21272.05 466.99 43120.55 48084.40 2021-11-30 14:14:24.000 334 21272.03 466.97 43120.55 48084.28 2021-11-30 14:14:25.000 334 21272.02 466.95 43120.56 48084.39 2021-11-30 14:14:26.000 334 21272.00 466.94 43120.59 48084.42 2021-11-30 14:14:27.000 334 21271.99 466.98 43120.59 48084.38 2021-11-30 14:14:28.000 334 21272.00 467.00 43120.56 48084.33 2021-11-30 14:14:29.000 334 21271.96 467.08 43120.58 48084.44 2021-11-30 14:14:30.000 334 21271.92 467.09 43120.58 48084.29 2021-11-30 14:14:31.000 334 21271.92 467.09 43120.53 48084.28 2021-11-30 14:14:32.000 334 21271.93 467.12 43120.54 48084.35 2021-11-30 14:14:33.000 334 21271.96 467.11 43120.54 48084.32 2021-11-30 14:14:34.000 334 21271.95 467.10 43120.55 48084.26 2021-11-30 14:14:35.000 334 21271.96 467.09 43120.53 48084.40 2021-11-30 14:14:36.000 334 21271.98 467.09 43120.55 48084.29 2021-11-30 14:14:37.000 334 21271.96 467.10 43120.55 48084.24 2021-11-30 14:14:38.000 334 21271.99 467.10 43120.52 48084.35 2021-11-30 14:14:39.000 334 21271.99 467.08 43120.53 48084.39 2021-11-30 14:14:40.000 334 21272.02 467.08 43120.58 48084.32 2021-11-30 14:14:41.000 334 21272.05 467.05 43120.57 48084.30 2021-11-30 14:14:42.000 334 21272.07 467.01 43120.56 48084.44 2021-11-30 14:14:43.000 334 21272.12 466.99 43120.56 48084.45 2021-11-30 14:14:44.000 334 21272.14 466.99 43120.58 48084.39 2021-11-30 14:14:45.000 334 21272.16 466.99 43120.57 48084.48 2021-11-30 14:14:46.000 334 21272.19 466.98 43120.56 48084.45 2021-11-30 14:14:47.000 334 21272.21 466.95 43120.57 48084.41 2021-11-30 14:14:48.000 334 21272.22 466.89 43120.54 48084.48 2021-11-30 14:14:49.000 334 21272.24 466.87 43120.53 48084.43 2021-11-30 14:14:50.000 334 21272.24 466.88 43120.54 48084.49 2021-11-30 14:14:51.000 334 21272.27 466.85 43120.50 48084.43 2021-11-30 14:14:52.000 334 21272.32 466.82 43120.54 48084.49 2021-11-30 14:14:53.000 334 21272.37 466.80 43120.54 48084.49 2021-11-30 14:14:54.000 334 21272.39 466.80 43120.53 48084.42 2021-11-30 14:14:55.000 334 21272.42 466.76 43120.57 48084.63 2021-11-30 14:14:56.000 334 21272.47 466.74 43120.57 48084.53 2021-11-30 14:14:57.000 334 21272.48 466.69 43120.58 48084.61 2021-11-30 14:14:58.000 334 21272.50 466.66 43120.59 48084.60 2021-11-30 14:14:59.000 334 21272.49 466.63 43120.59 48084.54 2021-11-30 14:15:00.000 334 21272.53 466.62 43120.60 48084.62 2021-11-30 14:15:01.000 334 21272.56 466.60 43120.63 48084.70 2021-11-30 14:15:02.000 334 21272.62 466.58 43120.64 48084.68 2021-11-30 14:15:03.000 334 21272.64 466.55 43120.68 48084.64 2021-11-30 14:15:04.000 334 21272.68 466.55 43120.71 48084.72 2021-11-30 14:15:05.000 334 21272.73 466.51 43120.72 48084.81 2021-11-30 14:15:06.000 334 21272.76 466.51 43120.72 48084.84 2021-11-30 14:15:07.000 334 21272.76 466.50 43120.73 48084.73 2021-11-30 14:15:08.000 334 21272.77 466.51 43120.68 48084.86 2021-11-30 14:15:09.000 334 21272.80 466.50 43120.70 48084.85 2021-11-30 14:15:10.000 334 21272.81 466.50 43120.73 48084.81 2021-11-30 14:15:11.000 334 21272.81 466.49 43120.74 48084.88 2021-11-30 14:15:12.000 334 21272.87 466.52 43120.72 48084.92 2021-11-30 14:15:13.000 334 21272.89 466.54 43120.70 48084.81 2021-11-30 14:15:14.000 334 21272.89 466.53 43120.72 48084.85 2021-11-30 14:15:15.000 334 21272.91 466.51 43120.72 48084.90 2021-11-30 14:15:16.000 334 21272.93 466.51 43120.73 48084.89 2021-11-30 14:15:17.000 334 21272.96 466.48 43120.75 48084.93 2021-11-30 14:15:18.000 334 21272.98 466.46 43120.77 48084.99 2021-11-30 14:15:19.000 334 21272.97 466.49 43120.84 48084.93 2021-11-30 14:15:20.000 334 21272.92 466.48 43120.84 48084.89 2021-11-30 14:15:21.000 334 21272.92 466.48 43120.83 48084.95 2021-11-30 14:15:22.000 334 21272.94 466.46 43120.83 48085.03 2021-11-30 14:15:23.000 334 21272.94 466.49 43120.81 48084.97 2021-11-30 14:15:24.000 334 21272.92 466.48 43120.84 48084.94 2021-11-30 14:15:25.000 334 21272.89 466.48 43120.88 48084.93 2021-11-30 14:15:26.000 334 21272.84 466.49 43120.87 48084.99 2021-11-30 14:15:27.000 334 21272.86 466.50 43120.88 48085.02 2021-11-30 14:15:28.000 334 21272.82 466.51 43120.89 48084.99 2021-11-30 14:15:29.000 334 21272.77 466.52 43120.88 48084.91 2021-11-30 14:15:30.000 334 21272.76 466.56 43120.90 48084.93 2021-11-30 14:15:31.000 334 21272.71 466.57 43120.88 48084.95 2021-11-30 14:15:32.000 334 21272.69 466.55 43120.87 48084.92 2021-11-30 14:15:33.000 334 21272.61 466.58 43120.83 48084.86 2021-11-30 14:15:34.000 334 21272.56 466.63 43120.84 48084.94 2021-11-30 14:15:35.000 334 21272.54 466.66 43120.88 48084.79 2021-11-30 14:15:36.000 334 21272.54 466.66 43120.90 48084.85 2021-11-30 14:15:37.000 334 21272.50 466.68 43120.88 48084.76 2021-11-30 14:15:38.000 334 21272.45 466.69 43120.88 48084.80 2021-11-30 14:15:39.000 334 21272.39 466.73 43120.89 48084.85 2021-11-30 14:15:40.000 334 21272.34 466.78 43120.86 48084.68 2021-11-30 14:15:41.000 334 21272.32 466.79 43120.86 48084.76 2021-11-30 14:15:42.000 334 21272.29 466.81 43120.84 48084.77 2021-11-30 14:15:43.000 334 21272.24 466.83 43120.83 48084.65 2021-11-30 14:15:44.000 334 21272.19 466.87 43120.84 48084.62 2021-11-30 14:15:45.000 334 21272.15 466.89 43120.83 48084.70 2021-11-30 14:15:46.000 334 21272.09 466.90 43120.83 48084.58 2021-11-30 14:15:47.000 334 21272.07 466.91 43120.84 48084.63 2021-11-30 14:15:48.000 334 21272.07 466.95 43120.85 48084.64 2021-11-30 14:15:49.000 334 21272.03 466.99 43120.83 48084.61 2021-11-30 14:15:50.000 334 21272.03 466.98 43120.81 48084.52 2021-11-30 14:15:51.000 334 21272.05 466.98 43120.81 48084.51 2021-11-30 14:15:52.000 334 21272.04 467.00 43120.82 48084.58 2021-11-30 14:15:53.000 334 21272.05 467.02 43120.81 48084.58 2021-11-30 14:15:54.000 334 21272.03 467.02 43120.82 48084.53 2021-11-30 14:15:55.000 334 21272.03 467.00 43120.82 48084.54 2021-11-30 14:15:56.000 334 21272.05 466.99 43120.83 48084.60 2021-11-30 14:15:57.000 334 21272.09 466.97 43120.85 48084.52 2021-11-30 14:15:58.000 334 21272.11 466.94 43120.86 48084.62 2021-11-30 14:15:59.000 334 21272.15 467.00 43120.84 48084.69 2021-11-30 14:16:00.000 334 21272.16 467.01 43120.91 48084.71 2021-11-30 14:16:01.000 334 21272.19 467.00 43120.91 48084.62 2021-11-30 14:16:02.000 334 21272.22 466.99 43120.88 48084.78 2021-11-30 14:16:03.000 334 21272.27 467.00 43120.88 48084.68 2021-11-30 14:16:04.000 334 21272.32 467.00 43120.88 48084.65 2021-11-30 14:16:05.000 334 21272.33 466.97 43120.91 48084.77 2021-11-30 14:16:06.000 334 21272.35 466.99 43120.87 48084.82 2021-11-30 14:16:07.000 334 21272.36 467.01 43120.85 48084.78 2021-11-30 14:16:08.000 334 21272.40 466.98 43120.86 48084.78 2021-11-30 14:16:09.000 334 21272.42 466.97 43120.84 48084.80 2021-11-30 14:16:10.000 334 21272.45 466.94 43120.84 48084.77 2021-11-30 14:16:11.000 334 21272.47 466.91 43120.81 48084.78 2021-11-30 14:16:12.000 334 21272.50 466.89 43120.81 48084.84 2021-11-30 14:16:13.000 334 21272.58 466.85 43120.81 48084.88 2021-11-30 14:16:14.000 334 21272.63 466.83 43120.82 48084.86 2021-11-30 14:16:15.000 334 21272.65 466.80 43120.84 48084.84 2021-11-30 14:16:16.000 334 21272.68 466.77 43120.87 48084.88 2021-11-30 14:16:17.000 334 21272.70 466.73 43120.86 48084.95 2021-11-30 14:16:18.000 334 21272.70 466.72 43120.88 48084.85 2021-11-30 14:16:19.000 334 21272.64 466.70 43120.88 48084.93 2021-11-30 14:16:20.000 334 21272.65 466.69 43120.87 48084.99 2021-11-30 14:16:21.000 334 21272.69 466.68 43120.88 48084.96 2021-11-30 14:16:22.000 334 21272.70 466.66 43120.89 48084.91 2021-11-30 14:16:23.000 334 21272.74 466.68 43120.89 48084.91 2021-11-30 14:16:24.000 334 21272.80 466.65 43120.85 48085.00 2021-11-30 14:16:25.000 334 21272.84 466.65 43120.85 48084.90 2021-11-30 14:16:26.000 334 21272.85 466.61 43120.85 48085.00 2021-11-30 14:16:27.000 334 21272.85 466.58 43120.87 48085.02 2021-11-30 14:16:28.000 334 21272.83 466.56 43120.89 48085.01 2021-11-30 14:16:29.000 334 21272.83 466.54 43120.92 48085.01 2021-11-30 14:16:30.000 334 21272.87 466.46 43120.97 48085.13 2021-11-30 14:16:31.000 334 21272.89 466.46 43120.99 48085.05 2021-11-30 14:16:32.000 334 21272.88 466.46 43120.99 48085.07 2021-11-30 14:16:33.000 334 21272.86 466.45 43120.99 48085.11 2021-11-30 14:16:34.000 334 21272.85 466.48 43121.01 48085.13 2021-11-30 14:16:35.000 334 21272.82 466.47 43120.99 48085.17 2021-11-30 14:16:36.000 334 21272.83 466.46 43121.01 48085.06 2021-11-30 14:16:37.000 334 21272.81 466.49 43121.02 48085.15 2021-11-30 14:16:38.000 334 21272.76 466.49 43121.00 48085.12 2021-11-30 14:16:39.000 334 21272.72 466.50 43121.02 48085.03 2021-11-30 14:16:40.000 334 21272.71 466.52 43121.03 48085.03 2021-11-30 14:16:41.000 334 21272.71 466.53 43120.99 48085.10 2021-11-30 14:16:42.000 334 21272.72 466.55 43120.96 48085.09 2021-11-30 14:16:43.000 334 21272.69 466.56 43120.99 48085.02 2021-11-30 14:16:44.000 334 21272.65 466.59 43120.97 48084.96 2021-11-30 14:16:45.000 334 21272.67 466.60 43120.98 48084.95 2021-11-30 14:16:46.000 334 21272.67 466.59 43120.93 48084.98 2021-11-30 14:16:47.000 334 21272.69 466.57 43120.95 48084.95 2021-11-30 14:16:48.000 334 21272.68 466.55 43120.95 48084.98 2021-11-30 14:16:49.000 334 21272.67 466.53 43120.92 48085.02 2021-11-30 14:16:50.000 334 21272.71 466.54 43120.92 48084.99 2021-11-30 14:16:51.000 334 21272.76 466.51 43120.93 48084.96 2021-11-30 14:16:52.000 334 21272.76 466.50 43120.93 48084.97 2021-11-30 14:16:53.000 334 21272.78 466.51 43120.95 48085.05 2021-11-30 14:16:54.000 334 21272.79 466.49 43120.95 48085.09 2021-11-30 14:16:55.000 334 21272.76 466.46 43120.94 48085.02 2021-11-30 14:16:56.000 334 21272.76 466.45 43120.97 48085.07 2021-11-30 14:16:57.000 334 21272.79 466.43 43120.97 48085.08 2021-11-30 14:16:58.000 334 21272.80 466.41 43120.98 48085.00 2021-11-30 14:16:59.000 334 21272.82 466.36 43120.99 48085.02 2021-11-30 14:17:00.000 334 21272.87 466.32 43121.01 48085.08 2021-11-30 14:17:01.000 334 21272.88 466.26 43121.00 48085.16 2021-11-30 14:17:02.000 334 21272.86 466.24 43121.04 48085.04 2021-11-30 14:17:03.000 334 21272.87 466.23 43121.04 48085.15 2021-11-30 14:17:04.000 334 21272.91 466.23 43121.04 48085.08 2021-11-30 14:17:05.000 334 21272.93 466.20 43121.05 48085.16 2021-11-30 14:17:06.000 334 21272.92 466.21 43121.07 48085.20 2021-11-30 14:17:07.000 334 21272.90 466.21 43121.06 48085.09 2021-11-30 14:17:08.000 334 21272.93 466.20 43121.06 48085.17 2021-11-30 14:17:09.000 334 21272.92 466.19 43121.05 48085.13 2021-11-30 14:17:10.000 334 21272.93 466.19 43121.06 48085.12 2021-11-30 14:17:11.000 334 21272.93 466.20 43121.07 48085.18 2021-11-30 14:17:12.000 334 21272.93 466.21 43121.05 48085.21 2021-11-30 14:17:13.000 334 21272.90 466.23 43121.05 48085.13 2021-11-30 14:17:14.000 334 21272.89 466.21 43121.05 48085.06 2021-11-30 14:17:15.000 334 21272.89 466.20 43121.04 48085.11 2021-11-30 14:17:16.000 334 21272.89 466.16 43121.09 48085.16 2021-11-30 14:17:17.000 334 21272.86 466.16 43121.07 48085.19 2021-11-30 14:17:18.000 334 21272.88 466.13 43121.05 48085.10 2021-11-30 14:17:19.000 334 21272.85 466.16 43121.06 48085.19 2021-11-30 14:17:20.000 334 21272.85 466.14 43121.09 48085.11 2021-11-30 14:17:21.000 334 21272.81 466.15 43121.08 48085.08 2021-11-30 14:17:22.000 334 21272.79 466.12 43121.08 48085.18 2021-11-30 14:17:23.000 334 21272.81 466.09 43121.10 48085.12 2021-11-30 14:17:24.000 334 21272.79 466.12 43121.08 48085.13 2021-11-30 14:17:25.000 334 21272.74 466.19 43121.07 48085.15 2021-11-30 14:17:26.000 334 21272.68 466.23 43121.08 48085.03 2021-11-30 14:17:27.000 334 21272.69 466.26 43121.03 48085.09 2021-11-30 14:17:28.000 334 21272.69 466.27 43120.97 48085.01 2021-11-30 14:17:29.000 334 21272.65 466.28 43120.94 48084.95 2021-11-30 14:17:30.000 334 21272.66 466.27 43120.93 48084.91 2021-11-30 14:17:31.000 334 21272.63 466.28 43120.93 48084.98 2021-11-30 14:17:32.000 334 21272.58 466.36 43120.93 48084.99 2021-11-30 14:17:33.000 334 21272.57 466.38 43120.87 48084.87 2021-11-30 14:17:34.000 334 21272.54 466.38 43120.82 48084.83 2021-11-30 14:17:35.000 334 21272.52 466.37 43120.84 48084.81 2021-11-30 14:17:36.000 334 21272.50 466.38 43120.81 48084.78 2021-11-30 14:17:37.000 334 21272.48 466.37 43120.78 48084.72 2021-11-30 14:17:38.000 334 21272.46 466.40 43120.77 48084.77 2021-11-30 14:17:39.000 334 21272.46 466.43 43120.74 48084.74 2021-11-30 14:17:40.000 334 21272.44 466.43 43120.71 48084.67 2021-11-30 14:17:41.000 334 21272.43 466.40 43120.68 48084.56 2021-11-30 14:17:42.000 334 21272.41 466.41 43120.67 48084.65 2021-11-30 14:17:43.000 334 21272.42 466.40 43120.64 48084.66 2021-11-30 14:17:44.000 334 21272.43 466.42 43120.62 48084.58 2021-11-30 14:17:45.000 334 21272.47 466.40 43120.61 48084.51 2021-11-30 14:17:46.000 334 21272.56 466.29 43120.61 48084.59 2021-11-30 14:17:47.000 334 21272.54 466.24 43120.64 48084.66 2021-11-30 14:17:48.000 334 21272.56 466.26 43120.66 48084.66 2021-11-30 14:17:49.000 334 21272.59 466.23 43120.65 48084.57 2021-11-30 14:17:50.000 334 21272.59 466.24 43120.62 48084.61 2021-11-30 14:17:51.000 334 21272.57 466.22 43120.66 48084.68 2021-11-30 14:17:52.000 334 21272.55 466.21 43120.66 48084.70 2021-11-30 14:17:53.000 334 21272.57 466.19 43120.67 48084.61 2021-11-30 14:17:54.000 334 21272.57 466.22 43120.69 48084.61 2021-11-30 14:17:55.000 334 21272.58 466.25 43120.71 48084.72 2021-11-30 14:17:56.000 334 21272.55 466.30 43120.66 48084.71 2021-11-30 14:17:57.000 334 21272.54 466.27 43120.67 48084.59 2021-11-30 14:17:58.000 334 21272.54 466.24 43120.71 48084.71 2021-11-30 14:17:59.000 334 21272.59 466.24 43120.70 48084.74 2021-11-30 14:18:00.000 334 21272.60 466.20 43120.74 48084.66 2021-11-30 14:18:01.000 334 21272.64 466.19 43120.80 48084.68 2021-11-30 14:18:02.000 334 21272.64 466.17 43120.84 48084.80 2021-11-30 14:18:03.000 334 21272.68 466.17 43120.87 48084.89 2021-11-30 14:18:04.000 334 21272.67 466.16 43120.86 48084.84 2021-11-30 14:18:05.000 334 21272.68 466.19 43120.89 48084.83 2021-11-30 14:18:06.000 334 21272.69 466.24 43120.89 48084.87 2021-11-30 14:18:07.000 334 21272.68 466.24 43120.92 48084.94 2021-11-30 14:18:08.000 334 21272.68 466.26 43120.94 48084.86 2021-11-30 14:18:09.000 334 21272.66 466.29 43120.92 48084.97 2021-11-30 14:18:10.000 334 21272.63 466.32 43120.86 48084.98 2021-11-30 14:18:11.000 334 21272.63 466.32 43120.89 48084.89 2021-11-30 14:18:12.000 334 21272.65 466.31 43120.89 48084.89 2021-11-30 14:18:13.000 334 21272.67 466.32 43120.89 48084.92 2021-11-30 14:18:14.000 334 21272.60 466.35 43120.91 48084.93 2021-11-30 14:18:15.000 334 21272.59 466.39 43120.91 48084.92 2021-11-30 14:18:16.000 334 21272.60 466.39 43120.92 48084.88 2021-11-30 14:18:17.000 334 21272.58 466.40 43120.90 48084.98 2021-11-30 14:18:18.000 334 21272.56 466.42 43120.93 48084.91 2021-11-30 14:18:19.000 334 21272.57 466.42 43120.91 48084.87 2021-11-30 14:18:20.000 334 21272.59 466.43 43120.90 48084.91 2021-11-30 14:18:21.000 334 21272.60 466.45 43120.91 48084.98 2021-11-30 14:18:22.000 334 21272.59 466.44 43120.91 48084.96 2021-11-30 14:18:23.000 334 21272.55 466.43 43120.93 48084.87 2021-11-30 14:18:24.000 334 21272.52 466.46 43120.92 48084.94 2021-11-30 14:18:25.000 334 21272.54 466.43 43120.91 48084.88 2021-11-30 14:18:26.000 334 21272.52 466.43 43120.88 48084.80 2021-11-30 14:18:27.000 334 21272.52 466.43 43120.90 48084.88 2021-11-30 14:18:28.000 334 21272.52 466.45 43120.91 48084.93 2021-11-30 14:18:29.000 334 21272.57 466.44 43120.92 48084.80 2021-11-30 14:18:30.000 334 21272.60 466.46 43120.91 48084.89 2021-11-30 14:18:31.000 334 21272.61 466.48 43120.88 48084.94 2021-11-30 14:18:32.000 334 21272.62 466.50 43120.87 48084.90 2021-11-30 14:18:33.000 334 21272.61 466.47 43120.89 48084.88 2021-11-30 14:18:34.000 334 21272.66 466.44 43120.91 48084.88 2021-11-30 14:18:35.000 334 21272.76 466.39 43120.93 48085.01 2021-11-30 14:18:36.000 334 21272.79 466.36 43120.97 48085.04 2021-11-30 14:18:37.000 334 21272.84 466.35 43121.01 48084.99 2021-11-30 14:18:38.000 334 21272.91 466.34 43120.99 48085.03 2021-11-30 14:18:39.000 334 21272.93 466.34 43121.00 48085.19 2021-11-30 14:18:40.000 334 21272.90 466.34 43120.99 48085.07 2021-11-30 14:18:41.000 334 21272.90 466.35 43121.00 48085.18 2021-11-30 14:18:42.000 334 21272.90 466.37 43121.00 48085.10 2021-11-30 14:18:43.000 334 21272.92 466.35 43121.01 48085.08 2021-11-30 14:18:44.000 334 21272.97 466.32 43120.97 48085.10 2021-11-30 14:18:45.000 334 21272.97 466.31 43120.97 48085.15 2021-11-30 14:18:46.000 334 21273.00 466.31 43120.99 48085.17 2021-11-30 14:18:47.000 334 21273.02 466.30 43121.02 48085.16 2021-11-30 14:18:48.000 334 21273.03 466.27 43121.05 48085.16 2021-11-30 14:18:49.000 334 21273.06 466.23 43121.08 48085.18 2021-11-30 14:18:50.000 334 21273.05 466.24 43121.09 48085.28 2021-11-30 14:18:51.000 334 21273.07 466.25 43121.06 48085.26 2021-11-30 14:18:52.000 334 21273.06 466.25 43121.07 48085.21 2021-11-30 14:18:53.000 334 21273.06 466.25 43121.04 48085.17 2021-11-30 14:18:54.000 334 21273.04 466.23 43121.04 48085.27 2021-11-30 14:18:55.000 334 21273.06 466.21 43121.06 48085.21 2021-11-30 14:18:56.000 334 21273.06 466.20 43121.06 48085.19 2021-11-30 14:18:57.000 334 21273.04 466.19 43121.08 48085.28 2021-11-30 14:18:58.000 334 21273.03 466.19 43121.08 48085.20 2021-11-30 14:18:59.000 334 21273.01 466.19 43121.09 48085.23 2021-11-30 14:19:00.000 334 21272.97 466.20 43121.06 48085.24 2021-11-30 14:19:01.000 334 21272.90 466.24 43121.04 48085.25 2021-11-30 14:19:02.000 334 21272.83 466.23 43121.01 48085.11 2021-11-30 14:19:03.000 334 21272.79 466.24 43120.98 48085.11 2021-11-30 14:19:04.000 334 21272.74 466.25 43120.93 48085.11 2021-11-30 14:19:05.000 334 21272.75 466.22 43120.95 48084.98 2021-11-30 14:19:06.000 334 21272.75 466.18 43120.98 48084.95 2021-11-30 14:19:07.000 334 21272.78 466.20 43120.95 48085.03 2021-11-30 14:19:08.000 334 21272.80 466.21 43120.96 48085.08 2021-11-30 14:19:09.000 334 21272.82 466.20 43120.94 48085.02 2021-11-30 14:19:10.000 334 21272.78 466.17 43120.95 48084.95 2021-11-30 14:19:11.000 334 21272.77 466.16 43120.95 48084.99 2021-11-30 14:19:12.000 334 21272.77 466.15 43120.97 48085.01 2021-11-30 14:19:13.000 334 21272.76 466.20 43120.97 48085.05 2021-11-30 14:19:14.000 334 21272.74 466.22 43120.91 48084.98 2021-11-30 14:19:15.000 334 21272.66 466.25 43120.87 48084.89 2021-11-30 14:19:16.000 334 21272.60 466.28 43120.85 48084.95 2021-11-30 14:19:17.000 334 21272.58 466.31 43120.85 48084.88 2021-11-30 14:19:18.000 334 21272.56 466.34 43120.80 48084.81 2021-11-30 14:19:19.000 334 21272.56 466.34 43120.78 48084.80 2021-11-30 14:19:20.000 334 21272.53 466.33 43120.75 48084.83 2021-11-30 14:19:21.000 334 21272.53 466.34 43120.75 48084.71 2021-11-30 14:19:22.000 334 21272.54 466.31 43120.78 48084.71 2021-11-30 14:19:23.000 334 21272.56 466.32 43120.77 48084.76 2021-11-30 14:19:24.000 334 21272.53 466.33 43120.79 48084.83 2021-11-30 14:19:25.000 334 21272.55 466.33 43120.79 48084.78 2021-11-30 14:19:26.000 334 21272.55 466.33 43120.80 48084.68 2021-11-30 14:19:27.000 334 21272.53 466.34 43120.77 48084.76 2021-11-30 14:19:28.000 334 21272.53 466.35 43120.76 48084.85 2021-11-30 14:19:29.000 334 21272.55 466.35 43120.79 48084.83 2021-11-30 14:19:30.000 334 21272.52 466.39 43120.79 48084.76 2021-11-30 14:19:31.000 334 21272.52 466.40 43120.76 48084.74 2021-11-30 14:19:32.000 334 21272.51 466.38 43120.78 48084.82 2021-11-30 14:19:33.000 334 21272.55 466.38 43120.81 48084.84 2021-11-30 14:19:34.000 334 21272.56 466.36 43120.86 48084.80 2021-11-30 14:19:35.000 334 21272.54 466.38 43120.83 48084.78 2021-11-30 14:19:36.000 334 21272.56 466.37 43120.85 48084.87 2021-11-30 14:19:37.000 334 21272.55 466.39 43120.88 48084.92 2021-11-30 14:19:38.000 334 21272.58 466.42 43120.90 48084.93 2021-11-30 14:19:39.000 334 21272.59 466.41 43120.93 48084.87 2021-11-30 14:19:40.000 334 21272.58 466.39 43120.94 48084.89 2021-11-30 14:19:41.000 334 21272.60 466.40 43120.98 48085.01 2021-11-30 14:19:42.000 334 21272.63 466.42 43120.99 48084.94 2021-11-30 14:19:43.000 334 21272.65 466.41 43120.98 48085.00 2021-11-30 14:19:44.000 334 21272.64 466.41 43121.00 48085.02 2021-11-30 14:19:45.000 334 21272.60 466.44 43121.02 48085.08 2021-11-30 14:19:46.000 334 21272.62 466.46 43121.05 48084.95 2021-11-30 14:19:47.000 334 21272.61 466.47 43121.07 48084.98 2021-11-30 14:19:48.000 334 21272.62 466.48 43121.06 48085.11 2021-11-30 14:19:49.000 334 21272.63 466.50 43121.06 48085.01 2021-11-30 14:19:50.000 334 21272.63 466.49 43121.10 48085.13 2021-11-30 14:19:51.000 334 21272.64 466.50 43121.11 48085.10 2021-11-30 14:19:52.000 334 21272.62 466.48 43121.11 48085.05 2021-11-30 14:19:53.000 334 21272.63 466.51 43121.10 48085.21 2021-11-30 14:19:54.000 334 21272.62 466.53 43121.09 48085.10 2021-11-30 14:19:55.000 334 21272.62 466.53 43121.06 48085.04 2021-11-30 14:19:56.000 334 21272.56 466.56 43121.08 48085.07 2021-11-30 14:19:57.000 334 21272.55 466.57 43121.08 48085.11 2021-11-30 14:19:58.000 334 21272.53 466.58 43121.09 48085.09 2021-11-30 14:19:59.000 334 21272.53 466.60 43121.06 48085.04 2021-11-30 14:20:00.000 334 21272.55 466.60 43121.09 48085.08 2021-11-30 14:20:01.000 334 21272.48 466.60 43121.09 48085.01 2021-11-30 14:20:02.000 334 21272.49 466.60 43121.06 48084.97 2021-11-30 14:20:03.000 334 21272.51 466.60 43121.09 48085.03 2021-11-30 14:20:04.000 334 21272.48 466.62 43121.07 48085.06 2021-11-30 14:20:05.000 334 21272.52 466.63 43121.10 48084.98 2021-11-30 14:20:06.000 334 21272.53 466.62 43121.10 48085.05 2021-11-30 14:20:07.000 334 21272.55 466.61 43121.12 48085.01 2021-11-30 14:20:08.000 334 21272.55 466.62 43121.11 48085.04 2021-11-30 14:20:09.000 334 21272.58 466.61 43121.11 48085.09 2021-11-30 14:20:10.000 334 21272.60 466.61 43121.14 48085.14 2021-11-30 14:20:11.000 334 21272.60 466.59 43121.15 48085.14 2021-11-30 14:20:12.000 334 21272.62 466.55 43121.14 48085.08 2021-11-30 14:20:13.000 334 21272.61 466.57 43121.17 48085.15 2021-11-30 14:20:14.000 334 21272.60 466.58 43121.17 48085.19 2021-11-30 14:20:15.000 334 21272.63 466.57 43121.21 48085.21 2021-11-30 14:20:16.000 334 21272.61 466.61 43121.25 48085.16 2021-11-30 14:20:17.000 334 21272.65 466.62 43121.23 48085.26 2021-11-30 14:20:18.000 334 21272.65 466.61 43121.24 48085.20 2021-11-30 14:20:19.000 334 21272.64 466.66 43121.20 48085.18 2021-11-30 14:20:20.000 334 21272.66 466.66 43121.18 48085.14 2021-11-30 14:20:21.000 334 21272.68 466.65 43121.15 48085.18 2021-11-30 14:20:22.000 334 21272.69 466.67 43121.19 48085.22 2021-11-30 14:20:23.000 334 21272.71 466.65 43121.18 48085.17 2021-11-30 14:20:24.000 334 21272.72 466.64 43121.13 48085.17 2021-11-30 14:20:25.000 334 21272.74 466.64 43121.15 48085.15 2021-11-30 14:20:26.000 334 21272.74 466.66 43121.13 48085.23 2021-11-30 14:20:27.000 334 21272.78 466.64 43121.13 48085.17 2021-11-30 14:20:28.000 334 21272.79 466.65 43121.16 48085.21 2021-11-30 14:20:29.000 334 21272.77 466.65 43121.18 48085.24 2021-11-30 14:20:30.000 334 21272.78 466.67 43121.16 48085.25 2021-11-30 14:20:31.000 334 21272.77 466.66 43121.17 48085.19 2021-11-30 14:20:32.000 334 21272.81 466.63 43121.17 48085.15 2021-11-30 14:20:33.000 334 21272.80 466.61 43121.20 48085.28 2021-11-30 14:20:34.000 334 21272.78 466.61 43121.22 48085.20 2021-11-30 14:20:35.000 334 21272.77 466.62 43121.22 48085.20 2021-11-30 14:20:36.000 334 21272.79 466.61 43121.22 48085.27 2021-11-30 14:20:37.000 334 21272.80 466.60 43121.23 48085.29 2021-11-30 14:20:38.000 334 21272.81 466.59 43121.21 48085.30 2021-11-30 14:20:39.000 334 21272.79 466.61 43121.24 48085.28 2021-11-30 14:20:40.000 334 21272.80 466.59 43121.23 48085.27 2021-11-30 14:20:41.000 334 21272.81 466.59 43121.22 48085.33 2021-11-30 14:20:42.000 334 21272.83 466.62 43121.26 48085.37 2021-11-30 14:20:43.000 334 21272.83 466.63 43121.24 48085.24 2021-11-30 14:20:44.000 334 21272.84 466.63 43121.25 48085.34 2021-11-30 14:20:45.000 334 21272.84 466.61 43121.26 48085.37 2021-11-30 14:20:46.000 334 21272.87 466.61 43121.25 48085.33 2021-11-30 14:20:47.000 334 21272.90 466.63 43121.26 48085.29 2021-11-30 14:20:48.000 334 21272.87 466.63 43121.25 48085.31 2021-11-30 14:20:49.000 334 21272.86 466.61 43121.27 48085.39 2021-11-30 14:20:50.000 334 21272.85 466.61 43121.29 48085.30 2021-11-30 14:20:51.000 334 21272.87 466.59 43121.30 48085.38 2021-11-30 14:20:52.000 334 21272.85 466.59 43121.32 48085.40 2021-11-30 14:20:53.000 334 21272.83 466.59 43121.33 48085.41 2021-11-30 14:20:54.000 334 21272.83 466.64 43121.36 48085.38 2021-11-30 14:20:55.000 334 21272.86 466.63 43121.34 48085.33 2021-11-30 14:20:56.000 334 21272.85 466.65 43121.32 48085.38 2021-11-30 14:20:57.000 334 21272.87 466.65 43121.32 48085.43 2021-11-30 14:20:58.000 334 21272.87 466.67 43121.28 48085.41 2021-11-30 14:20:59.000 334 21272.86 466.68 43121.28 48085.35 2021-11-30 14:21:00.000 334 21272.82 466.71 43121.30 48085.40 2021-11-30 14:21:01.000 334 21272.79 466.77 43121.25 48085.39 2021-11-30 14:21:02.000 334 21272.78 466.82 43121.24 48085.27 2021-11-30 14:21:03.000 334 21272.75 466.87 43121.21 48085.22 2021-11-30 14:21:04.000 334 21272.77 466.89 43121.12 48085.21 2021-11-30 14:21:05.000 334 21272.78 466.89 43121.12 48085.18 2021-11-30 14:21:06.000 334 21272.75 466.93 43121.10 48085.12 2021-11-30 14:21:07.000 334 21272.74 466.92 43121.08 48085.17 2021-11-30 14:21:08.000 334 21272.75 466.92 43121.09 48085.16 2021-11-30 14:21:09.000 334 21272.77 466.94 43121.09 48085.13 2021-11-30 14:21:10.000 334 21272.80 466.97 43121.09 48085.09 2021-11-30 14:21:11.000 334 21272.78 466.96 43121.03 48085.09 2021-11-30 14:21:12.000 334 21272.77 466.99 43121.05 48085.14 2021-11-30 14:21:13.000 334 21272.76 467.00 43121.06 48085.05 2021-11-30 14:21:14.000 334 21272.72 467.01 43121.05 48085.09 2021-11-30 14:21:15.000 334 21272.71 467.05 43121.02 48085.15 2021-11-30 14:21:16.000 334 21272.69 467.07 43121.01 48085.06 2021-11-30 14:21:17.000 334 21272.68 467.10 43120.96 48084.98 2021-11-30 14:21:18.000 334 21272.68 467.11 43120.94 48084.99 2021-11-30 14:21:19.000 334 21272.67 467.14 43120.93 48084.99 2021-11-30 14:21:20.000 334 21272.66 467.15 43120.91 48084.99 2021-11-30 14:21:21.000 334 21272.64 467.18 43120.91 48084.89 2021-11-30 14:21:22.000 334 21272.66 467.19 43120.90 48084.91 2021-11-30 14:21:23.000 334 21272.69 467.20 43120.89 48084.94 2021-11-30 14:21:24.000 334 21272.70 467.19 43120.92 48084.88 2021-11-30 14:21:25.000 334 21272.69 467.19 43120.90 48084.87 2021-11-30 14:21:26.000 334 21272.70 467.21 43120.89 48084.92 2021-11-30 14:21:27.000 334 21272.68 467.21 43120.88 48084.96 2021-11-30 14:21:28.000 334 21272.70 467.20 43120.91 48084.91 2021-11-30 14:21:29.000 334 21272.67 467.18 43120.88 48084.83 2021-11-30 14:21:30.000 334 21272.65 467.16 43120.89 48084.91 2021-11-30 14:21:31.000 334 21272.67 467.18 43120.90 48084.91 2021-11-30 14:21:32.000 334 21272.70 467.18 43120.88 48084.87 2021-11-30 14:21:33.000 334 21272.69 467.19 43120.90 48084.92 2021-11-30 14:21:34.000 334 21272.68 467.20 43120.89 48084.94 2021-11-30 14:21:35.000 334 21272.67 467.21 43120.87 48084.89 2021-11-30 14:21:36.000 334 21272.66 467.20 43120.89 48084.81 2021-11-30 14:21:37.000 334 21272.66 467.18 43120.87 48084.96 2021-11-30 14:21:38.000 334 21272.70 467.14 43120.88 48084.86 2021-11-30 14:21:39.000 334 21272.70 467.14 43120.89 48084.87 2021-11-30 14:21:40.000 334 21272.69 467.16 43120.86 48084.90 2021-11-30 14:21:41.000 334 21272.71 467.16 43120.87 48084.97 2021-11-30 14:21:42.000 334 21272.76 467.13 43120.86 48084.94 2021-11-30 14:21:43.000 334 21272.78 467.11 43120.89 48084.93 2021-11-30 14:21:44.000 334 21272.76 467.10 43120.93 48085.02 2021-11-30 14:21:45.000 334 21272.79 467.08 43120.93 48084.99 2021-11-30 14:21:46.000 334 21272.77 467.10 43120.93 48084.96 2021-11-30 14:21:47.000 334 21272.78 467.07 43120.96 48085.03 2021-11-30 14:21:48.000 334 21272.82 467.05 43120.96 48085.05 2021-11-30 14:21:49.000 334 21272.85 467.04 43120.96 48084.99 2021-11-30 14:21:50.000 334 21272.88 467.04 43121.00 48085.08 2021-11-30 14:21:51.000 334 21272.90 467.00 43121.00 48085.14 2021-11-30 14:21:52.000 334 21272.93 466.95 43121.02 48085.12 2021-11-30 14:21:53.000 334 21272.95 466.93 43121.04 48085.10 2021-11-30 14:21:54.000 334 21272.96 466.91 43121.06 48085.16 2021-11-30 14:21:55.000 334 21272.95 466.89 43121.06 48085.23 2021-11-30 14:21:56.000 334 21272.93 466.88 43121.10 48085.23 2021-11-30 14:21:57.000 334 21272.92 466.88 43121.12 48085.23 2021-11-30 14:21:58.000 334 21272.95 466.88 43121.14 48085.19 2021-11-30 14:21:59.000 334 21272.97 466.88 43121.15 48085.30 2021-11-30 14:22:00.000 334 21272.99 466.88 43121.14 48085.27 2021-11-30 14:22:01.000 334 21272.99 466.89 43121.14 48085.22 2021-11-30 14:22:02.000 334 21272.97 466.89 43121.13 48085.29 2021-11-30 14:22:03.000 334 21272.98 466.93 43121.10 48085.31 2021-11-30 14:22:04.000 334 21272.94 466.99 43121.08 48085.26 2021-11-30 14:22:05.000 334 21272.93 466.98 43121.06 48085.17 2021-11-30 14:22:06.000 334 21272.89 467.01 43121.04 48085.14 2021-11-30 14:22:07.000 334 21272.89 467.05 43121.03 48085.19 2021-11-30 14:22:08.000 334 21272.86 467.05 43120.98 48085.16 2021-11-30 14:22:09.000 334 21272.82 467.04 43120.95 48085.03 2021-11-30 14:22:10.000 334 21272.78 467.06 43120.93 48085.05 2021-11-30 14:22:11.000 334 21272.77 467.07 43120.92 48084.97 2021-11-30 14:22:12.000 334 21272.76 467.03 43120.94 48085.00 2021-11-30 14:22:13.000 334 21272.75 467.03 43120.95 48085.04 2021-11-30 14:22:14.000 334 21272.68 467.03 43120.93 48084.87 2021-11-30 14:22:15.000 334 21272.69 467.00 43120.92 48084.95 2021-11-30 14:22:16.000 334 21272.68 467.03 43120.91 48084.88 2021-11-30 14:22:17.000 334 21272.67 467.04 43120.84 48084.93 2021-11-30 14:22:18.000 334 21272.64 467.06 43120.86 48084.96 2021-11-30 14:22:19.000 334 21272.63 467.10 43120.84 48084.92 2021-11-30 14:22:20.000 334 21272.58 467.10 43120.82 48084.85 2021-11-30 14:22:21.000 334 21272.55 467.11 43120.82 48084.80 2021-11-30 14:22:22.000 334 21272.51 467.11 43120.79 48084.83 2021-11-30 14:22:23.000 334 21272.49 467.09 43120.83 48084.85 2021-11-30 14:22:24.000 334 21272.44 467.11 43120.83 48084.77 2021-11-30 14:22:25.000 334 21272.40 467.10 43120.84 48084.71 2021-11-30 14:22:26.000 334 21272.36 467.13 43120.84 48084.74 2021-11-30 14:22:27.000 334 21272.35 467.13 43120.82 48084.78 2021-11-30 14:22:28.000 334 21272.34 467.17 43120.82 48084.74 2021-11-30 14:22:29.000 334 21272.30 467.24 43120.78 48084.65 2021-11-30 14:22:30.000 334 21272.24 467.29 43120.72 48084.75 2021-11-30 14:22:31.000 334 21272.20 467.32 43120.71 48084.60 2021-11-30 14:22:32.000 334 21272.16 467.34 43120.74 48084.53 2021-11-30 14:22:33.000 334 21272.15 467.36 43120.70 48084.59 2021-11-30 14:22:34.000 334 21272.10 467.38 43120.68 48084.56 2021-11-30 14:22:35.000 334 21272.13 467.38 43120.68 48084.52 2021-11-30 14:22:36.000 334 21272.10 467.39 43120.71 48084.55 2021-11-30 14:22:37.000 334 21272.10 467.34 43120.72 48084.53 2021-11-30 14:22:38.000 334 21272.10 467.35 43120.73 48084.49 2021-11-30 14:22:39.000 334 21272.06 467.36 43120.78 48084.47 2021-11-30 14:22:40.000 334 21272.04 467.38 43120.79 48084.55 2021-11-30 14:22:41.000 334 21272.07 467.35 43120.82 48084.58 2021-11-30 14:22:42.000 334 21272.06 467.33 43120.83 48084.53 2021-11-30 14:22:43.000 334 21272.06 467.34 43120.83 48084.61 2021-11-30 14:22:44.000 334 21272.08 467.33 43120.86 48084.58 2021-11-30 14:22:45.000 334 21272.05 467.36 43120.86 48084.58 2021-11-30 14:22:46.000 334 21272.02 467.38 43120.84 48084.59 2021-11-30 14:22:47.000 334 21272.03 467.42 43120.80 48084.64 2021-11-30 14:22:48.000 334 21272.04 467.46 43120.85 48084.55 2021-11-30 14:22:49.000 334 21272.01 467.47 43120.86 48084.62 2021-11-30 14:22:50.000 334 21271.98 467.49 43120.87 48084.64 2021-11-30 14:22:51.000 334 21271.98 467.48 43120.88 48084.57 2021-11-30 14:22:52.000 334 21271.99 467.47 43120.88 48084.52 2021-11-30 14:22:53.000 334 21271.99 467.46 43120.88 48084.59 2021-11-30 14:22:54.000 334 21271.97 467.46 43120.89 48084.64 2021-11-30 14:22:55.000 334 21271.97 467.44 43120.87 48084.53 2021-11-30 14:22:56.000 334 21271.98 467.42 43120.91 48084.52 2021-11-30 14:22:57.000 334 21271.97 467.43 43120.92 48084.60 2021-11-30 14:22:58.000 334 21271.99 467.43 43120.91 48084.58 2021-11-30 14:22:59.000 334 21271.97 467.45 43120.92 48084.57 2021-11-30 14:23:00.000 334 21271.97 467.43 43120.92 48084.64 2021-11-30 14:23:01.000 334 21272.01 467.42 43120.92 48084.66 2021-11-30 14:23:02.000 334 21272.03 467.43 43120.94 48084.61 2021-11-30 14:23:03.000 334 21272.05 467.41 43120.96 48084.58 2021-11-30 14:23:04.000 334 21272.05 467.41 43120.99 48084.69 2021-11-30 14:23:05.000 334 21272.09 467.39 43120.97 48084.71 2021-11-30 14:23:06.000 334 21272.07 467.37 43120.94 48084.65 2021-11-30 14:23:07.000 334 21272.08 467.32 43120.96 48084.63 2021-11-30 14:23:08.000 334 21272.06 467.32 43120.99 48084.80 2021-11-30 14:23:09.000 334 21272.06 467.32 43121.02 48084.69 2021-11-30 14:23:10.000 334 21272.07 467.32 43121.02 48084.71 2021-11-30 14:23:11.000 334 21272.06 467.32 43121.03 48084.79 2021-11-30 14:23:12.000 334 21272.08 467.33 43121.04 48084.81 2021-11-30 14:23:13.000 334 21272.14 467.32 43121.01 48084.75 2021-11-30 14:23:14.000 334 21272.17 467.32 43121.02 48084.84 2021-11-30 14:23:15.000 334 21272.21 467.33 43121.03 48084.82 2021-11-30 14:23:16.000 334 21272.22 467.34 43121.01 48084.80 2021-11-30 14:23:17.000 334 21272.24 467.32 43121.07 48084.84 2021-11-30 14:23:18.000 334 21272.25 467.33 43121.08 48084.84 2021-11-30 14:23:19.000 334 21272.28 467.36 43121.07 48084.76 2021-11-30 14:23:20.000 334 21272.27 467.35 43121.05 48084.86 2021-11-30 14:23:21.000 334 21272.34 467.34 43121.06 48084.94 2021-11-30 14:23:22.000 334 21272.37 467.31 43121.05 48084.92 2021-11-30 14:23:23.000 334 21272.35 467.27 43121.11 48084.89 2021-11-30 14:23:24.000 334 21272.38 467.24 43121.13 48084.90 2021-11-30 14:23:25.000 334 21272.34 467.21 43121.14 48085.03 2021-11-30 14:23:26.000 334 21272.34 467.21 43121.16 48085.04 2021-11-30 14:23:27.000 334 21272.39 467.22 43121.18 48085.04 2021-11-30 14:23:28.000 334 21272.45 467.22 43121.20 48085.00 2021-11-30 14:23:29.000 334 21272.46 467.19 43121.24 48085.11 2021-11-30 14:23:30.000 334 21272.46 467.19 43121.25 48085.09 2021-11-30 14:23:31.000 334 21272.48 467.19 43121.26 48085.09 2021-11-30 14:23:32.000 334 21272.48 467.17 43121.26 48085.18 2021-11-30 14:23:33.000 334 21272.43 467.19 43121.31 48085.21 2021-11-30 14:23:34.000 334 21272.41 467.22 43121.32 48085.20 2021-11-30 14:23:35.000 334 21272.42 467.24 43121.34 48085.14 2021-11-30 14:23:36.000 334 21272.39 467.27 43121.34 48085.29 2021-11-30 14:23:37.000 334 21272.36 467.28 43121.36 48085.19 2021-11-30 14:23:38.000 334 21272.38 467.28 43121.34 48085.13 2021-11-30 14:23:39.000 334 21272.37 467.31 43121.35 48085.17 2021-11-30 14:23:40.000 334 21272.37 467.31 43121.35 48085.20 2021-11-30 14:23:41.000 334 21272.34 467.31 43121.33 48085.25 2021-11-30 14:23:42.000 334 21272.32 467.31 43121.35 48085.11 2021-11-30 14:23:43.000 334 21272.31 467.32 43121.36 48085.21 2021-11-30 14:23:44.000 334 21272.25 467.37 43121.38 48085.18 2021-11-30 14:23:45.000 334 21272.23 467.38 43121.38 48085.12 2021-11-30 14:23:46.000 334 21272.21 467.37 43121.37 48085.08 2021-11-30 14:23:47.000 334 21272.19 467.37 43121.37 48085.13 2021-11-30 14:23:48.000 334 21272.19 467.37 43121.37 48085.07 2021-11-30 14:23:49.000 334 21272.16 467.37 43121.38 48085.08 2021-11-30 14:23:50.000 334 21272.13 467.39 43121.38 48085.14 2021-11-30 14:23:51.000 334 21272.11 467.40 43121.39 48085.04 2021-11-30 14:23:52.000 334 21272.09 467.41 43121.41 48085.09 2021-11-30 14:23:53.000 334 21272.08 467.43 43121.41 48085.12 2021-11-30 14:23:54.000 334 21272.07 467.48 43121.44 48085.03 2021-11-30 14:23:55.000 334 21272.06 467.50 43121.44 48085.18 2021-11-30 14:23:56.000 334 21272.08 467.51 43121.43 48085.06 2021-11-30 14:23:57.000 334 21272.08 467.55 43121.43 48085.09 2021-11-30 14:23:58.000 334 21272.10 467.57 43121.42 48085.15 2021-11-30 14:23:59.000 334 21272.09 467.59 43121.44 48085.08 2021-11-30 14:24:00.000 334 21272.06 467.62 43121.42 48085.13 2021-11-30 14:24:01.000 334 21272.06 467.65 43121.43 48085.15 2021-11-30 14:24:02.000 334 21272.04 467.67 43121.45 48085.15 2021-11-30 14:24:03.000 334 21272.01 467.66 43121.47 48085.07 2021-11-30 14:24:04.000 334 21272.00 467.69 43121.46 48085.16 2021-11-30 14:24:05.000 334 21272.00 467.69 43121.48 48085.13 2021-11-30 14:24:06.000 334 21271.96 467.72 43121.47 48085.11 2021-11-30 14:24:07.000 334 21271.92 467.74 43121.49 48085.14 2021-11-30 14:24:08.000 334 21271.91 467.77 43121.48 48085.13 2021-11-30 14:24:09.000 334 21271.94 467.79 43121.47 48085.05 2021-11-30 14:24:10.000 334 21271.93 467.81 43121.49 48085.11 2021-11-30 14:24:11.000 334 21271.93 467.86 43121.47 48085.13 2021-11-30 14:24:12.000 334 21271.92 467.90 43121.45 48085.13 2021-11-30 14:24:13.000 334 21271.84 467.95 43121.43 48085.04 2021-11-30 14:24:14.000 334 21271.78 468.00 43121.37 48084.94 2021-11-30 14:24:15.000 334 21271.72 468.01 43121.33 48084.94 2021-11-30 14:24:16.000 334 21271.67 468.04 43121.27 48084.84 2021-11-30 14:24:17.000 334 21271.64 468.06 43121.24 48084.78 2021-11-30 14:24:18.000 334 21271.59 468.10 43121.25 48084.81 2021-11-30 14:24:19.000 334 21271.54 468.14 43121.22 48084.76 2021-11-30 14:24:20.000 334 21271.55 468.16 43121.14 48084.62 2021-11-30 14:24:21.000 334 21271.51 468.18 43121.06 48084.56 2021-11-30 14:24:22.000 334 21271.45 468.22 43121.03 48084.58 2021-11-30 14:24:23.000 334 21271.46 468.23 43121.01 48084.55 2021-11-30 14:24:24.000 334 21271.45 468.26 43120.96 48084.44 2021-11-30 14:24:25.000 334 21271.43 468.27 43120.93 48084.36 2021-11-30 14:24:26.000 334 21271.42 468.28 43120.90 48084.45 2021-11-30 14:24:27.000 334 21271.43 468.24 43120.90 48084.31 2021-11-30 14:24:28.000 334 21271.50 468.17 43120.93 48084.47 2021-11-30 14:24:29.000 334 21271.59 468.09 43120.97 48084.35 2021-11-30 14:24:30.000 334 21271.60 468.02 43121.02 48084.51 2021-11-30 14:24:31.000 334 21271.62 467.94 43121.02 48084.51 2021-11-30 14:24:32.000 334 21271.64 467.93 43121.07 48084.50 2021-11-30 14:24:33.000 334 21271.65 467.92 43121.15 48084.62 2021-11-30 14:24:34.000 334 21271.66 467.90 43121.17 48084.72 2021-11-30 14:24:35.000 334 21271.67 467.86 43121.18 48084.73 2021-11-30 14:24:36.000 334 21271.69 467.83 43121.23 48084.67 2021-11-30 14:24:37.000 334 21271.67 467.81 43121.22 48084.71 2021-11-30 14:24:38.000 334 21271.67 467.84 43121.19 48084.80 2021-11-30 14:24:39.000 334 21271.69 467.83 43121.21 48084.80 2021-11-30 14:24:40.000 334 21271.70 467.87 43121.24 48084.75 2021-11-30 14:24:41.000 334 21271.70 467.86 43121.26 48084.70 2021-11-30 14:24:42.000 334 21271.70 467.88 43121.22 48084.78 2021-11-30 14:24:43.000 334 21271.69 467.89 43121.20 48084.82 2021-11-30 14:24:44.000 334 21271.70 467.90 43121.18 48084.69 2021-11-30 14:24:45.000 334 21271.74 467.90 43121.21 48084.77 2021-11-30 14:24:46.000 334 21271.75 467.88 43121.20 48084.78 2021-11-30 14:24:47.000 334 21271.73 467.86 43121.18 48084.70 2021-11-30 14:24:48.000 334 21271.73 467.88 43121.16 48084.70 2021-11-30 14:24:49.000 334 21271.72 467.89 43121.18 48084.77 2021-11-30 14:24:50.000 334 21271.75 467.90 43121.17 48084.79 2021-11-30 14:24:51.000 334 21271.76 467.91 43121.16 48084.72 2021-11-30 14:24:52.000 334 21271.82 467.89 43121.13 48084.69 2021-11-30 14:24:53.000 334 21271.80 467.89 43121.15 48084.75 2021-11-30 14:24:54.000 334 21271.79 467.87 43121.16 48084.74 2021-11-30 14:24:55.000 334 21271.80 467.85 43121.13 48084.73 2021-11-30 14:24:56.000 334 21271.81 467.85 43121.16 48084.80 2021-11-30 14:24:57.000 334 21271.84 467.84 43121.19 48084.83 2021-11-30 14:24:58.000 334 21271.85 467.82 43121.22 48084.75 2021-11-30 14:24:59.000 334 21271.85 467.80 43121.20 48084.75 2021-11-30 14:25:00.000 334 21271.87 467.79 43121.19 48084.86 2021-11-30 14:25:01.000 334 21271.88 467.78 43121.21 48084.82 2021-11-30 14:25:02.000 334 21271.87 467.73 43121.23 48084.78 2021-11-30 14:25:03.000 334 21271.85 467.73 43121.24 48084.90 2021-11-30 14:25:04.000 334 21271.86 467.74 43121.25 48084.90 2021-11-30 14:25:05.000 334 21271.88 467.73 43121.25 48084.84 2021-11-30 14:25:06.000 334 21271.85 467.74 43121.26 48084.80 2021-11-30 14:25:07.000 334 21271.83 467.72 43121.24 48084.88 2021-11-30 14:25:08.000 334 21271.81 467.75 43121.27 48084.91 2021-11-30 14:25:09.000 334 21271.82 467.73 43121.31 48084.90 2021-11-30 14:25:10.000 334 21271.84 467.73 43121.30 48084.83 2021-11-30 14:25:11.000 334 21271.84 467.74 43121.29 48084.84 2021-11-30 14:25:12.000 334 21271.82 467.74 43121.27 48084.89 2021-11-30 14:25:13.000 334 21271.81 467.76 43121.26 48084.91 2021-11-30 14:25:14.000 334 21271.81 467.77 43121.26 48084.81 2021-11-30 14:25:15.000 334 21271.81 467.76 43121.26 48084.91 2021-11-30 14:25:16.000 334 21271.79 467.75 43121.22 48084.75 2021-11-30 14:25:17.000 334 21271.77 467.75 43121.26 48084.84 2021-11-30 14:25:18.000 334 21271.75 467.76 43121.24 48084.86 2021-11-30 14:25:19.000 334 21271.75 467.77 43121.20 48084.77 2021-11-30 14:25:20.000 334 21271.74 467.76 43121.20 48084.83 2021-11-30 14:25:21.000 334 21271.72 467.75 43121.23 48084.71 2021-11-30 14:25:22.000 334 21271.69 467.75 43121.24 48084.80 2021-11-30 14:25:23.000 334 21271.69 467.75 43121.22 48084.81 2021-11-30 14:25:24.000 334 21271.67 467.74 43121.17 48084.74 2021-11-30 14:25:25.000 334 21271.62 467.78 43121.20 48084.70 2021-11-30 14:25:26.000 334 21271.60 467.78 43121.20 48084.72 2021-11-30 14:25:27.000 334 21271.60 467.74 43121.19 48084.77 2021-11-30 14:25:28.000 334 21271.57 467.74 43121.19 48084.69 2021-11-30 14:25:29.000 334 21271.51 467.74 43121.20 48084.61 2021-11-30 14:25:30.000 334 21271.53 467.71 43121.21 48084.63 2021-11-30 14:25:31.000 334 21271.48 467.69 43121.20 48084.66 2021-11-30 14:25:32.000 334 21271.45 467.71 43121.18 48084.59 2021-11-30 14:25:33.000 334 21271.45 467.69 43121.18 48084.66 2021-11-30 14:25:34.000 334 21271.44 467.69 43121.19 48084.69 2021-11-30 14:25:35.000 334 21271.46 467.66 43121.19 48084.64 2021-11-30 14:25:36.000 334 21271.45 467.62 43121.21 48084.59 2021-11-30 14:25:37.000 334 21271.45 467.62 43121.23 48084.72 2021-11-30 14:25:38.000 334 21271.44 467.62 43121.27 48084.62 2021-11-30 14:25:39.000 334 21271.41 467.59 43121.26 48084.63 2021-11-30 14:25:40.000 334 21271.38 467.57 43121.26 48084.68 2021-11-30 14:25:41.000 334 21271.33 467.61 43121.24 48084.71 2021-11-30 14:25:42.000 334 21271.35 467.65 43121.21 48084.61 2021-11-30 14:25:43.000 334 21271.34 467.68 43121.20 48084.68 2021-11-30 14:25:44.000 334 21271.33 467.71 43121.16 48084.61 2021-11-30 14:25:45.000 334 21271.34 467.72 43121.14 48084.51 2021-11-30 14:25:46.000 334 21271.35 467.71 43121.09 48084.54 2021-11-30 14:25:47.000 334 21271.35 467.73 43121.10 48084.56 2021-11-30 14:25:48.000 334 21271.36 467.69 43121.13 48084.56 2021-11-30 14:25:49.000 334 21271.36 467.71 43121.11 48084.50 2021-11-30 14:25:50.000 334 21271.40 467.72 43121.12 48084.51 2021-11-30 14:25:51.000 334 21271.41 467.71 43121.10 48084.59 2021-11-30 14:25:52.000 334 21271.39 467.69 43121.10 48084.59 2021-11-30 14:25:53.000 334 21271.34 467.69 43121.09 48084.50 2021-11-30 14:25:54.000 334 21271.33 467.74 43121.11 48084.58 2021-11-30 14:25:55.000 334 21271.31 467.78 43121.10 48084.51 2021-11-30 14:25:56.000 334 21271.25 467.87 43121.10 48084.46 2021-11-30 14:25:57.000 334 21271.16 467.93 43121.03 48084.42 2021-11-30 14:25:58.000 334 21271.14 467.98 43120.95 48084.38 2021-11-30 14:25:59.000 334 21271.14 467.97 43120.89 48084.21 2021-11-30 14:26:00.000 334 21271.18 467.94 43120.88 48084.22 2021-11-30 14:26:01.000 334 21271.17 467.91 43120.87 48084.14 2021-11-30 14:26:02.000 334 21271.16 467.86 43120.86 48084.23 2021-11-30 14:26:03.000 334 21271.19 467.82 43120.89 48084.16 2021-11-30 14:26:04.000 334 21271.18 467.84 43120.92 48084.25 2021-11-30 14:26:05.000 334 21271.20 467.87 43120.89 48084.30 2021-11-30 14:26:06.000 334 21271.20 467.87 43120.91 48084.17 2021-11-30 14:26:07.000 334 21271.19 467.86 43120.91 48084.29 2021-11-30 14:26:08.000 334 21271.13 467.89 43120.91 48084.19 2021-11-30 14:26:09.000 334 21271.13 467.97 43120.87 48084.28 2021-11-30 14:26:10.000 334 21271.13 467.98 43120.89 48084.26 2021-11-30 14:26:11.000 334 21271.11 467.97 43120.91 48084.18 2021-11-30 14:26:12.000 334 21271.13 467.96 43120.90 48084.25 2021-11-30 14:26:13.000 334 21271.12 467.91 43120.93 48084.16 2021-11-30 14:26:14.000 334 21271.08 467.88 43120.97 48084.25 2021-11-30 14:26:15.000 334 21271.05 467.84 43121.01 48084.19 2021-11-30 14:26:16.000 334 21271.08 467.77 43121.06 48084.31 2021-11-30 14:26:17.000 334 21271.10 467.74 43121.10 48084.39 2021-11-30 14:26:18.000 334 21271.11 467.73 43121.12 48084.36 2021-11-30 14:26:19.000 334 21271.11 467.74 43121.13 48084.46 2021-11-30 14:26:20.000 334 21271.11 467.74 43121.15 48084.38 2021-11-30 14:26:21.000 334 21271.10 467.76 43121.22 48084.52 2021-11-30 14:26:22.000 334 21271.11 467.76 43121.23 48084.48 2021-11-30 14:26:23.000 334 21271.12 467.74 43121.25 48084.46 2021-11-30 14:26:24.000 334 21271.11 467.76 43121.27 48084.48 2021-11-30 14:26:25.000 334 21271.10 467.79 43121.26 48084.55 2021-11-30 14:26:26.000 334 21271.08 467.78 43121.26 48084.54 2021-11-30 14:26:27.000 334 21271.09 467.81 43121.26 48084.51 2021-11-30 14:26:28.000 334 21271.10 467.82 43121.27 48084.55 2021-11-30 14:26:29.000 334 21271.10 467.80 43121.29 48084.65 2021-11-30 14:26:30.000 334 21271.14 467.79 43121.35 48084.54 2021-11-30 14:26:31.000 334 21271.17 467.81 43121.33 48084.67 2021-11-30 14:26:32.000 334 21271.17 467.82 43121.37 48084.72 2021-11-30 14:26:33.000 334 21271.19 467.81 43121.40 48084.69 2021-11-30 14:26:34.000 334 21271.24 467.82 43121.43 48084.68 2021-11-30 14:26:35.000 334 21271.28 467.80 43121.45 48084.74 2021-11-30 14:26:36.000 334 21271.28 467.76 43121.48 48084.81 2021-11-30 14:26:37.000 334 21271.29 467.75 43121.48 48084.81 2021-11-30 14:26:38.000 334 21271.30 467.75 43121.48 48084.77 2021-11-30 14:26:39.000 334 21271.32 467.75 43121.49 48084.78 2021-11-30 14:26:40.000 334 21271.37 467.74 43121.50 48084.93 2021-11-30 14:26:41.000 334 21271.39 467.72 43121.54 48084.81 2021-11-30 14:26:42.000 334 21271.44 467.70 43121.54 48084.89 2021-11-30 14:26:43.000 334 21271.46 467.68 43121.53 48084.98 2021-11-30 14:26:44.000 334 21271.46 467.69 43121.52 48084.97 2021-11-30 14:26:45.000 334 21271.50 467.71 43121.54 48084.94 2021-11-30 14:26:46.000 334 21271.51 467.78 43121.52 48085.06 2021-11-30 14:26:47.000 334 21271.49 467.81 43121.49 48084.95 2021-11-30 14:26:48.000 334 21271.46 467.86 43121.46 48084.84 2021-11-30 14:26:49.000 334 21271.46 467.89 43121.45 48084.87 2021-11-30 14:26:50.000 334 21271.46 467.91 43121.37 48084.88 2021-11-30 14:26:51.000 334 21271.45 467.87 43121.37 48084.83 2021-11-30 14:26:52.000 334 21271.43 467.87 43121.35 48084.76 2021-11-30 14:26:53.000 334 21271.42 467.89 43121.31 48084.80 2021-11-30 14:26:54.000 334 21271.44 467.87 43121.29 48084.75 2021-11-30 14:26:55.000 334 21271.45 467.86 43121.32 48084.70 2021-11-30 14:26:56.000 334 21271.48 467.86 43121.33 48084.74 2021-11-30 14:26:57.000 334 21271.46 467.86 43121.33 48084.79 2021-11-30 14:26:58.000 334 21271.45 467.81 43121.35 48084.79 2021-11-30 14:26:59.000 334 21271.44 467.82 43121.32 48084.70 2021-11-30 14:27:00.000 334 21271.45 467.82 43121.34 48084.72 2021-11-30 14:27:01.000 334 21271.47 467.85 43121.32 48084.79 2021-11-30 14:27:02.000 334 21271.47 467.82 43121.28 48084.70 2021-11-30 14:27:03.000 334 21271.48 467.78 43121.29 48084.75 2021-11-30 14:27:04.000 334 21271.46 467.76 43121.30 48084.76 2021-11-30 14:27:05.000 334 21271.49 467.77 43121.32 48084.73 2021-11-30 14:27:06.000 334 21271.48 467.78 43121.31 48084.77 2021-11-30 14:27:07.000 334 21271.44 467.76 43121.34 48084.73 2021-11-30 14:27:08.000 334 21271.44 467.74 43121.34 48084.77 2021-11-30 14:27:09.000 334 21271.45 467.71 43121.33 48084.79 2021-11-30 14:27:10.000 334 21271.46 467.67 43121.38 48084.77 2021-11-30 14:27:11.000 334 21271.47 467.69 43121.38 48084.81 2021-11-30 14:27:12.000 334 21271.49 467.70 43121.34 48084.85 2021-11-30 14:27:13.000 334 21271.52 467.69 43121.35 48084.80 2021-11-30 14:27:14.000 334 21271.51 467.71 43121.32 48084.74 2021-11-30 14:27:15.000 334 21271.50 467.72 43121.28 48084.85 2021-11-30 14:27:16.000 334 21271.50 467.70 43121.26 48084.71 2021-11-30 14:27:17.000 334 21271.47 467.70 43121.27 48084.69 2021-11-30 14:27:18.000 334 21271.47 467.71 43121.24 48084.77 2021-11-30 14:27:19.000 334 21271.50 467.69 43121.23 48084.80 2021-11-30 14:27:20.000 334 21271.51 467.70 43121.24 48084.71 2021-11-30 14:27:21.000 334 21271.50 467.71 43121.22 48084.64 2021-11-30 14:27:22.000 334 21271.48 467.71 43121.20 48084.70 2021-11-30 14:27:23.000 334 21271.48 467.69 43121.17 48084.72 2021-11-30 14:27:24.000 334 21271.47 467.68 43121.17 48084.70 2021-11-30 14:27:25.000 334 21271.53 467.67 43121.17 48084.60 2021-11-30 14:27:26.000 334 21271.57 467.64 43121.20 48084.68 2021-11-30 14:27:27.000 334 21271.65 467.56 43121.26 48084.71 2021-11-30 14:27:28.000 334 21271.67 467.53 43121.29 48084.81 2021-11-30 14:27:29.000 334 21271.68 467.52 43121.30 48084.78 2021-11-30 14:27:30.000 334 21271.70 467.53 43121.33 48084.89 2021-11-30 14:27:31.000 334 21271.74 467.54 43121.33 48084.86 2021-11-30 14:27:32.000 334 21271.73 467.54 43121.35 48084.86 2021-11-30 14:27:33.000 334 21271.72 467.51 43121.35 48084.88 2021-11-30 14:27:34.000 334 21271.73 467.52 43121.34 48084.96 2021-11-30 14:27:35.000 334 21271.71 467.55 43121.36 48084.96 2021-11-30 14:27:36.000 334 21271.69 467.57 43121.34 48084.87 2021-11-30 14:27:37.000 334 21271.69 467.56 43121.35 48084.84 2021-11-30 14:27:38.000 334 21271.66 467.61 43121.30 48084.87 2021-11-30 14:27:39.000 334 21271.63 467.58 43121.29 48084.91 2021-11-30 14:27:40.000 334 21271.65 467.59 43121.28 48084.84 2021-11-30 14:27:41.000 334 21271.65 467.59 43121.28 48084.76 2021-11-30 14:27:42.000 334 21271.62 467.58 43121.26 48084.78 2021-11-30 14:27:43.000 334 21271.63 467.55 43121.25 48084.83 2021-11-30 14:27:44.000 334 21271.61 467.56 43121.24 48084.81 2021-11-30 14:27:45.000 334 21271.60 467.58 43121.22 48084.74 2021-11-30 14:27:46.000 334 21271.60 467.55 43121.22 48084.70 2021-11-30 14:27:47.000 334 21271.57 467.57 43121.23 48084.79 2021-11-30 14:27:48.000 334 21271.51 467.57 43121.25 48084.82 2021-11-30 14:27:49.000 334 21271.52 467.54 43121.24 48084.72 2021-11-30 14:27:50.000 334 21271.52 467.56 43121.22 48084.80 2021-11-30 14:27:51.000 334 21271.50 467.55 43121.24 48084.75 2021-11-30 14:27:52.000 334 21271.50 467.53 43121.28 48084.69 2021-11-30 14:27:53.000 334 21271.46 467.51 43121.28 48084.72 2021-11-30 14:27:54.000 334 21271.47 467.46 43121.30 48084.77 2021-11-30 14:27:55.000 334 21271.46 467.44 43121.34 48084.79 2021-11-30 14:27:56.000 334 21271.44 467.45 43121.34 48084.72 2021-11-30 14:27:57.000 334 21271.44 467.49 43121.35 48084.75 2021-11-30 14:27:58.000 334 21271.46 467.55 43121.38 48084.80 2021-11-30 14:27:59.000 334 21271.44 467.57 43121.38 48084.85 2021-11-30 14:28:00.000 334 21271.49 467.60 43121.38 48084.74 2021-11-30 14:28:01.000 334 21271.51 467.63 43121.37 48084.82 2021-11-30 14:28:02.000 334 21271.50 467.62 43121.35 48084.83 2021-11-30 14:28:03.000 334 21271.53 467.67 43121.35 48084.75 2021-11-30 14:28:04.000 334 21271.55 467.67 43121.33 48084.75 2021-11-30 14:28:05.000 334 21271.56 467.68 43121.33 48084.83 2021-11-30 14:28:06.000 334 21271.55 467.68 43121.36 48084.74 2021-11-30 14:28:07.000 334 21271.52 467.70 43121.35 48084.77 2021-11-30 14:28:08.000 334 21271.55 467.71 43121.35 48084.85 2021-11-30 14:28:09.000 334 21271.52 467.72 43121.38 48084.84 2021-11-30 14:28:10.000 334 21271.55 467.72 43121.36 48084.79 2021-11-30 14:28:11.000 334 21271.54 467.71 43121.35 48084.80 2021-11-30 14:28:12.000 334 21271.50 467.73 43121.36 48084.89 2021-11-30 14:28:13.000 334 21271.51 467.72 43121.35 48084.77 2021-11-30 14:28:14.000 334 21271.51 467.68 43121.38 48084.81 2021-11-30 14:28:15.000 334 21271.54 467.68 43121.41 48084.89 2021-11-30 14:28:16.000 334 21271.53 467.70 43121.39 48084.88 2021-11-30 14:28:17.000 334 21271.53 467.69 43121.38 48084.81 2021-11-30 14:28:18.000 334 21271.54 467.74 43121.36 48084.94 2021-11-30 14:28:19.000 334 21271.54 467.76 43121.35 48084.80 2021-11-30 14:28:20.000 334 21271.59 467.72 43121.33 48084.77 2021-11-30 14:28:21.000 334 21271.60 467.76 43121.33 48084.82 2021-11-30 14:28:22.000 334 21271.58 467.75 43121.34 48084.88 2021-11-30 14:28:23.000 334 21271.59 467.76 43121.34 48084.83 2021-11-30 14:28:24.000 334 21271.59 467.79 43121.34 48084.79 2021-11-30 14:28:25.000 334 21271.60 467.81 43121.35 48084.86 2021-11-30 14:28:26.000 334 21271.60 467.81 43121.36 48084.85 2021-11-30 14:28:27.000 334 21271.62 467.83 43121.36 48084.77 2021-11-30 14:28:28.000 334 21271.64 467.84 43121.38 48084.82 2021-11-30 14:28:29.000 334 21271.61 467.85 43121.38 48084.86 2021-11-30 14:28:30.000 334 21271.60 467.86 43121.38 48084.88 2021-11-30 14:28:31.000 334 21271.64 467.85 43121.41 48084.79 2021-11-30 14:28:32.000 334 21271.64 467.86 43121.42 48084.81 2021-11-30 14:28:33.000 334 21271.62 467.86 43121.38 48084.88 2021-11-30 14:28:34.000 334 21271.61 467.86 43121.42 48084.93 2021-11-30 14:28:35.000 334 21271.65 467.83 43121.45 48084.89 2021-11-30 14:28:36.000 334 21271.67 467.79 43121.44 48084.87 2021-11-30 14:28:37.000 334 21271.67 467.80 43121.47 48084.92 2021-11-30 14:28:38.000 334 21271.65 467.80 43121.48 48085.00 2021-11-30 14:28:39.000 334 21271.72 467.79 43121.48 48084.97 2021-11-30 14:28:40.000 334 21271.76 467.77 43121.49 48084.93 2021-11-30 14:28:41.000 334 21271.77 467.76 43121.48 48084.95 2021-11-30 14:28:42.000 334 21271.78 467.75 43121.50 48085.02 2021-11-30 14:28:43.000 334 21271.81 467.73 43121.51 48085.07 2021-11-30 14:28:44.000 334 21271.85 467.73 43121.49 48085.04 2021-11-30 14:28:45.000 334 21271.84 467.72 43121.52 48085.01 2021-11-30 14:28:46.000 334 21271.84 467.68 43121.53 48085.04 2021-11-30 14:28:47.000 334 21271.86 467.65 43121.55 48085.11 2021-11-30 14:28:48.000 334 21271.90 467.64 43121.54 48085.15 2021-11-30 14:28:49.000 334 21271.89 467.61 43121.55 48085.08 2021-11-30 14:28:50.000 334 21271.89 467.65 43121.56 48085.15 2021-11-30 14:28:51.000 334 21271.90 467.69 43121.55 48085.18 2021-11-30 14:28:52.000 334 21271.90 467.73 43121.53 48085.10 2021-11-30 14:28:53.000 334 21271.91 467.71 43121.56 48085.10 2021-11-30 14:28:54.000 334 21271.96 467.70 43121.58 48085.15 2021-11-30 14:28:55.000 334 21271.96 467.74 43121.58 48085.11 2021-11-30 14:28:56.000 334 21272.02 467.72 43121.56 48085.13 2021-11-30 14:28:57.000 334 21272.04 467.72 43121.60 48085.21 2021-11-30 14:28:58.000 334 21272.01 467.72 43121.59 48085.23 2021-11-30 14:28:59.000 334 21272.01 467.70 43121.59 48085.17 2021-11-30 14:29:00.000 334 21272.02 467.68 43121.58 48085.15 2021-11-30 14:29:01.000 334 21272.06 467.65 43121.59 48085.20 2021-11-30 14:29:02.000 334 21272.05 467.60 43121.61 48085.28 2021-11-30 14:29:03.000 334 21272.11 467.57 43121.59 48085.27 2021-11-30 14:29:04.000 334 21272.14 467.56 43121.57 48085.26 2021-11-30 14:29:05.000 334 21272.16 467.51 43121.58 48085.28 2021-11-30 14:29:06.000 334 21272.16 467.48 43121.58 48085.29 2021-11-30 14:29:07.000 334 21272.19 467.45 43121.56 48085.28 2021-11-30 14:29:08.000 334 21272.21 467.41 43121.62 48085.26 2021-11-30 14:29:09.000 334 21272.21 467.38 43121.64 48085.30 2021-11-30 14:29:10.000 334 21272.21 467.35 43121.61 48085.39 2021-11-30 14:29:11.000 334 21272.23 467.34 43121.58 48085.35 2021-11-30 14:29:12.000 334 21272.27 467.34 43121.61 48085.31 2021-11-30 14:29:13.000 334 21272.32 467.31 43121.62 48085.33 2021-11-30 14:29:14.000 334 21272.32 467.30 43121.61 48085.38 2021-11-30 14:29:15.000 334 21272.33 467.29 43121.63 48085.42 2021-11-30 14:29:16.000 334 21272.36 467.31 43121.64 48085.38 2021-11-30 14:29:17.000 334 21272.34 467.29 43121.63 48085.36 2021-11-30 14:29:18.000 334 21272.33 467.30 43121.62 48085.36 2021-11-30 14:29:19.000 334 21272.37 467.30 43121.62 48085.43 2021-11-30 14:29:20.000 334 21272.40 467.27 43121.60 48085.35 2021-11-30 14:29:21.000 334 21272.37 467.30 43121.60 48085.46 2021-11-30 14:29:22.000 334 21272.39 467.31 43121.61 48085.40 2021-11-30 14:29:23.000 334 21272.38 467.32 43121.60 48085.39 2021-11-30 14:29:24.000 334 21272.38 467.32 43121.61 48085.39 2021-11-30 14:29:25.000 334 21272.40 467.36 43121.62 48085.46 2021-11-30 14:29:26.000 334 21272.40 467.35 43121.59 48085.46 2021-11-30 14:29:27.000 334 21272.41 467.32 43121.58 48085.44 2021-11-30 14:29:28.000 334 21272.43 467.30 43121.62 48085.39 2021-11-30 14:29:29.000 334 21272.47 467.34 43121.61 48085.41 2021-11-30 14:29:30.000 334 21272.47 467.34 43121.60 48085.47 2021-11-30 14:29:31.000 334 21272.49 467.36 43121.62 48085.40 2021-11-30 14:29:32.000 334 21272.48 467.36 43121.61 48085.41 2021-11-30 14:29:33.000 334 21272.49 467.36 43121.60 48085.49 2021-11-30 14:29:34.000 334 21272.46 467.31 43121.62 48085.49 2021-11-30 14:29:35.000 334 21272.40 467.28 43121.66 48085.45 2021-11-30 14:29:36.000 334 21272.42 467.30 43121.67 48085.44 2021-11-30 14:29:37.000 334 21272.43 467.35 43121.66 48085.56 2021-11-30 14:29:38.000 334 21272.44 467.39 43121.65 48085.48 2021-11-30 14:29:39.000 334 21272.41 467.39 43121.64 48085.42 2021-11-30 14:29:40.000 334 21272.42 467.36 43121.64 48085.45 2021-11-30 14:29:41.000 334 21272.43 467.32 43121.70 48085.48 2021-11-30 14:29:42.000 334 21272.43 467.34 43121.70 48085.53 2021-11-30 14:29:43.000 334 21272.43 467.35 43121.71 48085.47 2021-11-30 14:29:44.000 334 21272.44 467.33 43121.69 48085.46 2021-11-30 14:29:45.000 334 21272.41 467.30 43121.70 48085.47 2021-11-30 14:29:46.000 334 21272.42 467.29 43121.69 48085.52 2021-11-30 14:29:47.000 334 21272.45 467.29 43121.66 48085.55 2021-11-30 14:29:48.000 334 21272.47 467.32 43121.69 48085.52 2021-11-30 14:29:49.000 334 21272.48 467.32 43121.72 48085.48 2021-11-30 14:29:50.000 334 21272.48 467.36 43121.70 48085.50 2021-11-30 14:29:51.000 334 21272.46 467.41 43121.68 48085.56 2021-11-30 14:29:52.000 334 21272.46 467.43 43121.64 48085.48 2021-11-30 14:29:53.000 334 21272.47 467.43 43121.67 48085.48 2021-11-30 14:29:54.000 334 21272.50 467.42 43121.67 48085.52 2021-11-30 14:29:55.000 334 21272.51 467.39 43121.69 48085.54 2021-11-30 14:29:56.000 334 21272.52 467.40 43121.69 48085.53 2021-11-30 14:29:57.000 334 21272.53 467.38 43121.69 48085.53 2021-11-30 14:29:58.000 334 21272.55 467.39 43121.70 48085.55 2021-11-30 14:29:59.000 334 21272.56 467.41 43121.69 48085.46 2021-11-30 14:30:00.000 334 21272.55 467.40 43121.67 48085.56 2021-11-30 14:30:01.000 334 21272.56 467.42 43121.65 48085.58 2021-11-30 14:30:02.000 334 21272.56 467.44 43121.67 48085.53 2021-11-30 14:30:03.000 334 21272.59 467.47 43121.63 48085.49 2021-11-30 14:30:04.000 334 21272.61 467.47 43121.63 48085.53 2021-11-30 14:30:05.000 334 21272.64 467.47 43121.63 48085.55 2021-11-30 14:30:06.000 334 21272.66 467.49 43121.62 48085.56 2021-11-30 14:30:07.000 334 21272.70 467.52 43121.64 48085.54 2021-11-30 14:30:08.000 334 21272.70 467.55 43121.61 48085.50 2021-11-30 14:30:09.000 334 21272.71 467.57 43121.57 48085.64 2021-11-30 14:30:10.000 334 21272.78 467.60 43121.55 48085.55 2021-11-30 14:30:11.000 334 21272.78 467.61 43121.55 48085.54 2021-11-30 14:30:12.000 334 21272.79 467.63 43121.53 48085.53 2021-11-30 14:30:13.000 334 21272.76 467.67 43121.53 48085.56 2021-11-30 14:30:14.000 334 21272.74 467.75 43121.46 48085.55 2021-11-30 14:30:15.000 334 21272.74 467.80 43121.39 48085.40 2021-11-30 14:30:16.000 334 21272.75 467.82 43121.38 48085.46 2021-11-30 14:30:17.000 334 21272.79 467.79 43121.38 48085.43 2021-11-30 14:30:18.000 334 21272.83 467.78 43121.40 48085.39 2021-11-30 14:30:19.000 334 21272.87 467.80 43121.41 48085.40 2021-11-30 14:30:20.000 334 21272.89 467.79 43121.41 48085.43 2021-11-30 14:30:21.000 334 21272.91 467.80 43121.40 48085.48 2021-11-30 14:30:22.000 334 21272.94 467.83 43121.40 48085.47 2021-11-30 14:30:23.000 334 21272.98 467.87 43121.39 48085.45 2021-11-30 14:30:24.000 334 21273.00 467.88 43121.39 48085.41 2021-11-30 14:30:25.000 334 21273.02 467.88 43121.40 48085.47 2021-11-30 14:30:26.000 334 21273.02 467.88 43121.38 48085.51 2021-11-30 14:30:27.000 334 21273.03 467.87 43121.36 48085.54 2021-11-30 14:30:28.000 334 21273.05 467.87 43121.42 48085.51 2021-11-30 14:30:29.000 334 21273.10 467.82 43121.41 48085.54 2021-11-30 14:30:30.000 334 21273.12 467.82 43121.44 48085.58 2021-11-30 14:30:31.000 334 21273.10 467.87 43121.44 48085.57 2021-11-30 14:30:32.000 334 21273.06 467.91 43121.44 48085.52 2021-11-30 14:30:33.000 334 21273.02 468.00 43121.40 48085.50 2021-11-30 14:30:34.000 334 21273.00 468.07 43121.31 48085.48 2021-11-30 14:30:35.000 334 21272.97 468.07 43121.25 48085.33 2021-11-30 14:30:36.000 334 21272.96 468.06 43121.20 48085.31 2021-11-30 14:30:37.000 334 21272.95 468.00 43121.22 48085.29 2021-11-30 14:30:38.000 334 21272.99 467.93 43121.22 48085.31 2021-11-30 14:30:39.000 334 21272.99 467.93 43121.21 48085.30 2021-11-30 14:30:40.000 334 21273.01 467.94 43121.19 48085.27 2021-11-30 14:30:41.000 334 21272.97 467.95 43121.18 48085.36 2021-11-30 14:30:42.000 334 21272.96 467.93 43121.17 48085.29 2021-11-30 14:30:43.000 334 21272.91 467.94 43121.14 48085.22 2021-11-30 14:30:44.000 334 21272.91 467.98 43121.12 48085.29 2021-11-30 14:30:45.000 334 21272.87 468.06 43121.10 48085.30 2021-11-30 14:30:46.000 334 21272.80 468.20 43121.09 48085.20 2021-11-30 14:30:47.000 334 21272.74 468.31 43120.99 48085.10 2021-11-30 14:30:48.000 334 21272.70 468.35 43120.91 48085.04 2021-11-30 14:30:49.000 334 21272.73 468.29 43120.88 48084.88 2021-11-30 14:30:50.000 334 21272.76 468.21 43120.88 48084.83 2021-11-30 14:30:51.000 334 21272.76 468.16 43120.91 48084.92 2021-11-30 14:30:52.000 334 21272.76 468.17 43120.92 48084.98 2021-11-30 14:30:53.000 334 21272.74 468.26 43120.91 48084.97 2021-11-30 14:30:54.000 334 21272.69 468.33 43120.88 48084.88 2021-11-30 14:30:55.000 334 21272.65 468.38 43120.86 48084.85 2021-11-30 14:30:56.000 334 21272.63 468.39 43120.83 48084.88 2021-11-30 14:30:57.000 334 21272.65 468.38 43120.77 48084.85 2021-11-30 14:30:58.000 334 21272.69 468.32 43120.73 48084.75 2021-11-30 14:30:59.000 334 21272.70 468.24 43120.78 48084.73 2021-11-30 14:31:00.000 334 21272.70 468.24 43120.80 48084.82 2021-11-30 14:31:01.000 334 21272.70 468.28 43120.82 48084.83 2021-11-30 14:31:02.000 334 21272.71 468.30 43120.77 48084.82 2021-11-30 14:31:03.000 334 21272.73 468.30 43120.79 48084.88 2021-11-30 14:31:04.000 334 21272.74 468.28 43120.83 48084.85 2021-11-30 14:31:05.000 334 21272.72 468.27 43120.84 48084.91 2021-11-30 14:31:06.000 334 21272.72 468.27 43120.86 48084.97 2021-11-30 14:31:07.000 334 21272.73 468.26 43120.87 48084.94 2021-11-30 14:31:08.000 334 21272.76 468.23 43120.86 48084.89 2021-11-30 14:31:09.000 334 21272.82 468.18 43120.91 48084.96 2021-11-30 14:31:10.000 334 21272.90 468.10 43121.02 48085.06 2021-11-30 14:31:11.000 334 21272.96 468.05 43121.08 48085.17 2021-11-30 14:31:12.000 334 21273.00 468.06 43121.14 48085.21 2021-11-30 14:31:13.000 334 21272.98 468.09 43121.18 48085.27 2021-11-30 14:31:14.000 334 21273.00 468.11 43121.20 48085.34 2021-11-30 14:31:15.000 334 21273.04 468.08 43121.22 48085.30 2021-11-30 14:31:16.000 334 21273.06 468.08 43121.26 48085.34 2021-11-30 14:31:17.000 334 21273.03 468.11 43121.29 48085.37 2021-11-30 14:31:18.000 334 21273.02 468.13 43121.29 48085.46 2021-11-30 14:31:19.000 334 21273.06 468.13 43121.32 48085.40 2021-11-30 14:31:20.000 334 21273.10 468.12 43121.39 48085.48 2021-11-30 14:31:21.000 334 21273.09 468.13 43121.37 48085.49 2021-11-30 14:31:22.000 334 21273.10 468.17 43121.37 48085.57 2021-11-30 14:31:23.000 334 21273.11 468.16 43121.39 48085.54 2021-11-30 14:31:24.000 334 21273.13 468.14 43121.43 48085.49 2021-11-30 14:31:25.000 334 21273.13 468.16 43121.44 48085.54 2021-11-30 14:31:26.000 334 21273.13 468.19 43121.45 48085.63 2021-11-30 14:31:27.000 334 21273.12 468.23 43121.47 48085.62 2021-11-30 14:31:28.000 334 21273.10 468.25 43121.45 48085.61 2021-11-30 14:31:29.000 334 21273.09 468.27 43121.45 48085.60 2021-11-30 14:31:30.000 334 21273.10 468.29 43121.45 48085.66 2021-11-30 14:31:31.000 334 21273.11 468.28 43121.46 48085.58 2021-11-30 14:31:32.000 334 21273.07 468.30 43121.45 48085.53 2021-11-30 14:31:33.000 334 21273.07 468.31 43121.46 48085.55 2021-11-30 14:31:34.000 334 21273.02 468.32 43121.46 48085.57 2021-11-30 14:31:35.000 334 21273.01 468.33 43121.48 48085.61 2021-11-30 14:31:36.000 334 21272.98 468.34 43121.48 48085.54 2021-11-30 14:31:37.000 334 21272.97 468.36 43121.48 48085.51 2021-11-30 14:31:38.000 334 21272.97 468.39 43121.45 48085.49 2021-11-30 14:31:39.000 334 21273.01 468.38 43121.45 48085.61 2021-11-30 14:31:40.000 334 21272.99 468.39 43121.46 48085.55 2021-11-30 14:31:41.000 334 21272.99 468.39 43121.49 48085.63 2021-11-30 14:31:42.000 334 21273.05 468.39 43121.50 48085.59 2021-11-30 14:31:43.000 334 21273.05 468.40 43121.49 48085.56 2021-11-30 14:31:44.000 334 21273.07 468.40 43121.52 48085.69 2021-11-30 14:31:45.000 334 21273.05 468.44 43121.49 48085.60 2021-11-30 14:31:46.000 334 21273.05 468.47 43121.49 48085.60 2021-11-30 14:31:47.000 334 21273.04 468.47 43121.50 48085.67 2021-11-30 14:31:48.000 334 21273.07 468.48 43121.50 48085.62 2021-11-30 14:31:49.000 334 21273.06 468.53 43121.48 48085.57 2021-11-30 14:31:50.000 334 21273.03 468.58 43121.49 48085.57 2021-11-30 14:31:51.000 334 21272.98 468.60 43121.46 48085.60 2021-11-30 14:31:52.000 334 21272.97 468.60 43121.47 48085.55 2021-11-30 14:31:53.000 334 21273.01 468.62 43121.46 48085.54 2021-11-30 14:31:54.000 334 21273.02 468.64 43121.49 48085.56 2021-11-30 14:31:55.000 334 21273.03 468.65 43121.49 48085.61 2021-11-30 14:31:56.000 334 21273.09 468.62 43121.46 48085.56 2021-11-30 14:31:57.000 334 21273.12 468.60 43121.50 48085.57 2021-11-30 14:31:58.000 334 21273.12 468.64 43121.51 48085.57 2021-11-30 14:31:59.000 334 21273.15 468.64 43121.51 48085.63 2021-11-30 14:32:00.000 334 21273.15 468.62 43121.51 48085.68 2021-11-30 14:32:01.000 334 21273.14 468.61 43121.53 48085.69 2021-11-30 14:32:02.000 334 21273.14 468.62 43121.57 48085.63 2021-11-30 14:32:03.000 334 21273.16 468.63 43121.52 48085.71 2021-11-30 14:32:04.000 334 21273.14 468.65 43121.56 48085.71 2021-11-30 14:32:05.000 334 21273.12 468.68 43121.55 48085.70 2021-11-30 14:32:06.000 334 21273.15 468.69 43121.56 48085.64 2021-11-30 14:32:07.000 334 21273.16 468.69 43121.52 48085.69 2021-11-30 14:32:08.000 334 21273.13 468.71 43121.52 48085.72 2021-11-30 14:32:09.000 334 21273.11 468.75 43121.52 48085.63 2021-11-30 14:32:10.000 334 21273.12 468.72 43121.54 48085.67 2021-11-30 14:32:11.000 334 21273.10 468.73 43121.53 48085.70 2021-11-30 14:32:12.000 334 21273.07 468.73 43121.55 48085.71 2021-11-30 14:32:13.000 334 21273.09 468.71 43121.57 48085.64 2021-11-30 14:32:14.000 334 21273.11 468.70 43121.58 48085.71 2021-11-30 14:32:15.000 334 21273.10 468.69 43121.58 48085.74 2021-11-30 14:32:16.000 334 21273.07 468.70 43121.62 48085.73 2021-11-30 14:32:17.000 334 21273.08 468.70 43121.62 48085.67 2021-11-30 14:32:18.000 334 21273.09 468.73 43121.63 48085.72 2021-11-30 14:32:19.000 334 21273.10 468.74 43121.66 48085.77 2021-11-30 14:32:20.000 334 21273.11 468.75 43121.61 48085.78 2021-11-30 14:32:21.000 334 21273.08 468.75 43121.58 48085.73 2021-11-30 14:32:22.000 334 21273.09 468.75 43121.59 48085.68 2021-11-30 14:32:23.000 334 21273.07 468.76 43121.61 48085.67 2021-11-30 14:32:24.000 334 21273.09 468.77 43121.61 48085.83 2021-11-30 14:32:25.000 334 21273.07 468.77 43121.63 48085.70 2021-11-30 14:32:26.000 334 21273.09 468.78 43121.62 48085.69 2021-11-30 14:32:27.000 334 21273.12 468.80 43121.59 48085.76 2021-11-30 14:32:28.000 334 21273.09 468.81 43121.60 48085.79 2021-11-30 14:32:29.000 334 21273.13 468.80 43121.58 48085.81 2021-11-30 14:32:30.000 334 21273.14 468.82 43121.58 48085.71 2021-11-30 14:32:31.000 334 21273.19 468.81 43121.60 48085.79 2021-11-30 14:32:32.000 334 21273.19 468.83 43121.60 48085.81 2021-11-30 14:32:33.000 334 21273.21 468.82 43121.60 48085.76 2021-11-30 14:32:34.000 334 21273.24 468.78 43121.64 48085.71 2021-11-30 14:32:35.000 334 21273.29 468.74 43121.63 48085.83 2021-11-30 14:32:36.000 334 21273.33 468.70 43121.67 48085.93 2021-11-30 14:32:37.000 334 21273.37 468.68 43121.68 48085.86 2021-11-30 14:32:38.000 334 21273.41 468.68 43121.70 48085.94 2021-11-30 14:32:39.000 334 21273.48 468.66 43121.78 48085.98 2021-11-30 14:32:40.000 334 21273.52 468.64 43121.82 48086.08 2021-11-30 14:32:41.000 334 21273.56 468.67 43121.82 48086.11 2021-11-30 14:32:42.000 334 21273.57 468.69 43121.82 48086.03 2021-11-30 14:32:43.000 334 21273.59 468.70 43121.82 48086.10 2021-11-30 14:32:44.000 334 21273.63 468.68 43121.84 48086.20 2021-11-30 14:32:45.000 334 21273.65 468.71 43121.80 48086.15 2021-11-30 14:32:46.000 334 21273.67 468.69 43121.82 48086.17 2021-11-30 14:32:47.000 334 21273.74 468.73 43121.81 48086.16 2021-11-30 14:32:48.000 334 21273.79 468.81 43121.76 48086.22 2021-11-30 14:32:49.000 334 21273.79 468.85 43121.73 48086.22 2021-11-30 14:32:50.000 334 21273.80 468.87 43121.68 48086.22 2021-11-30 14:32:51.000 334 21273.88 468.87 43121.64 48086.19 2021-11-30 14:32:52.000 334 21273.88 468.86 43121.67 48086.15 2021-11-30 14:32:53.000 334 21273.92 468.89 43121.68 48086.17 2021-11-30 14:32:54.000 334 21273.92 468.91 43121.66 48086.17 2021-11-30 14:32:55.000 334 21273.91 468.89 43121.65 48086.15 2021-11-30 14:32:56.000 334 21273.91 468.91 43121.66 48086.11 2021-11-30 14:32:57.000 334 21273.90 468.88 43121.64 48086.14 2021-11-30 14:32:58.000 334 21273.89 468.88 43121.66 48086.18 2021-11-30 14:32:59.000 334 21273.85 468.89 43121.68 48086.18 2021-11-30 14:33:00.000 334 21273.84 468.90 43121.68 48086.16 2021-11-30 14:33:01.000 334 21273.77 468.94 43121.69 48086.09 2021-11-30 14:33:02.000 334 21273.68 468.98 43121.67 48086.17 2021-11-30 14:33:03.000 334 21273.59 469.03 43121.66 48086.08 2021-11-30 14:33:04.000 334 21273.45 469.12 43121.63 48085.97 2021-11-30 14:33:05.000 334 21273.30 469.19 43121.57 48085.86 2021-11-30 14:33:06.000 334 21273.19 469.23 43121.54 48085.77 2021-11-30 14:33:07.000 334 21273.11 469.30 43121.49 48085.73 2021-11-30 14:33:08.000 334 21273.03 469.33 43121.48 48085.68 2021-11-30 14:33:09.000 334 21272.98 469.31 43121.47 48085.58 2021-11-30 14:33:10.000 334 21272.92 469.32 43121.45 48085.54 2021-11-30 14:33:11.000 334 21272.84 469.37 43121.49 48085.52 2021-11-30 14:33:12.000 334 21272.76 469.39 43121.50 48085.54 2021-11-30 14:33:13.000 334 21272.65 469.41 43121.51 48085.44 2021-11-30 14:33:14.000 334 21272.54 469.47 43121.51 48085.41 2021-11-30 14:33:15.000 334 21272.41 469.51 43121.51 48085.44 2021-11-30 14:33:16.000 334 21272.34 469.57 43121.49 48085.40 2021-11-30 14:33:17.000 334 21272.24 469.59 43121.51 48085.28 2021-11-30 14:33:18.000 334 21272.18 469.65 43121.51 48085.24 2021-11-30 14:33:19.000 334 21272.10 469.70 43121.51 48085.23 2021-11-30 14:33:20.000 334 21272.06 469.74 43121.50 48085.27 2021-11-30 14:33:21.000 334 21272.04 469.76 43121.49 48085.24 2021-11-30 14:33:22.000 334 21272.01 469.80 43121.49 48085.11 2021-11-30 14:33:23.000 334 21272.01 469.81 43121.50 48085.22 2021-11-30 14:33:24.000 334 21272.01 469.83 43121.54 48085.10 2021-11-30 14:33:25.000 334 21272.03 469.81 43121.53 48085.21 2021-11-30 14:33:26.000 334 21272.06 469.79 43121.53 48085.23 2021-11-30 14:33:27.000 334 21272.07 469.78 43121.54 48085.21 2021-11-30 14:33:28.000 334 21272.11 469.76 43121.56 48085.18 2021-11-30 14:33:29.000 334 21272.17 469.73 43121.54 48085.23 2021-11-30 14:33:30.000 334 21272.23 469.72 43121.56 48085.32 2021-11-30 14:33:31.000 334 21272.31 469.68 43121.55 48085.36 2021-11-30 14:33:32.000 334 21272.37 469.67 43121.55 48085.35 2021-11-30 14:33:33.000 334 21272.40 469.64 43121.55 48085.33 2021-11-30 14:33:34.000 334 21272.47 469.55 43121.59 48085.52 2021-11-30 14:33:35.000 334 21272.52 469.48 43121.63 48085.45 2021-11-30 14:33:36.000 334 21272.58 469.43 43121.60 48085.49 2021-11-30 14:33:37.000 334 21272.64 469.37 43121.60 48085.55 2021-11-30 14:33:38.000 334 21272.69 469.32 43121.62 48085.52 2021-11-30 14:33:39.000 334 21272.73 469.29 43121.61 48085.62 2021-11-30 14:33:40.000 334 21272.78 469.21 43121.60 48085.62 2021-11-30 14:33:41.000 334 21272.84 469.14 43121.63 48085.60 2021-11-30 14:33:42.000 334 21272.89 469.10 43121.64 48085.60 2021-11-30 14:33:43.000 334 21272.98 469.04 43121.64 48085.69 2021-11-30 14:33:44.000 334 21273.06 468.99 43121.64 48085.78 2021-11-30 14:33:45.000 334 21273.12 468.95 43121.68 48085.70 2021-11-30 14:33:46.000 334 21273.19 468.86 43121.69 48085.80 2021-11-30 14:33:47.000 334 21273.25 468.77 43121.66 48085.89 2021-11-30 14:33:48.000 334 21273.34 468.76 43121.66 48085.84 2021-11-30 14:33:49.000 334 21273.38 468.74 43121.66 48085.87 2021-11-30 14:33:50.000 334 21273.40 468.74 43121.63 48085.94 2021-11-30 14:33:51.000 334 21273.48 468.68 43121.64 48085.94 2021-11-30 14:33:52.000 334 21273.56 468.58 43121.60 48085.93 2021-11-30 14:33:53.000 334 21273.62 468.54 43121.61 48085.91 2021-11-30 14:33:54.000 334 21273.69 468.48 43121.58 48086.01 2021-11-30 14:33:55.000 334 21273.78 468.42 43121.58 48086.03 2021-11-30 14:33:56.000 334 21273.83 468.39 43121.58 48085.97 2021-11-30 14:33:57.000 334 21273.88 468.31 43121.57 48086.07 2021-11-30 14:33:58.000 334 21273.93 468.22 43121.56 48085.96 2021-11-30 14:33:59.000 334 21273.97 468.17 43121.57 48086.03 2021-11-30 14:34:00.000 334 21274.00 468.11 43121.58 48086.11 2021-11-30 14:34:01.000 334 21274.07 468.07 43121.55 48086.14 2021-11-30 14:34:02.000 334 21274.13 468.02 43121.55 48086.14 2021-11-30 14:34:03.000 334 21274.18 467.96 43121.60 48086.15 2021-11-30 14:34:04.000 334 21274.21 467.94 43121.59 48086.25 2021-11-30 14:34:05.000 334 21274.28 467.93 43121.56 48086.24 2021-11-30 14:34:06.000 334 21274.31 467.93 43121.56 48086.24 2021-11-30 14:34:07.000 334 21274.38 467.91 43121.56 48086.19 2021-11-30 14:34:08.000 334 21274.40 467.88 43121.55 48086.25 2021-11-30 14:34:09.000 334 21274.46 467.82 43121.59 48086.30 2021-11-30 14:34:10.000 334 21274.49 467.79 43121.59 48086.34 2021-11-30 14:34:11.000 334 21274.53 467.75 43121.63 48086.40 2021-11-30 14:34:12.000 334 21274.49 467.79 43121.64 48086.39 2021-11-30 14:34:13.000 334 21274.45 467.89 43121.62 48086.34 2021-11-30 14:34:14.000 334 21274.38 468.00 43121.55 48086.38 2021-11-30 14:34:15.000 334 21274.34 468.08 43121.52 48086.26 2021-11-30 14:34:16.000 334 21274.30 468.16 43121.42 48086.14 2021-11-30 14:34:17.000 334 21274.25 468.19 43121.35 48086.04 2021-11-30 14:34:18.000 334 21274.24 468.18 43121.36 48086.04 2021-11-30 14:34:19.000 334 21274.21 468.18 43121.38 48086.04 2021-11-30 14:34:20.000 334 21274.21 468.12 43121.42 48085.92 2021-11-30 14:34:21.000 334 21274.19 468.06 43121.46 48085.98 2021-11-30 14:34:22.000 334 21274.19 468.00 43121.50 48086.04 2021-11-30 14:34:23.000 334 21274.19 467.97 43121.50 48086.11 2021-11-30 14:34:24.000 334 21274.13 467.97 43121.57 48086.15 2021-11-30 14:34:25.000 334 21274.08 468.02 43121.60 48086.14 2021-11-30 14:34:26.000 334 21274.04 468.07 43121.59 48086.19 2021-11-30 14:34:27.000 334 21274.01 468.10 43121.64 48086.23 2021-11-30 14:34:28.000 334 21273.92 468.14 43121.71 48086.19 2021-11-30 14:34:29.000 334 21273.86 468.18 43121.71 48086.10 2021-11-30 14:34:30.000 334 21273.77 468.23 43121.76 48086.14 2021-11-30 14:34:31.000 334 21273.68 468.28 43121.75 48086.13 2021-11-30 14:34:32.000 334 21273.62 468.31 43121.74 48086.15 2021-11-30 14:34:33.000 334 21273.57 468.33 43121.75 48086.12 2021-11-30 14:34:34.000 334 21273.47 468.41 43121.79 48086.08 2021-11-30 14:34:35.000 334 21273.41 468.48 43121.76 48085.97 2021-11-30 14:34:36.000 334 21273.30 468.52 43121.75 48085.95 2021-11-30 14:34:37.000 334 21273.19 468.58 43121.76 48085.98 2021-11-30 14:34:38.000 334 21273.11 468.66 43121.79 48085.98 2021-11-30 14:34:39.000 334 21273.00 468.73 43121.80 48085.93 2021-11-30 14:34:40.000 334 21272.93 468.80 43121.78 48085.79 2021-11-30 14:34:41.000 334 21272.84 468.88 43121.76 48085.87 2021-11-30 14:34:42.000 334 21272.75 468.93 43121.77 48085.66 2021-11-30 14:34:43.000 334 21272.67 469.02 43121.74 48085.76 2021-11-30 14:34:44.000 334 21272.62 469.09 43121.74 48085.70 2021-11-30 14:34:45.000 334 21272.60 469.14 43121.75 48085.55 2021-11-30 14:34:46.000 334 21272.51 469.20 43121.73 48085.63 2021-11-30 14:34:47.000 334 21272.46 469.25 43121.74 48085.55 2021-11-30 14:34:48.000 334 21272.45 469.29 43121.77 48085.56 2021-11-30 14:34:49.000 334 21272.40 469.31 43121.74 48085.58 2021-11-30 14:34:50.000 334 21272.36 469.35 43121.74 48085.62 2021-11-30 14:34:51.000 334 21272.37 469.41 43121.77 48085.59 2021-11-30 14:34:52.000 334 21272.35 469.43 43121.77 48085.53 2021-11-30 14:34:53.000 334 21272.35 469.46 43121.75 48085.50 2021-11-30 14:34:54.000 334 21272.37 469.50 43121.76 48085.55 2021-11-30 14:34:55.000 334 21272.41 469.48 43121.77 48085.57 2021-11-30 14:34:56.000 334 21272.42 469.48 43121.76 48085.55 2021-11-30 14:34:57.000 334 21272.44 469.49 43121.73 48085.54 2021-11-30 14:34:58.000 334 21272.50 469.49 43121.73 48085.62 2021-11-30 14:34:59.000 334 21272.54 469.48 43121.74 48085.63 2021-11-30 14:35:00.000 334 21272.54 469.51 43121.76 48085.60 2021-11-30 14:35:01.000 334 21272.58 469.49 43121.77 48085.58 2021-11-30 14:35:02.000 334 21272.62 469.50 43121.79 48085.66 2021-11-30 14:35:03.000 334 21272.63 469.55 43121.77 48085.68 2021-11-30 14:35:04.000 334 21272.67 469.59 43121.74 48085.62 2021-11-30 14:35:05.000 334 21272.68 469.63 43121.70 48085.63 2021-11-30 14:35:06.000 334 21272.70 469.62 43121.67 48085.64 2021-11-30 14:35:07.000 334 21272.71 469.63 43121.60 48085.60 2021-11-30 14:35:08.000 334 21272.75 469.64 43121.54 48085.52 2021-11-30 14:35:09.000 334 21272.80 469.59 43121.53 48085.56 2021-11-30 14:35:10.000 334 21272.89 469.49 43121.55 48085.56 2021-11-30 14:35:11.000 334 21272.98 469.42 43121.59 48085.56 2021-11-30 14:35:12.000 334 21273.05 469.38 43121.60 48085.57 2021-11-30 14:35:13.000 334 21273.06 469.33 43121.63 48085.68 2021-11-30 14:35:14.000 334 21273.07 469.31 43121.63 48085.76 2021-11-30 14:35:15.000 334 21273.13 469.30 43121.63 48085.80 2021-11-30 14:35:16.000 334 21273.17 469.28 43121.63 48085.77 2021-11-30 14:35:17.000 334 21273.20 469.27 43121.65 48085.75 2021-11-30 14:35:18.000 334 21273.21 469.26 43121.66 48085.80 2021-11-30 14:35:19.000 334 21273.25 469.22 43121.66 48085.91 2021-11-30 14:35:20.000 334 21273.27 469.16 43121.66 48085.80 2021-11-30 14:35:21.000 334 21273.30 469.14 43121.70 48085.85 2021-11-30 14:35:22.000 334 21273.35 469.11 43121.73 48085.90 2021-11-30 14:35:23.000 334 21273.35 469.09 43121.74 48085.98 2021-11-30 14:35:24.000 334 21273.38 469.06 43121.76 48086.00 2021-11-30 14:35:25.000 334 21273.39 469.07 43121.75 48085.91 2021-11-30 14:35:26.000 334 21273.38 469.09 43121.75 48085.99 2021-11-30 14:35:27.000 334 21273.37 469.09 43121.73 48086.02 2021-11-30 14:35:28.000 334 21273.38 469.08 43121.71 48085.99 2021-11-30 14:35:29.000 334 21273.38 469.06 43121.72 48085.97 2021-11-30 14:35:30.000 334 21273.38 469.09 43121.71 48085.92 2021-11-30 14:35:31.000 334 21273.36 469.11 43121.67 48086.02 2021-11-30 14:35:32.000 334 21273.37 469.10 43121.66 48085.89 2021-11-30 14:35:33.000 334 21273.36 469.10 43121.64 48085.88 2021-11-30 14:35:34.000 334 21273.39 469.05 43121.65 48085.92 2021-11-30 14:35:35.000 334 21273.37 469.08 43121.68 48085.93 2021-11-30 14:35:36.000 334 21273.32 469.17 43121.62 48085.90 2021-11-30 14:35:37.000 334 21273.31 469.26 43121.55 48085.80 2021-11-30 14:35:38.000 334 21273.34 469.23 43121.50 48085.72 2021-11-30 14:35:39.000 334 21273.35 469.17 43121.48 48085.70 2021-11-30 14:35:40.000 334 21273.41 469.08 43121.48 48085.76 2021-11-30 14:35:41.000 334 21273.47 468.99 43121.50 48085.69 2021-11-30 14:35:42.000 334 21273.52 468.91 43121.57 48085.76 2021-11-30 14:35:43.000 334 21273.55 468.84 43121.60 48085.88 2021-11-30 14:35:44.000 334 21273.55 468.83 43121.62 48085.92 2021-11-30 14:35:45.000 334 21273.54 468.81 43121.65 48085.93 2021-11-30 14:35:46.000 334 21273.54 468.75 43121.66 48085.89 2021-11-30 14:35:47.000 334 21273.61 468.69 43121.66 48085.99 2021-11-30 14:35:48.000 334 21273.67 468.61 43121.69 48086.03 2021-11-30 14:35:49.000 334 21273.77 468.54 43121.75 48086.06 2021-11-30 14:35:50.000 334 21273.83 468.49 43121.80 48086.08 2021-11-30 14:35:51.000 334 21273.87 468.45 43121.88 48086.22 2021-11-30 14:35:52.000 334 21273.93 468.36 43121.90 48086.30 2021-11-30 14:35:53.000 334 21273.99 468.34 43121.92 48086.39 2021-11-30 14:35:54.000 334 21274.04 468.31 43121.97 48086.44 2021-11-30 14:35:55.000 334 21274.04 468.28 43122.00 48086.42 2021-11-30 14:35:56.000 334 21274.07 468.25 43122.05 48086.44 2021-11-30 14:35:57.000 334 21274.12 468.24 43122.05 48086.57 2021-11-30 14:35:58.000 334 21274.10 468.24 43122.02 48086.56 2021-11-30 14:35:59.000 334 21274.08 468.23 43122.01 48086.56 2021-11-30 14:36:00.000 334 21274.10 468.19 43122.04 48086.51 2021-11-30 14:36:01.000 334 21274.14 468.15 43122.06 48086.57 2021-11-30 14:36:02.000 334 21274.15 468.15 43122.07 48086.61 2021-11-30 14:36:03.000 334 21274.16 468.15 43122.07 48086.61 2021-11-30 14:36:04.000 334 21274.17 468.15 43122.09 48086.57 2021-11-30 14:36:05.000 334 21274.19 468.15 43122.08 48086.62 2021-11-30 14:36:06.000 334 21274.23 468.14 43122.10 48086.68 2021-11-30 14:36:07.000 334 21274.27 468.13 43122.11 48086.68 2021-11-30 14:36:08.000 334 21274.26 468.17 43122.09 48086.73 2021-11-30 14:36:09.000 334 21274.21 468.23 43122.09 48086.67 2021-11-30 14:36:10.000 334 21274.18 468.29 43122.01 48086.59 2021-11-30 14:36:11.000 334 21274.20 468.28 43121.96 48086.56 2021-11-30 14:36:12.000 334 21274.21 468.27 43121.93 48086.54 2021-11-30 14:36:13.000 334 21274.17 468.34 43121.92 48086.59 2021-11-30 14:36:14.000 334 21274.10 468.39 43121.88 48086.50 2021-11-30 14:36:15.000 334 21274.07 468.46 43121.85 48086.44 2021-11-30 14:36:16.000 334 21274.07 468.48 43121.82 48086.41 2021-11-30 14:36:17.000 334 21274.07 468.50 43121.77 48086.40 2021-11-30 14:36:18.000 334 21274.08 468.50 43121.75 48086.39 2021-11-30 14:36:19.000 334 21274.13 468.49 43121.74 48086.24 2021-11-30 14:36:20.000 334 21274.15 468.54 43121.76 48086.35 2021-11-30 14:36:21.000 334 21274.15 468.53 43121.76 48086.32 2021-11-30 14:36:22.000 334 21274.14 468.54 43121.77 48086.29 2021-11-30 14:36:23.000 334 21274.15 468.57 43121.78 48086.35 2021-11-30 14:36:24.000 334 21274.14 468.60 43121.76 48086.39 2021-11-30 14:36:25.000 334 21274.09 468.65 43121.73 48086.31 2021-11-30 14:36:26.000 334 21274.03 468.69 43121.71 48086.40 2021-11-30 14:36:27.000 334 21273.99 468.75 43121.69 48086.28 2021-11-30 14:36:28.000 334 21273.96 468.81 43121.67 48086.21 2021-11-30 14:36:29.000 334 21273.93 468.87 43121.61 48086.26 2021-11-30 14:36:30.000 334 21273.91 468.85 43121.57 48086.18 2021-11-30 14:36:31.000 334 21273.87 468.88 43121.56 48086.05 2021-11-30 14:36:32.000 334 21273.87 468.90 43121.57 48086.07 2021-11-30 14:36:33.000 334 21273.82 468.89 43121.57 48085.95 2021-11-30 14:36:34.000 334 21273.77 468.90 43121.59 48086.00 2021-11-30 14:36:35.000 334 21273.73 468.87 43121.56 48086.03 2021-11-30 14:36:36.000 334 21273.71 468.88 43121.54 48085.93 2021-11-30 14:36:37.000 334 21273.70 468.88 43121.56 48085.96 2021-11-30 14:36:38.000 334 21273.67 468.90 43121.56 48086.00 2021-11-30 14:36:39.000 334 21273.68 468.90 43121.55 48085.99 2021-11-30 14:36:40.000 334 21273.72 468.84 43121.61 48086.02 2021-11-30 14:36:41.000 334 21273.76 468.81 43121.68 48086.02 2021-11-30 14:36:42.000 334 21273.73 468.84 43121.70 48086.13 2021-11-30 14:36:43.000 334 21273.67 468.91 43121.73 48086.15 2021-11-30 14:36:44.000 334 21273.62 468.99 43121.67 48085.98 2021-11-30 14:36:45.000 334 21273.55 469.02 43121.66 48086.05 2021-11-30 14:36:46.000 334 21273.52 469.06 43121.64 48086.02 2021-11-30 14:36:47.000 334 21273.47 469.10 43121.58 48085.91 2021-11-30 14:36:48.000 334 21273.43 469.14 43121.55 48085.86 2021-11-30 14:36:49.000 334 21273.43 469.12 43121.56 48085.84 2021-11-30 14:36:50.000 334 21273.41 469.13 43121.55 48085.88 2021-11-30 14:36:51.000 334 21273.37 469.09 43121.54 48085.80 2021-11-30 14:36:52.000 334 21273.38 469.08 43121.58 48085.77 2021-11-30 14:36:53.000 334 21273.37 469.05 43121.58 48085.85 2021-11-30 14:36:54.000 334 21273.36 469.06 43121.56 48085.89 2021-11-30 14:36:55.000 334 21273.34 469.12 43121.59 48085.85 2021-11-30 14:36:56.000 334 21273.32 469.18 43121.57 48085.78 2021-11-30 14:36:57.000 334 21273.32 469.19 43121.54 48085.84 2021-11-30 14:36:58.000 334 21273.29 469.18 43121.52 48085.82 2021-11-30 14:36:59.000 334 21273.31 469.17 43121.53 48085.76 2021-11-30 14:37:00.000 334 21273.33 469.14 43121.50 48085.72 2021-11-30 14:37:01.000 334 21273.35 469.11 43121.53 48085.76 2021-11-30 14:37:02.000 334 21273.39 469.08 43121.55 48085.81 2021-11-30 14:37:03.000 334 21273.44 469.05 43121.58 48085.84 2021-11-30 14:37:04.000 334 21273.44 469.02 43121.56 48085.84 2021-11-30 14:37:05.000 334 21273.48 469.01 43121.57 48085.81 2021-11-30 14:37:06.000 334 21273.53 468.97 43121.62 48085.93 2021-11-30 14:37:07.000 334 21273.55 468.89 43121.64 48085.90 2021-11-30 14:37:08.000 334 21273.57 468.86 43121.65 48085.89 2021-11-30 14:37:09.000 334 21273.61 468.88 43121.66 48085.90 2021-11-30 14:37:10.000 334 21273.63 468.86 43121.67 48085.97 2021-11-30 14:37:11.000 334 21273.64 468.81 43121.64 48086.05 2021-11-30 14:37:12.000 334 21273.67 468.79 43121.66 48085.94 2021-11-30 14:37:13.000 334 21273.71 468.72 43121.66 48086.04 2021-11-30 14:37:14.000 334 21273.77 468.64 43121.68 48086.10 2021-11-30 14:37:15.000 334 21273.85 468.57 43121.67 48086.17 2021-11-30 14:37:16.000 334 21273.89 468.52 43121.73 48086.22 2021-11-30 14:37:17.000 334 21273.93 468.51 43121.75 48086.19 2021-11-30 14:37:18.000 334 21273.95 468.46 43121.79 48086.20 2021-11-30 14:37:19.000 334 21274.02 468.44 43121.77 48086.22 2021-11-30 14:37:20.000 334 21274.04 468.41 43121.77 48086.30 2021-11-30 14:37:21.000 334 21274.11 468.39 43121.74 48086.33 2021-11-30 14:37:22.000 334 21274.15 468.39 43121.74 48086.23 2021-11-30 14:37:23.000 334 21274.22 468.32 43121.75 48086.30 2021-11-30 14:37:24.000 334 21274.23 468.27 43121.74 48086.38 2021-11-30 14:37:25.000 334 21274.27 468.26 43121.71 48086.39 2021-11-30 14:37:26.000 334 21274.32 468.20 43121.71 48086.37 2021-11-30 14:37:27.000 334 21274.39 468.13 43121.74 48086.37 2021-11-30 14:37:28.000 334 21274.48 468.07 43121.78 48086.39 2021-11-30 14:37:29.000 334 21274.56 468.02 43121.84 48086.50 2021-11-30 14:37:30.000 334 21274.60 468.00 43121.84 48086.55 2021-11-30 14:37:31.000 334 21274.67 467.96 43121.84 48086.62 2021-11-30 14:37:32.000 334 21274.68 467.92 43121.89 48086.53 2021-11-30 14:37:33.000 334 21274.74 467.90 43121.86 48086.67 2021-11-30 14:37:34.000 334 21274.79 467.87 43121.94 48086.71 2021-11-30 14:37:35.000 334 21274.82 467.90 43121.97 48086.74 2021-11-30 14:37:36.000 334 21274.90 467.85 43121.92 48086.80 2021-11-30 14:37:37.000 334 21275.00 467.78 43121.92 48086.75 2021-11-30 14:37:38.000 334 21275.09 467.73 43121.93 48086.79 2021-11-30 14:37:39.000 334 21275.17 467.67 43121.92 48086.88 2021-11-30 14:37:40.000 334 21275.28 467.60 43121.90 48086.90 2021-11-30 14:37:41.000 334 21275.39 467.54 43121.87 48086.90 2021-11-30 14:37:42.000 334 21275.51 467.45 43121.87 48086.93 2021-11-30 14:37:43.000 334 21275.60 467.33 43121.88 48086.99 2021-11-30 14:37:44.000 334 21275.71 467.28 43121.88 48087.17 2021-11-30 14:37:45.000 334 21275.81 467.25 43121.92 48087.12 2021-11-30 14:37:46.000 334 21275.88 467.23 43121.91 48087.17 2021-11-30 14:37:47.000 334 21275.91 467.17 43121.93 48087.20 2021-11-30 14:37:48.000 334 21275.95 467.16 43121.93 48087.24 2021-11-30 14:37:49.000 334 21276.03 467.15 43121.92 48087.23 2021-11-30 14:37:50.000 334 21276.04 467.15 43121.93 48087.32 2021-11-30 14:37:51.000 334 21276.06 467.14 43121.97 48087.30 2021-11-30 14:37:52.000 334 21276.02 467.16 43121.97 48087.35 2021-11-30 14:37:53.000 334 21275.97 467.20 43121.91 48087.32 2021-11-30 14:37:54.000 334 21275.96 467.24 43121.96 48087.27 2021-11-30 14:37:55.000 334 21275.90 467.28 43121.97 48087.28 2021-11-30 14:37:56.000 334 21275.83 467.37 43121.92 48087.27 2021-11-30 14:37:57.000 334 21275.71 467.48 43121.93 48087.22 2021-11-30 14:37:58.000 334 21275.59 467.55 43121.93 48087.16 2021-11-30 14:37:59.000 334 21275.49 467.62 43121.89 48087.08 2021-11-30 14:38:00.000 334 21275.36 467.72 43121.88 48086.99 2021-11-30 14:38:01.000 334 21275.19 467.85 43121.87 48086.92 2021-11-30 14:38:02.000 334 21275.04 467.93 43121.78 48086.81 2021-11-30 14:38:03.000 334 21274.91 468.00 43121.75 48086.74 2021-11-30 14:38:04.000 334 21274.80 468.07 43121.72 48086.56 2021-11-30 14:38:05.000 334 21274.69 468.08 43121.70 48086.53 2021-11-30 14:38:06.000 334 21274.61 468.09 43121.70 48086.51 2021-11-30 14:38:07.000 334 21274.55 468.19 43121.67 48086.49 2021-11-30 14:38:08.000 334 21274.56 468.25 43121.69 48086.47 2021-11-30 14:38:09.000 334 21274.57 468.29 43121.64 48086.40 2021-11-30 14:38:10.000 334 21274.59 468.33 43121.64 48086.39 2021-11-30 14:38:11.000 334 21274.63 468.37 43121.64 48086.49 2021-11-30 14:38:12.000 334 21274.70 468.35 43121.64 48086.45 2021-11-30 14:38:13.000 334 21274.79 468.39 43121.61 48086.44 2021-11-30 14:38:14.000 334 21274.89 468.42 43121.62 48086.46 2021-11-30 14:38:15.000 334 21275.00 468.49 43121.60 48086.49 2021-11-30 14:38:16.000 334 21275.11 468.52 43121.53 48086.56 2021-11-30 14:38:17.000 334 21275.16 468.47 43121.55 48086.60 2021-11-30 14:38:18.000 334 21275.24 468.41 43121.57 48086.63 2021-11-30 14:38:19.000 334 21275.26 468.39 43121.59 48086.65 2021-11-30 14:38:20.000 334 21275.34 468.34 43121.63 48086.68 2021-11-30 14:38:21.000 334 21275.37 468.35 43121.67 48086.76 2021-11-30 14:38:22.000 334 21275.39 468.37 43121.66 48086.80 2021-11-30 14:38:23.000 334 21275.37 468.40 43121.67 48086.75 2021-11-30 14:38:24.000 334 21275.38 468.45 43121.67 48086.74 2021-11-30 14:38:25.000 334 21275.36 468.46 43121.66 48086.73 2021-11-30 14:38:26.000 334 21275.36 468.51 43121.67 48086.86 2021-11-30 14:38:27.000 334 21275.31 468.58 43121.69 48086.75 2021-11-30 14:38:28.000 334 21275.22 468.63 43121.66 48086.71 2021-11-30 14:38:29.000 334 21275.13 468.68 43121.66 48086.71 2021-11-30 14:38:30.000 334 21275.08 468.76 43121.63 48086.72 2021-11-30 14:38:31.000 334 21275.04 468.81 43121.63 48086.55 2021-11-30 14:38:32.000 334 21274.97 468.85 43121.60 48086.58 2021-11-30 14:38:33.000 334 21274.92 468.89 43121.57 48086.57 2021-11-30 14:38:34.000 334 21274.91 468.90 43121.51 48086.55 2021-11-30 14:38:35.000 334 21274.94 468.90 43121.53 48086.50 2021-11-30 14:38:36.000 334 21274.92 468.93 43121.53 48086.44 2021-11-30 14:38:37.000 334 21274.94 468.95 43121.52 48086.59 2021-11-30 14:38:38.000 334 21275.00 468.99 43121.54 48086.54 2021-11-30 14:38:39.000 334 21275.01 469.00 43121.55 48086.49 2021-11-30 14:38:40.000 334 21275.02 469.03 43121.55 48086.48 2021-11-30 14:38:41.000 334 21275.06 469.03 43121.53 48086.51 2021-11-30 14:38:42.000 334 21275.10 469.05 43121.54 48086.58 2021-11-30 14:38:43.000 334 21275.13 469.10 43121.52 48086.56 2021-11-30 14:38:44.000 334 21275.18 469.07 43121.57 48086.55 2021-11-30 14:38:45.000 334 21275.19 469.05 43121.58 48086.64 2021-11-30 14:38:46.000 334 21275.16 469.05 43121.59 48086.63 2021-11-30 14:38:47.000 334 21275.15 469.07 43121.63 48086.68 2021-11-30 14:38:48.000 334 21275.09 469.07 43121.63 48086.67 2021-11-30 14:38:49.000 334 21275.05 469.06 43121.67 48086.58 2021-11-30 14:38:50.000 334 21275.00 469.08 43121.69 48086.66 2021-11-30 14:38:51.000 334 21275.00 469.11 43121.68 48086.70 2021-11-30 14:38:52.000 334 21275.00 469.12 43121.73 48086.70 2021-11-30 14:38:53.000 334 21275.01 469.12 43121.71 48086.64 2021-11-30 14:38:54.000 334 21275.01 469.10 43121.69 48086.63 2021-11-30 14:38:55.000 334 21275.02 469.11 43121.71 48086.75 2021-11-30 14:38:56.000 334 21275.05 469.12 43121.71 48086.72 2021-11-30 14:38:57.000 334 21275.07 469.13 43121.72 48086.71 2021-11-30 14:38:58.000 334 21275.11 469.16 43121.72 48086.71 2021-11-30 14:38:59.000 334 21275.10 469.23 43121.71 48086.76 2021-11-30 14:39:00.000 334 21275.10 469.30 43121.66 48086.54 2021-11-30 14:39:01.000 334 21275.10 469.38 43121.59 48086.66 2021-11-30 14:39:02.000 334 21275.15 469.39 43121.55 48086.60 2021-11-30 14:39:03.000 334 21275.14 469.42 43121.45 48086.50 2021-11-30 14:39:04.000 334 21275.20 469.46 43121.42 48086.48 2021-11-30 14:39:05.000 334 21275.23 469.46 43121.36 48086.58 2021-11-30 14:39:06.000 334 21275.30 469.45 43121.39 48086.45 2021-11-30 14:39:07.000 334 21275.34 469.45 43121.33 48086.56 2021-11-30 14:39:08.000 334 21275.35 469.43 43121.30 48086.54 2021-11-30 14:39:09.000 334 21275.37 469.41 43121.30 48086.51 2021-11-30 14:39:10.000 334 21275.39 469.41 43121.30 48086.47 2021-11-30 14:39:11.000 334 21275.37 469.39 43121.30 48086.46 2021-11-30 14:39:12.000 334 21275.35 469.34 43121.31 48086.52 2021-11-30 14:39:13.000 334 21275.33 469.34 43121.31 48086.54 2021-11-30 14:39:14.000 334 21275.30 469.33 43121.31 48086.47 2021-11-30 14:39:15.000 334 21275.29 469.30 43121.33 48086.57 2021-11-30 14:39:16.000 334 21275.28 469.27 43121.32 48086.50 2021-11-30 14:39:17.000 334 21275.27 469.18 43121.38 48086.46 2021-11-30 14:39:18.000 334 21275.25 469.11 43121.43 48086.53 2021-11-30 14:39:19.000 334 21275.26 469.04 43121.48 48086.57 2021-11-30 14:39:20.000 334 21275.25 469.01 43121.53 48086.60 2021-11-30 14:39:21.000 334 21275.26 468.98 43121.55 48086.59 2021-11-30 14:39:22.000 334 21275.27 468.97 43121.56 48086.59 2021-11-30 14:39:23.000 334 21275.28 468.96 43121.60 48086.63 2021-11-30 14:39:24.000 334 21275.28 468.94 43121.66 48086.76 2021-11-30 14:39:25.000 334 21275.30 468.92 43121.69 48086.73 2021-11-30 14:39:26.000 334 21275.32 468.94 43121.69 48086.80 2021-11-30 14:39:27.000 334 21275.32 468.96 43121.72 48086.80 2021-11-30 14:39:28.000 334 21275.28 468.98 43121.73 48086.82 2021-11-30 14:39:29.000 334 21275.29 468.97 43121.71 48086.78 2021-11-30 14:39:30.000 334 21275.30 468.97 43121.71 48086.82 2021-11-30 14:39:31.000 334 21275.29 468.97 43121.72 48086.74 2021-11-30 14:39:32.000 334 21275.29 468.98 43121.72 48086.75 2021-11-30 14:39:33.000 334 21275.27 469.00 43121.74 48086.79 2021-11-30 14:39:34.000 334 21275.31 469.00 43121.69 48086.82 2021-11-30 14:39:35.000 334 21275.30 468.99 43121.69 48086.84 2021-11-30 14:39:36.000 334 21275.33 469.01 43121.70 48086.84 2021-11-30 14:39:37.000 334 21275.39 468.97 43121.70 48086.80 2021-11-30 14:39:38.000 334 21275.41 468.96 43121.72 48086.85 2021-11-30 14:39:39.000 334 21275.44 468.95 43121.70 48086.85 2021-11-30 14:39:40.000 334 21275.48 468.90 43121.70 48086.87 2021-11-30 14:39:41.000 334 21275.51 468.85 43121.70 48086.85 2021-11-30 14:39:42.000 334 21275.50 468.84 43121.70 48086.86 2021-11-30 14:39:43.000 334 21275.56 468.81 43121.70 48086.88 2021-11-30 14:39:44.000 334 21275.63 468.77 43121.74 48086.93 2021-11-30 14:39:45.000 334 21275.64 468.75 43121.75 48087.00 2021-11-30 14:39:46.000 334 21275.73 468.70 43121.76 48087.08 2021-11-30 14:39:47.000 334 21275.82 468.67 43121.75 48086.93 2021-11-30 14:39:48.000 334 21275.90 468.64 43121.77 48087.07 2021-11-30 14:39:49.000 334 21276.02 468.61 43121.75 48087.20 2021-11-30 14:39:50.000 334 21276.07 468.58 43121.77 48087.17 2021-11-30 14:39:51.000 334 21276.12 468.55 43121.81 48087.18 2021-11-30 14:39:52.000 334 21276.21 468.51 43121.80 48087.21 2021-11-30 14:39:53.000 334 21276.30 468.49 43121.80 48087.28 2021-11-30 14:39:54.000 334 21276.34 468.47 43121.78 48087.32 2021-11-30 14:39:55.000 334 21276.42 468.44 43121.79 48087.37 2021-11-30 14:39:56.000 334 21276.47 468.39 43121.84 48087.44 2021-11-30 14:39:57.000 334 21276.53 468.32 43121.90 48087.46 2021-11-30 14:39:58.000 334 21276.59 468.27 43121.94 48087.53 2021-11-30 14:39:59.000 334 21276.60 468.28 43121.99 48087.60 2021-11-30 14:40:00.000 334 21276.64 468.30 43122.00 48087.66 2021-11-30 14:40:01.000 334 21276.64 468.32 43122.01 48087.71 2021-11-30 14:40:02.000 334 21276.66 468.35 43122.01 48087.70 2021-11-30 14:40:03.000 334 21276.64 468.35 43122.05 48087.68 2021-11-30 14:40:04.000 334 21276.65 468.35 43122.04 48087.65 2021-11-30 14:40:05.000 334 21276.67 468.35 43122.05 48087.74 2021-11-30 14:40:06.000 334 21276.70 468.35 43122.05 48087.75 2021-11-30 14:40:07.000 334 21276.68 468.35 43122.09 48087.77 2021-11-30 14:40:08.000 334 21276.71 468.36 43122.12 48087.76 2021-11-30 14:40:09.000 334 21276.70 468.41 43122.13 48087.75 2021-11-30 14:40:10.000 334 21276.67 468.46 43122.11 48087.72 2021-11-30 14:40:11.000 334 21276.65 468.51 43122.12 48087.72 2021-11-30 14:40:12.000 334 21276.63 468.59 43122.12 48087.69 2021-11-30 14:40:13.000 334 21276.59 468.65 43122.09 48087.74 2021-11-30 14:40:14.000 334 21276.53 468.72 43122.09 48087.71 2021-11-30 14:40:15.000 334 21276.49 468.78 43122.05 48087.65 2021-11-30 14:40:16.000 334 21276.38 468.87 43122.02 48087.61 2021-11-30 14:40:17.000 334 21276.31 468.94 43122.03 48087.55 2021-11-30 14:40:18.000 334 21276.19 468.99 43122.02 48087.49 2021-11-30 14:40:19.000 334 21276.07 469.08 43122.02 48087.48 2021-11-30 14:40:20.000 334 21275.95 469.17 43121.99 48087.44 2021-11-30 14:40:21.000 334 21275.79 469.30 43121.98 48087.28 2021-11-30 14:40:22.000 334 21275.61 469.45 43121.92 48087.23 2021-11-30 14:40:23.000 334 21275.45 469.61 43121.83 48087.07 2021-11-30 14:40:24.000 334 21275.26 469.76 43121.76 48087.04 2021-11-30 14:40:25.000 334 21275.13 469.81 43121.71 48086.84 2021-11-30 14:40:26.000 334 21275.01 469.85 43121.70 48086.81 2021-11-30 14:40:27.000 334 21274.92 469.92 43121.61 48086.70 2021-11-30 14:40:28.000 334 21274.88 469.96 43121.57 48086.57 2021-11-30 14:40:29.000 334 21274.83 470.03 43121.61 48086.49 2021-11-30 14:40:30.000 334 21274.78 470.11 43121.61 48086.43 2021-11-30 14:40:31.000 334 21274.67 470.26 43121.58 48086.46 2021-11-30 14:40:32.000 334 21274.63 470.36 43121.50 48086.42 2021-11-30 14:40:33.000 334 21274.58 470.42 43121.46 48086.28 2021-11-30 14:40:34.000 334 21274.50 470.48 43121.43 48086.24 2021-11-30 14:40:35.000 334 21274.47 470.51 43121.38 48086.21 2021-11-30 14:40:36.000 334 21274.37 470.54 43121.39 48086.19 2021-11-30 14:40:37.000 334 21274.32 470.55 43121.40 48086.15 2021-11-30 14:40:38.000 334 21274.29 470.59 43121.40 48086.06 2021-11-30 14:40:39.000 334 21274.27 470.58 43121.42 48086.14 2021-11-30 14:40:40.000 334 21274.28 470.53 43121.44 48086.12 2021-11-30 14:40:41.000 334 21274.27 470.58 43121.42 48086.09 2021-11-30 14:40:42.000 334 21274.25 470.57 43121.43 48086.03 2021-11-30 14:40:43.000 334 21274.31 470.53 43121.46 48086.06 2021-11-30 14:40:44.000 334 21274.32 470.47 43121.47 48086.13 2021-11-30 14:40:45.000 334 21274.34 470.43 43121.49 48086.16 2021-11-30 14:40:46.000 334 21274.40 470.36 43121.50 48086.21 2021-11-30 14:40:47.000 334 21274.43 470.25 43121.55 48086.20 2021-11-30 14:40:48.000 334 21274.51 470.17 43121.59 48086.29 2021-11-30 14:40:49.000 334 21274.57 470.09 43121.61 48086.39 2021-11-30 14:40:50.000 334 21274.64 470.00 43121.64 48086.46 2021-11-30 14:40:51.000 334 21274.74 469.92 43121.69 48086.45 2021-11-30 14:40:52.000 334 21274.84 469.86 43121.73 48086.50 2021-11-30 14:40:53.000 334 21274.91 469.82 43121.75 48086.61 2021-11-30 14:40:54.000 334 21275.03 469.73 43121.77 48086.71 2021-11-30 14:40:55.000 334 21275.15 469.63 43121.81 48086.82 2021-11-30 14:40:56.000 334 21275.25 469.55 43121.86 48086.89 2021-11-30 14:40:57.000 334 21275.36 469.47 43121.87 48086.94 2021-11-30 14:40:58.000 334 21275.46 469.39 43121.88 48086.93 2021-11-30 14:40:59.000 334 21275.51 469.31 43121.91 48087.06 2021-11-30 14:41:00.000 334 21275.57 469.25 43121.93 48087.15 2021-11-30 14:41:01.000 334 21275.65 469.17 43121.94 48087.17 2021-11-30 14:41:02.000 334 21275.67 469.12 43122.02 48087.18 2021-11-30 14:41:03.000 334 21275.72 469.06 43122.00 48087.18 2021-11-30 14:41:04.000 334 21275.78 469.02 43122.03 48087.34 2021-11-30 14:41:05.000 334 21275.80 468.98 43122.01 48087.34 2021-11-30 14:41:06.000 334 21275.85 468.92 43122.00 48087.30 2021-11-30 14:41:07.000 334 21275.89 468.90 43121.99 48087.32 2021-11-30 14:41:08.000 334 21275.93 468.84 43122.01 48087.29 2021-11-30 14:41:09.000 334 21275.98 468.81 43122.02 48087.28 2021-11-30 14:41:10.000 334 21276.04 468.74 43122.02 48087.35 2021-11-30 14:41:11.000 334 21276.10 468.70 43122.00 48087.34 2021-11-30 14:41:12.000 334 21276.15 468.67 43121.96 48087.43 2021-11-30 14:41:13.000 334 21276.20 468.64 43121.98 48087.44 2021-11-30 14:41:14.000 334 21276.21 468.61 43121.99 48087.34 2021-11-30 14:41:15.000 334 21276.21 468.57 43122.03 48087.40 2021-11-30 14:41:16.000 334 21276.23 468.55 43122.01 48087.53 2021-11-30 14:41:17.000 334 21276.24 468.50 43122.00 48087.48 2021-11-30 14:41:18.000 334 21276.24 468.50 43122.00 48087.44 2021-11-30 14:41:19.000 334 21276.26 468.49 43121.98 48087.45 2021-11-30 14:41:20.000 334 21276.29 468.46 43122.02 48087.47 2021-11-30 14:41:21.000 334 21276.29 468.45 43122.03 48087.51 2021-11-30 14:41:22.000 334 21276.33 468.40 43122.07 48087.55 2021-11-30 14:41:23.000 334 21276.33 468.36 43122.09 48087.52 2021-11-30 14:41:24.000 334 21276.35 468.34 43122.10 48087.57 2021-11-30 14:41:25.000 334 21276.36 468.38 43122.12 48087.60 2021-11-30 14:41:26.000 334 21276.41 468.39 43122.15 48087.63 2021-11-30 14:41:27.000 334 21276.45 468.37 43122.16 48087.65 2021-11-30 14:41:28.000 334 21276.45 468.32 43122.16 48087.71 2021-11-30 14:41:29.000 334 21276.44 468.31 43122.20 48087.73 2021-11-30 14:41:30.000 334 21276.46 468.33 43122.20 48087.75 2021-11-30 14:41:31.000 334 21276.48 468.36 43122.22 48087.76 2021-11-30 14:41:32.000 334 21276.55 468.38 43122.21 48087.75 2021-11-30 14:41:33.000 334 21276.62 468.40 43122.19 48087.74 2021-11-30 14:41:34.000 334 21276.64 468.38 43122.17 48087.73 2021-11-30 14:41:35.000 334 21276.65 468.38 43122.12 48087.74 2021-11-30 14:41:36.000 334 21276.68 468.40 43122.14 48087.87 2021-11-30 14:41:37.000 334 21276.73 468.41 43122.12 48087.81 2021-11-30 14:41:38.000 334 21276.74 468.42 43122.13 48087.81 2021-11-30 14:41:39.000 334 21276.77 468.44 43122.11 48087.78 2021-11-30 14:41:40.000 334 21276.75 468.43 43122.16 48087.78 2021-11-30 14:41:41.000 334 21276.76 468.46 43122.15 48087.79 2021-11-30 14:41:42.000 334 21276.74 468.48 43122.16 48087.89 2021-11-30 14:41:43.000 334 21276.73 468.46 43122.16 48087.84 2021-11-30 14:41:44.000 334 21276.69 468.50 43122.18 48087.82 2021-11-30 14:41:45.000 334 21276.63 468.51 43122.19 48087.83 2021-11-30 14:41:46.000 334 21276.54 468.58 43122.17 48087.83 2021-11-30 14:41:47.000 334 21276.46 468.65 43122.15 48087.65 2021-11-30 14:41:48.000 334 21276.35 468.72 43122.14 48087.65 2021-11-30 14:41:49.000 334 21276.27 468.77 43122.16 48087.68 2021-11-30 14:41:50.000 334 21276.22 468.80 43122.11 48087.58 2021-11-30 14:41:51.000 334 21276.19 468.83 43122.12 48087.54 2021-11-30 14:41:52.000 334 21276.14 468.89 43122.11 48087.46 2021-11-30 14:41:53.000 334 21276.07 468.93 43122.09 48087.44 2021-11-30 14:41:54.000 334 21275.99 468.94 43122.10 48087.44 2021-11-30 14:41:55.000 334 21275.89 469.01 43122.10 48087.47 2021-11-30 14:41:56.000 334 21275.83 469.06 43122.11 48087.38 2021-11-30 14:41:57.000 334 21275.77 469.11 43122.10 48087.34 2021-11-30 14:41:58.000 334 21275.71 469.17 43122.12 48087.35 2021-11-30 14:41:59.000 334 21275.67 469.24 43122.08 48087.32 2021-11-30 14:42:00.000 334 21275.61 469.34 43122.04 48087.30 2021-11-30 14:42:01.000 334 21275.56 469.43 43122.00 48087.26 2021-11-30 14:42:02.000 334 21275.53 469.50 43121.95 48087.23 2021-11-30 14:42:03.000 334 21275.54 469.55 43121.93 48087.16 2021-11-30 14:42:04.000 334 21275.48 469.57 43121.95 48087.12 2021-11-30 14:42:05.000 334 21275.46 469.60 43121.92 48087.14 2021-11-30 14:42:06.000 334 21275.44 469.61 43121.94 48087.15 2021-11-30 14:42:07.000 334 21275.43 469.61 43121.97 48086.99 2021-11-30 14:42:08.000 334 21275.41 469.64 43121.96 48087.08 2021-11-30 14:42:09.000 334 21275.34 469.65 43121.98 48087.11 2021-11-30 14:42:10.000 334 21275.22 469.66 43122.02 48087.00 2021-11-30 14:42:11.000 334 21275.18 469.68 43122.04 48086.98 2021-11-30 14:42:12.000 334 21275.12 469.71 43122.05 48087.12 2021-11-30 14:42:13.000 334 21275.03 469.75 43122.06 48087.04 2021-11-30 14:42:14.000 334 21274.97 469.79 43122.09 48086.99 2021-11-30 14:42:15.000 334 21274.96 469.80 43122.10 48087.04 2021-11-30 14:42:16.000 334 21274.94 469.85 43122.08 48087.01 2021-11-30 14:42:17.000 334 21274.88 469.96 43122.04 48086.83 2021-11-30 14:42:18.000 334 21274.86 470.02 43121.94 48086.86 2021-11-30 14:42:19.000 334 21274.91 470.02 43121.88 48086.82 2021-11-30 14:42:20.000 334 21274.98 470.01 43121.85 48086.77 2021-11-30 14:42:21.000 334 21275.09 469.97 43121.86 48086.82 2021-11-30 14:42:22.000 334 21275.17 469.92 43121.82 48086.91 2021-11-30 14:42:23.000 334 21275.27 469.85 43121.86 48086.87 2021-11-30 14:42:24.000 334 21275.38 469.78 43121.89 48086.97 2021-11-30 14:42:25.000 334 21275.47 469.69 43121.86 48087.00 2021-11-30 14:42:26.000 334 21275.55 469.64 43121.87 48087.07 2021-11-30 14:42:27.000 334 21275.63 469.57 43121.85 48087.03 2021-11-30 14:42:28.000 334 21275.73 469.53 43121.85 48087.10 2021-11-30 14:42:29.000 334 21275.80 469.47 43121.85 48087.08 2021-11-30 14:42:30.000 334 21275.86 469.45 43121.88 48087.26 2021-11-30 14:42:31.000 334 21275.88 469.44 43121.89 48087.21 2021-11-30 14:42:32.000 334 21275.93 469.37 43121.89 48087.22 2021-11-30 14:42:33.000 334 21275.99 469.32 43121.95 48087.31 2021-11-30 14:42:34.000 334 21276.03 469.28 43121.97 48087.26 2021-11-30 14:42:35.000 334 21276.05 469.25 43122.01 48087.37 2021-11-30 14:42:36.000 334 21276.01 469.23 43122.04 48087.47 2021-11-30 14:42:37.000 334 21276.02 469.23 43122.05 48087.39 2021-11-30 14:42:38.000 334 21276.03 469.19 43122.06 48087.45 2021-11-30 14:42:39.000 334 21276.02 469.21 43122.09 48087.38 2021-11-30 14:42:40.000 334 21276.02 469.22 43122.06 48087.41 2021-11-30 14:42:41.000 334 21276.01 469.19 43122.04 48087.50 2021-11-30 14:42:42.000 334 21276.00 469.17 43122.07 48087.45 2021-11-30 14:42:43.000 334 21275.97 469.17 43122.06 48087.48 2021-11-30 14:42:44.000 334 21275.99 469.15 43122.12 48087.50 2021-11-30 14:42:45.000 334 21275.97 469.13 43122.12 48087.46 2021-11-30 14:42:46.000 334 21275.94 469.11 43122.11 48087.38 2021-11-30 14:42:47.000 334 21275.93 469.09 43122.09 48087.47 2021-11-30 14:42:48.000 334 21275.93 469.14 43122.06 48087.38 2021-11-30 14:42:49.000 334 21275.89 469.13 43122.08 48087.32 2021-11-30 14:42:50.000 334 21275.85 469.15 43122.07 48087.38 2021-11-30 14:42:51.000 334 21275.84 469.16 43122.03 48087.44 2021-11-30 14:42:52.000 334 21275.72 469.24 43122.01 48087.33 2021-11-30 14:42:53.000 334 21275.68 469.28 43121.95 48087.22 2021-11-30 14:42:54.000 334 21275.64 469.30 43121.88 48087.10 2021-11-30 14:42:55.000 334 21275.62 469.27 43121.86 48087.11 2021-11-30 14:42:56.000 334 21275.66 469.24 43121.83 48087.11 2021-11-30 14:42:57.000 334 21275.67 469.19 43121.81 48087.04 2021-11-30 14:42:58.000 334 21275.66 469.14 43121.84 48087.02 2021-11-30 14:42:59.000 334 21275.68 469.13 43121.84 48087.16 2021-11-30 14:43:00.000 334 21275.64 469.13 43121.83 48087.11 2021-11-30 14:43:01.000 334 21275.64 469.11 43121.85 48087.07 2021-11-30 14:43:02.000 334 21275.72 469.09 43121.84 48087.06 2021-11-30 14:43:03.000 334 21275.79 469.04 43121.85 48087.11 2021-11-30 14:43:04.000 334 21275.81 469.00 43121.84 48087.14 2021-11-30 14:43:05.000 334 21275.84 468.97 43121.89 48087.17 2021-11-30 14:43:06.000 334 21275.86 468.94 43121.93 48087.21 2021-11-30 14:43:07.000 334 21275.89 468.92 43121.95 48087.24 2021-11-30 14:43:08.000 334 21275.92 468.89 43121.93 48087.24 2021-11-30 14:43:09.000 334 21275.95 468.81 43121.97 48087.22 2021-11-30 14:43:10.000 334 21275.98 468.77 43122.00 48087.33 2021-11-30 14:43:11.000 334 21275.99 468.72 43122.03 48087.41 2021-11-30 14:43:12.000 334 21276.00 468.70 43122.06 48087.47 2021-11-30 14:43:13.000 334 21276.05 468.70 43122.14 48087.50 2021-11-30 14:43:14.000 334 21276.08 468.71 43122.16 48087.48 2021-11-30 14:43:15.000 334 21276.05 468.69 43122.20 48087.47 2021-11-30 14:43:16.000 334 21276.05 468.66 43122.19 48087.52 2021-11-30 14:43:17.000 334 21276.04 468.68 43122.24 48087.55 2021-11-30 14:43:18.000 334 21276.04 468.68 43122.26 48087.54 2021-11-30 14:43:19.000 334 21276.05 468.69 43122.24 48087.59 2021-11-30 14:43:20.000 334 21276.05 468.68 43122.23 48087.59 2021-11-30 14:43:21.000 334 21276.04 468.67 43122.23 48087.53 2021-11-30 14:43:22.000 334 21276.04 468.64 43122.22 48087.55 2021-11-30 14:43:23.000 334 21276.06 468.59 43122.23 48087.60 2021-11-30 14:43:24.000 334 21276.08 468.56 43122.24 48087.62 2021-11-30 14:43:25.000 334 21276.07 468.53 43122.27 48087.65 2021-11-30 14:43:26.000 334 21276.09 468.50 43122.31 48087.69 2021-11-30 14:43:27.000 334 21276.12 468.50 43122.30 48087.70 2021-11-30 14:43:28.000 334 21276.17 468.42 43122.32 48087.67 2021-11-30 14:43:29.000 334 21276.19 468.39 43122.36 48087.70 2021-11-30 14:43:30.000 334 21276.20 468.38 43122.38 48087.76 2021-11-30 14:43:31.000 334 21276.22 468.35 43122.41 48087.74 2021-11-30 14:43:32.000 334 21276.23 468.34 43122.46 48087.79 2021-11-30 14:43:33.000 334 21276.22 468.34 43122.47 48087.79 2021-11-30 14:43:34.000 334 21276.23 468.37 43122.47 48087.92 2021-11-30 14:43:35.000 334 21276.25 468.38 43122.52 48087.92 2021-11-30 14:43:36.000 334 21276.23 468.38 43122.52 48087.85 2021-11-30 14:43:37.000 334 21276.25 468.40 43122.49 48087.87 2021-11-30 14:43:38.000 334 21276.28 468.42 43122.48 48087.90 2021-11-30 14:43:39.000 334 21276.27 468.43 43122.47 48087.88 2021-11-30 14:43:40.000 334 21276.27 468.46 43122.46 48087.89 2021-11-30 14:43:41.000 334 21276.30 468.44 43122.48 48088.04 2021-11-30 14:43:42.000 334 21276.28 468.45 43122.48 48087.95 2021-11-30 14:43:43.000 334 21276.27 468.47 43122.49 48087.89 2021-11-30 14:43:44.000 334 21276.26 468.49 43122.47 48087.89 2021-11-30 14:43:45.000 334 21276.25 468.51 43122.43 48087.94 2021-11-30 14:43:46.000 334 21276.22 468.52 43122.43 48087.92 2021-11-30 14:43:47.000 334 21276.23 468.53 43122.45 48087.93 2021-11-30 14:43:48.000 334 21276.22 468.52 43122.44 48087.89 2021-11-30 14:43:49.000 334 21276.19 468.54 43122.42 48087.84 2021-11-30 14:43:50.000 334 21276.21 468.53 43122.42 48087.82 2021-11-30 14:43:51.000 334 21276.19 468.52 43122.44 48087.86 2021-11-30 14:43:52.000 334 21276.20 468.52 43122.41 48087.87 2021-11-30 14:43:53.000 334 21276.21 468.53 43122.42 48087.80 2021-11-30 14:43:54.000 334 21276.18 468.55 43122.41 48087.95 2021-11-30 14:43:55.000 334 21276.14 468.62 43122.39 48087.87 2021-11-30 14:43:56.000 334 21276.09 468.65 43122.37 48087.72 2021-11-30 14:43:57.000 334 21276.05 468.68 43122.38 48087.74 2021-11-30 14:43:58.000 334 21275.98 468.73 43122.34 48087.74 2021-11-30 14:43:59.000 334 21275.90 468.76 43122.30 48087.71 2021-11-30 14:44:00.000 334 21275.77 468.84 43122.24 48087.63 2021-11-30 14:44:01.000 334 21275.65 468.93 43122.19 48087.50 2021-11-30 14:44:02.000 334 21275.53 469.01 43122.14 48087.42 2021-11-30 14:44:03.000 334 21275.46 469.03 43122.10 48087.31 2021-11-30 14:44:04.000 334 21275.39 469.09 43122.08 48087.21 2021-11-30 14:44:05.000 334 21275.34 469.10 43122.07 48087.15 2021-11-30 14:44:06.000 334 21275.29 469.08 43122.06 48087.23 2021-11-30 14:44:07.000 334 21275.24 469.09 43122.07 48087.08 2021-11-30 14:44:08.000 334 21275.20 469.09 43122.07 48087.08 2021-11-30 14:44:09.000 334 21275.16 469.13 43122.08 48087.05 2021-11-30 14:44:10.000 334 21275.13 469.20 43122.05 48087.01 2021-11-30 14:44:11.000 334 21275.10 469.28 43122.01 48087.02 2021-11-30 14:44:12.000 334 21275.04 469.40 43121.96 48086.92 2021-11-30 14:44:13.000 334 21275.02 469.47 43121.94 48086.86 2021-11-30 14:44:14.000 334 21274.99 469.49 43121.91 48086.85 2021-11-30 14:44:15.000 334 21275.00 469.51 43121.85 48086.83 2021-11-30 14:44:16.000 334 21275.00 469.52 43121.81 48086.81 2021-11-30 14:44:17.000 334 21275.03 469.56 43121.81 48086.80 2021-11-30 14:44:18.000 334 21275.02 469.59 43121.82 48086.72 2021-11-30 14:44:19.000 334 21275.05 469.58 43121.76 48086.79 2021-11-30 14:44:20.000 334 21275.10 469.59 43121.78 48086.79 2021-11-30 14:44:21.000 334 21275.12 469.59 43121.76 48086.81 2021-11-30 14:44:22.000 334 21275.14 469.57 43121.76 48086.78 2021-11-30 14:44:23.000 334 21275.15 469.58 43121.77 48086.76 2021-11-30 14:44:24.000 334 21275.12 469.58 43121.77 48086.72 2021-11-30 14:44:25.000 334 21275.12 469.57 43121.76 48086.78 2021-11-30 14:44:26.000 334 21275.12 469.53 43121.76 48086.81 2021-11-30 14:44:27.000 334 21275.13 469.53 43121.77 48086.81 2021-11-30 14:44:28.000 334 21275.13 469.53 43121.74 48086.69 2021-11-30 14:44:29.000 334 21275.11 469.52 43121.78 48086.78 2021-11-30 14:44:30.000 334 21275.12 469.48 43121.78 48086.79 2021-11-30 14:44:31.000 334 21275.13 469.45 43121.81 48086.79 2021-11-30 14:44:32.000 334 21275.14 469.42 43121.80 48086.85 2021-11-30 14:44:33.000 334 21275.16 469.39 43121.82 48086.82 2021-11-30 14:44:34.000 334 21275.14 469.35 43121.85 48086.83 2021-11-30 14:44:35.000 334 21275.16 469.35 43121.89 48086.92 2021-11-30 14:44:36.000 334 21275.20 469.33 43121.91 48086.94 2021-11-30 14:44:37.000 334 21275.23 469.33 43121.93 48086.93 2021-11-30 14:44:38.000 334 21275.27 469.32 43121.93 48086.95 2021-11-30 14:44:39.000 334 21275.29 469.31 43121.94 48086.92 2021-11-30 14:44:40.000 334 21275.31 469.27 43122.00 48087.00 2021-11-30 14:44:41.000 334 21275.34 469.24 43122.02 48087.05 2021-11-30 14:44:42.000 334 21275.38 469.20 43122.01 48087.12 2021-11-30 14:44:43.000 334 21275.38 469.20 43122.06 48087.13 2021-11-30 14:44:44.000 334 21275.38 469.21 43122.10 48087.15 2021-11-30 14:44:45.000 334 21275.44 469.21 43122.10 48087.18 2021-11-30 14:44:46.000 334 21275.47 469.20 43122.11 48087.17 2021-11-30 14:44:47.000 334 21275.51 469.21 43122.13 48087.21 2021-11-30 14:44:48.000 334 21275.52 469.23 43122.11 48087.21 2021-11-30 14:44:49.000 334 21275.53 469.20 43122.10 48087.28 2021-11-30 14:44:50.000 334 21275.56 469.17 43122.13 48087.29 2021-11-30 14:44:51.000 334 21275.50 469.22 43122.13 48087.30 2021-11-30 14:44:52.000 334 21275.50 469.24 43122.11 48087.31 2021-11-30 14:44:53.000 334 21275.51 469.25 43122.12 48087.26 2021-11-30 14:44:54.000 334 21275.49 469.21 43122.11 48087.27 2021-11-30 14:44:55.000 334 21275.52 469.14 43122.10 48087.32 2021-11-30 14:44:56.000 334 21275.54 469.11 43122.14 48087.33 2021-11-30 14:44:57.000 334 21275.55 469.08 43122.17 48087.32 2021-11-30 14:44:58.000 334 21275.57 469.06 43122.15 48087.29 2021-11-30 14:44:59.000 334 21275.60 469.02 43122.18 48087.31 2021-11-30 14:45:00.000 334 21275.59 468.96 43122.20 48087.33 2021-11-30 14:45:01.000 334 21275.61 468.96 43122.24 48087.34 2021-11-30 14:45:02.000 334 21275.64 468.97 43122.23 48087.37 2021-11-30 14:45:03.000 334 21275.68 468.97 43122.23 48087.43 2021-11-30 14:45:04.000 334 21275.72 469.01 43122.23 48087.48 2021-11-30 14:45:05.000 334 21275.75 469.01 43122.23 48087.49 2021-11-30 14:45:06.000 334 21275.79 468.99 43122.23 48087.57 2021-11-30 14:45:07.000 334 21275.82 468.99 43122.26 48087.53 2021-11-30 14:45:08.000 334 21275.87 468.98 43122.29 48087.59 2021-11-30 14:45:09.000 334 21275.90 468.98 43122.30 48087.56 2021-11-30 14:45:10.000 334 21275.95 468.94 43122.32 48087.67 2021-11-30 14:45:11.000 334 21275.95 468.92 43122.32 48087.70 2021-11-30 14:45:12.000 334 21275.98 468.91 43122.35 48087.70 2021-11-30 14:45:13.000 334 21276.00 468.89 43122.34 48087.68 2021-11-30 14:45:14.000 334 21275.99 468.86 43122.34 48087.68 2021-11-30 14:45:15.000 334 21276.00 468.84 43122.32 48087.66 2021-11-30 14:45:16.000 334 21276.00 468.84 43122.31 48087.75 2021-11-30 14:45:17.000 334 21276.05 468.81 43122.29 48087.72 2021-11-30 14:45:18.000 334 21276.03 468.79 43122.32 48087.71 2021-11-30 14:45:19.000 334 21276.04 468.74 43122.35 48087.68 2021-11-30 14:45:20.000 334 21276.03 468.72 43122.34 48087.68 2021-11-30 14:45:21.000 334 21276.06 468.71 43122.37 48087.66 2021-11-30 14:45:22.000 334 21276.02 468.72 43122.35 48087.80 2021-11-30 14:45:23.000 334 21276.02 468.72 43122.35 48087.75 2021-11-30 14:45:24.000 334 21276.00 468.74 43122.35 48087.63 2021-11-30 14:45:25.000 334 21275.96 468.74 43122.34 48087.66 2021-11-30 14:45:26.000 334 21275.92 468.73 43122.33 48087.65 2021-11-30 14:45:27.000 334 21275.89 468.76 43122.30 48087.63 2021-11-30 14:45:28.000 334 21275.87 468.78 43122.31 48087.58 2021-11-30 14:45:29.000 334 21275.84 468.84 43122.31 48087.57 2021-11-30 14:45:30.000 334 21275.77 468.86 43122.31 48087.55 2021-11-30 14:45:31.000 334 21275.76 468.86 43122.28 48087.51 2021-11-30 14:45:32.000 334 21275.73 468.84 43122.25 48087.54 2021-11-30 14:45:33.000 334 21275.70 468.80 43122.23 48087.40 2021-11-30 14:45:34.000 334 21275.67 468.75 43122.23 48087.39 2021-11-30 14:45:35.000 334 21275.64 468.75 43122.24 48087.46 2021-11-30 14:45:36.000 334 21275.63 468.73 43122.25 48087.45 2021-11-30 14:45:37.000 334 21275.59 468.68 43122.26 48087.45 2021-11-30 14:45:38.000 334 21275.54 468.66 43122.27 48087.47 2021-11-30 14:45:39.000 334 21275.51 468.64 43122.27 48087.32 2021-11-30 14:45:40.000 334 21275.52 468.63 43122.29 48087.43 2021-11-30 14:45:41.000 334 21275.49 468.66 43122.28 48087.45 2021-11-30 14:45:42.000 334 21275.52 468.65 43122.27 48087.47 2021-11-30 14:45:43.000 334 21275.50 468.65 43122.31 48087.51 2021-11-30 14:45:44.000 334 21275.51 468.67 43122.29 48087.46 2021-11-30 14:45:45.000 334 21275.50 468.67 43122.33 48087.39 2021-11-30 14:45:46.000 334 21275.52 468.71 43122.31 48087.47 2021-11-30 14:45:47.000 334 21275.51 468.77 43122.31 48087.47 2021-11-30 14:45:48.000 334 21275.54 468.80 43122.28 48087.49 2021-11-30 14:45:49.000 334 21275.55 468.85 43122.26 48087.45 2021-11-30 14:45:50.000 334 21275.55 468.89 43122.22 48087.41 2021-11-30 14:45:51.000 334 21275.52 468.90 43122.23 48087.38 2021-11-30 14:45:52.000 334 21275.54 468.90 43122.20 48087.38 2021-11-30 14:45:53.000 334 21275.49 468.96 43122.19 48087.37 2021-11-30 14:45:54.000 334 21275.44 469.04 43122.15 48087.19 2021-11-30 14:45:55.000 334 21275.40 469.10 43122.06 48087.20 2021-11-30 14:45:56.000 334 21275.35 469.14 43122.00 48087.20 2021-11-30 14:45:57.000 334 21275.31 469.17 43121.96 48087.11 2021-11-30 14:45:58.000 334 21275.27 469.20 43121.92 48087.12 2021-11-30 14:45:59.000 334 21275.24 469.27 43121.91 48087.04 2021-11-30 14:46:00.000 334 21275.22 469.29 43121.86 48086.96 2021-11-30 14:46:01.000 334 21275.21 469.35 43121.80 48086.86 2021-11-30 14:46:02.000 334 21275.19 469.38 43121.77 48086.87 2021-11-30 14:46:03.000 334 21275.14 469.41 43121.72 48086.85 2021-11-30 14:46:04.000 334 21275.13 469.45 43121.74 48086.81 2021-11-30 14:46:05.000 334 21275.12 469.48 43121.69 48086.71 2021-11-30 14:46:06.000 334 21275.11 469.47 43121.68 48086.70 2021-11-30 14:46:07.000 334 21275.11 469.47 43121.63 48086.80 2021-11-30 14:46:08.000 334 21275.11 469.48 43121.58 48086.69 2021-11-30 14:46:09.000 334 21275.09 469.51 43121.60 48086.64 2021-11-30 14:46:10.000 334 21275.09 469.50 43121.63 48086.67 2021-11-30 14:46:11.000 334 21275.07 469.53 43121.61 48086.68 2021-11-30 14:46:12.000 334 21275.05 469.63 43121.60 48086.64 2021-11-30 14:46:13.000 334 21275.01 469.75 43121.57 48086.58 2021-11-30 14:46:14.000 334 21274.99 469.80 43121.50 48086.52 2021-11-30 14:46:15.000 334 21275.00 469.81 43121.45 48086.45 2021-11-30 14:46:16.000 334 21274.98 469.82 43121.42 48086.47 2021-11-30 14:46:17.000 334 21274.98 469.82 43121.40 48086.46 2021-11-30 14:46:18.000 334 21274.99 469.81 43121.40 48086.43 2021-11-30 14:46:19.000 334 21274.99 469.81 43121.39 48086.35 2021-11-30 14:46:20.000 334 21274.96 469.84 43121.41 48086.47 2021-11-30 14:46:21.000 334 21274.91 469.86 43121.40 48086.34 2021-11-30 14:46:22.000 334 21274.87 469.93 43121.38 48086.37 2021-11-30 14:46:23.000 334 21274.88 470.00 43121.37 48086.40 2021-11-30 14:46:24.000 334 21274.86 470.03 43121.32 48086.32 2021-11-30 14:46:25.000 334 21274.87 470.04 43121.28 48086.29 2021-11-30 14:46:26.000 334 21274.86 470.04 43121.33 48086.39 2021-11-30 14:46:27.000 334 21274.87 470.04 43121.30 48086.30 2021-11-30 14:46:28.000 334 21274.90 470.03 43121.34 48086.30 2021-11-30 14:46:29.000 334 21274.94 470.00 43121.38 48086.30 2021-11-30 14:46:30.000 334 21274.97 469.98 43121.38 48086.35 2021-11-30 14:46:31.000 334 21275.01 469.95 43121.48 48086.47 2021-11-30 14:46:32.000 334 21275.05 469.88 43121.51 48086.38 2021-11-30 14:46:33.000 334 21275.10 469.79 43121.57 48086.52 2021-11-30 14:46:34.000 334 21275.15 469.72 43121.65 48086.66 2021-11-30 14:46:35.000 334 21275.20 469.69 43121.71 48086.68 2021-11-30 14:46:36.000 334 21275.27 469.64 43121.79 48086.78 2021-11-30 14:46:37.000 334 21275.32 469.61 43121.87 48086.98 2021-11-30 14:46:38.000 334 21275.35 469.60 43121.93 48086.99 2021-11-30 14:46:39.000 334 21275.43 469.57 43121.99 48087.02 2021-11-30 14:46:40.000 334 21275.47 469.56 43122.04 48087.15 2021-11-30 14:46:41.000 334 21275.51 469.53 43122.07 48087.11 2021-11-30 14:46:42.000 334 21275.50 469.53 43122.09 48087.21 2021-11-30 14:46:43.000 334 21275.56 469.53 43122.15 48087.27 2021-11-30 14:46:44.000 334 21275.56 469.52 43122.15 48087.33 2021-11-30 14:46:45.000 334 21275.53 469.52 43122.14 48087.30 2021-11-30 14:46:46.000 334 21275.55 469.49 43122.19 48087.29 2021-11-30 14:46:47.000 334 21275.56 469.47 43122.18 48087.34 2021-11-30 14:46:48.000 334 21275.61 469.43 43122.19 48087.40 2021-11-30 14:46:49.000 334 21275.65 469.41 43122.17 48087.41 2021-11-30 14:46:50.000 334 21275.66 469.37 43122.21 48087.40 2021-11-30 14:46:51.000 334 21275.68 469.37 43122.26 48087.38 2021-11-30 14:46:52.000 334 21275.73 469.37 43122.23 48087.44 2021-11-30 14:46:53.000 334 21275.78 469.38 43122.26 48087.48 2021-11-30 14:46:54.000 334 21275.84 469.36 43122.26 48087.58 2021-11-30 14:46:55.000 334 21275.93 469.33 43122.30 48087.62 2021-11-30 14:46:56.000 334 21275.95 469.31 43122.30 48087.50 2021-11-30 14:46:57.000 334 21275.98 469.28 43122.32 48087.59 2021-11-30 14:46:58.000 334 21276.06 469.28 43122.29 48087.65 2021-11-30 14:46:59.000 334 21276.08 469.29 43122.31 48087.67 2021-11-30 14:47:00.000 334 21276.11 469.29 43122.28 48087.69 2021-11-30 14:47:01.000 334 21276.10 469.30 43122.29 48087.75 2021-11-30 14:47:02.000 334 21276.10 469.30 43122.26 48087.62 2021-11-30 14:47:03.000 334 21276.05 469.29 43122.28 48087.65 2021-11-30 14:47:04.000 334 21276.03 469.28 43122.27 48087.71 2021-11-30 14:47:05.000 334 21276.01 469.25 43122.24 48087.71 2021-11-30 14:47:06.000 334 21276.02 469.24 43122.26 48087.66 2021-11-30 14:47:07.000 334 21275.98 469.25 43122.27 48087.69 2021-11-30 14:47:08.000 334 21275.97 469.27 43122.28 48087.71 2021-11-30 14:47:09.000 334 21275.91 469.26 43122.29 48087.50 2021-11-30 14:47:10.000 334 21275.88 469.26 43122.31 48087.59 2021-11-30 14:47:11.000 334 21275.82 469.27 43122.30 48087.60 2021-11-30 14:47:12.000 334 21275.80 469.29 43122.31 48087.62 2021-11-30 14:47:13.000 334 21275.73 469.29 43122.29 48087.54 2021-11-30 14:47:14.000 334 21275.66 469.27 43122.32 48087.60 2021-11-30 14:47:15.000 334 21275.63 469.31 43122.31 48087.55 2021-11-30 14:47:16.000 334 21275.56 469.28 43122.29 48087.50 2021-11-30 14:47:17.000 334 21275.50 469.28 43122.32 48087.47 2021-11-30 14:47:18.000 334 21275.43 469.29 43122.33 48087.40 2021-11-30 14:47:19.000 334 21275.43 469.27 43122.33 48087.38 2021-11-30 14:47:20.000 334 21275.36 469.27 43122.34 48087.39 2021-11-30 14:47:21.000 334 21275.27 469.27 43122.35 48087.38 2021-11-30 14:47:22.000 334 21275.28 469.26 43122.38 48087.40 2021-11-30 14:47:23.000 334 21275.22 469.30 43122.39 48087.43 2021-11-30 14:47:24.000 334 21275.19 469.36 43122.39 48087.28 2021-11-30 14:47:25.000 334 21275.16 469.42 43122.37 48087.27 2021-11-30 14:47:26.000 334 21275.11 469.44 43122.34 48087.36 2021-11-30 14:47:27.000 334 21275.09 469.46 43122.28 48087.29 2021-11-30 14:47:28.000 334 21275.06 469.49 43122.28 48087.24 2021-11-30 14:47:29.000 334 21275.04 469.49 43122.29 48087.24 2021-11-30 14:47:30.000 334 21275.04 469.50 43122.30 48087.20 2021-11-30 14:47:31.000 334 21275.03 469.55 43122.31 48087.23 2021-11-30 14:47:32.000 334 21275.03 469.56 43122.30 48087.22 2021-11-30 14:47:33.000 334 21275.06 469.53 43122.30 48087.21 2021-11-30 14:47:34.000 334 21275.06 469.53 43122.30 48087.19 2021-11-30 14:47:35.000 334 21275.07 469.55 43122.32 48087.33 2021-11-30 14:47:36.000 334 21275.09 469.59 43122.31 48087.26 2021-11-30 14:47:37.000 334 21275.13 469.55 43122.30 48087.26 2021-11-30 14:47:38.000 334 21275.16 469.54 43122.34 48087.32 2021-11-30 14:47:39.000 334 21275.18 469.53 43122.34 48087.33 2021-11-30 14:47:40.000 334 21275.21 469.54 43122.34 48087.36 2021-11-30 14:47:41.000 334 21275.24 469.57 43122.31 48087.37 2021-11-30 14:47:42.000 334 21275.27 469.63 43122.28 48087.32 2021-11-30 14:47:43.000 334 21275.30 469.64 43122.25 48087.39 2021-11-30 14:47:44.000 334 21275.35 469.64 43122.20 48087.36 2021-11-30 14:47:45.000 334 21275.43 469.62 43122.19 48087.34 2021-11-30 14:47:46.000 334 21275.53 469.60 43122.18 48087.31 2021-11-30 14:47:47.000 334 21275.59 469.58 43122.16 48087.33 2021-11-30 14:47:48.000 334 21275.67 469.55 43122.18 48087.28 2021-11-30 14:47:49.000 334 21275.74 469.49 43122.17 48087.41 2021-11-30 14:47:50.000 334 21275.86 469.48 43122.17 48087.41 2021-11-30 14:47:51.000 334 21275.93 469.44 43122.14 48087.50 2021-11-30 14:47:52.000 334 21276.00 469.41 43122.17 48087.58 2021-11-30 14:47:53.000 334 21276.06 469.39 43122.16 48087.47 2021-11-30 14:47:54.000 334 21276.12 469.36 43122.20 48087.55 2021-11-30 14:47:55.000 334 21276.16 469.35 43122.19 48087.62 2021-11-30 14:47:56.000 334 21276.25 469.32 43122.18 48087.70 2021-11-30 14:47:57.000 334 21276.32 469.28 43122.20 48087.70 2021-11-30 14:47:58.000 334 21276.30 469.30 43122.20 48087.66 2021-11-30 14:47:59.000 334 21276.32 469.30 43122.18 48087.68 2021-11-30 14:48:00.000 334 21276.38 469.29 43122.20 48087.72 2021-11-30 14:48:01.000 334 21276.42 469.31 43122.18 48087.73 2021-11-30 14:48:02.000 334 21276.47 469.31 43122.21 48087.74 2021-11-30 14:48:03.000 334 21276.52 469.29 43122.21 48087.78 2021-11-30 14:48:04.000 334 21276.51 469.29 43122.18 48087.79 2021-11-30 14:48:05.000 334 21276.54 469.32 43122.11 48087.78 2021-11-30 14:48:06.000 334 21276.55 469.31 43122.17 48087.80 2021-11-30 14:48:07.000 334 21276.55 469.30 43122.17 48087.78 2021-11-30 14:48:08.000 334 21276.55 469.32 43122.21 48087.75 2021-11-30 14:48:09.000 334 21276.53 469.35 43122.22 48087.86 2021-11-30 14:48:10.000 334 21276.48 469.40 43122.20 48087.82 2021-11-30 14:48:11.000 334 21276.46 469.43 43122.20 48087.69 2021-11-30 14:48:12.000 334 21276.43 469.48 43122.20 48087.71 2021-11-30 14:48:13.000 334 21276.40 469.51 43122.19 48087.74 2021-11-30 14:48:14.000 334 21276.34 469.55 43122.16 48087.68 2021-11-30 14:48:15.000 334 21276.35 469.58 43122.17 48087.65 2021-11-30 14:48:16.000 334 21276.25 469.63 43122.19 48087.74 2021-11-30 14:48:17.000 334 21276.16 469.69 43122.17 48087.66 2021-11-30 14:48:18.000 334 21276.11 469.77 43122.14 48087.59 2021-11-30 14:48:19.000 334 21276.07 469.80 43122.12 48087.57 2021-11-30 14:48:20.000 334 21276.00 469.84 43122.10 48087.50 2021-11-30 14:48:21.000 334 21275.90 469.91 43122.10 48087.44 2021-11-30 14:48:22.000 334 21275.82 469.97 43122.08 48087.55 2021-11-30 14:48:23.000 334 21275.73 470.02 43122.09 48087.44 2021-11-30 14:48:24.000 334 21275.66 470.04 43122.11 48087.37 2021-11-30 14:48:25.000 334 21275.61 470.07 43122.16 48087.32 2021-11-30 14:48:26.000 334 21275.55 470.10 43122.14 48087.29 2021-11-30 14:48:27.000 334 21275.47 470.14 43122.16 48087.30 2021-11-30 14:48:28.000 334 21275.40 470.19 43122.19 48087.32 2021-11-30 14:48:29.000 334 21275.30 470.25 43122.19 48087.28 2021-11-30 14:48:30.000 334 21275.24 470.33 43122.17 48087.27 2021-11-30 14:48:31.000 334 21275.21 470.39 43122.18 48087.22 2021-11-30 14:48:32.000 334 21275.18 470.49 43122.14 48087.14 2021-11-30 14:48:33.000 334 21275.17 470.55 43122.13 48087.13 2021-11-30 14:48:34.000 334 21275.13 470.63 43122.11 48087.10 2021-11-30 14:48:35.000 334 21275.14 470.68 43122.10 48087.08 2021-11-30 14:48:36.000 334 21275.15 470.73 43122.03 48087.08 2021-11-30 14:48:37.000 334 21275.18 470.77 43122.04 48087.16 2021-11-30 14:48:38.000 334 21275.18 470.78 43122.05 48087.10 2021-11-30 14:48:39.000 334 21275.18 470.84 43122.04 48087.12 2021-11-30 14:48:40.000 334 21275.21 470.87 43122.01 48087.10 2021-11-30 14:48:41.000 334 21275.22 470.91 43122.02 48087.06 2021-11-30 14:48:42.000 334 21275.21 470.91 43121.99 48087.04 2021-11-30 14:48:43.000 334 21275.22 470.93 43121.95 48087.02 2021-11-30 14:48:44.000 334 21275.26 470.91 43121.97 48086.98 2021-11-30 14:48:45.000 334 21275.30 470.88 43121.98 48087.05 2021-11-30 14:48:46.000 334 21275.35 470.88 43121.96 48087.07 2021-11-30 14:48:47.000 334 21275.33 470.90 43121.92 48087.12 2021-11-30 14:48:48.000 334 21275.34 470.91 43121.90 48087.11 2021-11-30 14:48:49.000 334 21275.34 470.91 43121.89 48086.95 2021-11-30 14:48:50.000 334 21275.35 470.88 43121.87 48086.98 2021-11-30 14:48:51.000 334 21275.35 470.85 43121.86 48087.00 2021-11-30 14:48:52.000 334 21275.36 470.85 43121.82 48087.04 2021-11-30 14:48:53.000 334 21275.36 470.82 43121.81 48086.98 2021-11-30 14:48:54.000 334 21275.34 470.81 43121.80 48086.96 2021-11-30 14:48:55.000 334 21275.30 470.78 43121.79 48086.95 2021-11-30 14:48:56.000 334 21275.30 470.77 43121.78 48086.96 2021-11-30 14:48:57.000 334 21275.27 470.77 43121.81 48086.94 2021-11-30 14:48:58.000 334 21275.21 470.76 43121.78 48086.91 2021-11-30 14:48:59.000 334 21275.15 470.75 43121.78 48086.83 2021-11-30 14:49:00.000 334 21275.13 470.77 43121.77 48086.81 2021-11-30 14:49:01.000 334 21275.06 470.78 43121.76 48086.94 2021-11-30 14:49:02.000 334 21275.06 470.80 43121.78 48086.85 2021-11-30 14:49:03.000 334 21275.06 470.82 43121.77 48086.79 2021-11-30 14:49:04.000 334 21275.02 470.81 43121.77 48086.72 2021-11-30 14:49:05.000 334 21275.01 470.83 43121.77 48086.77 2021-11-30 14:49:06.000 334 21275.01 470.83 43121.77 48086.82 2021-11-30 14:49:07.000 334 21275.00 470.82 43121.77 48086.81 2021-11-30 14:49:08.000 334 21275.01 470.80 43121.81 48086.83 2021-11-30 14:49:09.000 334 21275.01 470.78 43121.81 48086.82 2021-11-30 14:49:10.000 334 21275.07 470.75 43121.82 48086.76 2021-11-30 14:49:11.000 334 21275.10 470.75 43121.78 48086.80 2021-11-30 14:49:12.000 334 21275.14 470.71 43121.78 48086.85 2021-11-30 14:49:13.000 334 21275.18 470.63 43121.80 48086.89 2021-11-30 14:49:14.000 334 21275.24 470.57 43121.84 48086.93 2021-11-30 14:49:15.000 334 21275.30 470.54 43121.84 48086.83 2021-11-30 14:49:16.000 334 21275.33 470.50 43121.87 48086.93 2021-11-30 14:49:17.000 334 21275.38 470.42 43121.89 48086.99 2021-11-30 14:49:18.000 334 21275.44 470.34 43121.92 48087.06 2021-11-30 14:49:19.000 334 21275.52 470.23 43121.93 48087.12 2021-11-30 14:49:20.000 334 21275.58 470.14 43121.99 48087.15 2021-11-30 14:49:21.000 334 21275.63 470.07 43121.99 48087.15 2021-11-30 14:49:22.000 334 21275.70 469.98 43122.01 48087.28 2021-11-30 14:49:23.000 334 21275.76 469.92 43122.07 48087.37 2021-11-30 14:49:24.000 334 21275.85 469.85 43122.09 48087.44 2021-11-30 14:49:25.000 334 21275.92 469.77 43122.12 48087.46 2021-11-30 14:49:26.000 334 21276.04 469.69 43122.15 48087.47 2021-11-30 14:49:27.000 334 21276.11 469.64 43122.17 48087.53 2021-11-30 14:49:28.000 334 21276.17 469.59 43122.17 48087.64 2021-11-30 14:49:29.000 334 21276.24 469.56 43122.14 48087.65 2021-11-30 14:49:30.000 334 21276.25 469.54 43122.15 48087.69 2021-11-30 14:49:31.000 334 21276.31 469.50 43122.17 48087.67 2021-11-30 14:49:32.000 334 21276.38 469.43 43122.18 48087.70 2021-11-30 14:49:33.000 334 21276.38 469.40 43122.20 48087.69 2021-11-30 14:49:34.000 334 21276.41 469.36 43122.22 48087.70 2021-11-30 14:49:35.000 334 21276.48 469.30 43122.22 48087.74 2021-11-30 14:49:36.000 334 21276.51 469.28 43122.22 48087.78 2021-11-30 14:49:37.000 334 21276.59 469.25 43122.22 48087.85 2021-11-30 14:49:38.000 334 21276.61 469.20 43122.24 48087.87 2021-11-30 14:49:39.000 334 21276.61 469.17 43122.27 48087.90 2021-11-30 14:49:40.000 334 21276.67 469.16 43122.27 48087.96 2021-11-30 14:49:41.000 334 21276.70 469.17 43122.28 48087.96 2021-11-30 14:49:42.000 334 21276.75 469.15 43122.28 48087.85 2021-11-30 14:49:43.000 334 21276.74 469.16 43122.25 48087.93 2021-11-30 14:49:44.000 334 21276.75 469.17 43122.26 48088.02 2021-11-30 14:49:45.000 334 21276.76 469.19 43122.27 48087.93 2021-11-30 14:49:46.000 334 21276.73 469.21 43122.28 48087.96 2021-11-30 14:49:47.000 334 21276.73 469.22 43122.24 48087.95 2021-11-30 14:49:48.000 334 21276.69 469.21 43122.26 48087.95 2021-11-30 14:49:49.000 334 21276.64 469.25 43122.27 48087.83 2021-11-30 14:49:50.000 334 21276.60 469.28 43122.25 48087.86 2021-11-30 14:49:51.000 334 21276.57 469.33 43122.24 48087.98 2021-11-30 14:49:52.000 334 21276.53 469.34 43122.21 48087.85 2021-11-30 14:49:53.000 334 21276.48 469.33 43122.23 48087.80 2021-11-30 14:49:54.000 334 21276.44 469.32 43122.24 48087.84 2021-11-30 14:49:55.000 334 21276.43 469.39 43122.27 48087.85 2021-11-30 14:49:56.000 334 21276.40 469.45 43122.26 48087.71 2021-11-30 14:49:57.000 334 21276.38 469.49 43122.22 48087.76 2021-11-30 14:49:58.000 334 21276.34 469.52 43122.23 48087.89 2021-11-30 14:49:59.000 334 21276.28 469.54 43122.21 48087.81 2021-11-30 14:50:00.000 334 21276.21 469.59 43122.16 48087.66 2021-11-30 14:50:01.000 334 21276.13 469.61 43122.12 48087.67 2021-11-30 14:50:02.000 334 21276.08 469.63 43122.12 48087.60 2021-11-30 14:50:03.000 334 21276.00 469.67 43122.13 48087.45 2021-11-30 14:50:04.000 334 21275.90 469.71 43122.12 48087.49 2021-11-30 14:50:05.000 334 21275.82 469.75 43122.08 48087.48 2021-11-30 14:50:06.000 334 21275.75 469.80 43122.11 48087.42 2021-11-30 14:50:07.000 334 21275.67 469.80 43122.12 48087.44 2021-11-30 14:50:08.000 334 21275.66 469.85 43122.13 48087.41 2021-11-30 14:50:09.000 334 21275.62 469.88 43122.08 48087.24 2021-11-30 14:50:10.000 334 21275.55 469.90 43122.08 48087.30 2021-11-30 14:50:11.000 334 21275.50 469.90 43122.11 48087.33 2021-11-30 14:50:12.000 334 21275.41 469.94 43122.13 48087.35 2021-11-30 14:50:13.000 334 21275.36 469.98 43122.12 48087.29 2021-11-30 14:50:14.000 334 21275.31 469.98 43122.11 48087.24 2021-11-30 14:50:15.000 334 21275.23 470.06 43122.11 48087.15 2021-11-30 14:50:16.000 334 21275.16 470.15 43122.10 48087.19 2021-11-30 14:50:17.000 334 21275.07 470.22 43122.11 48087.16 2021-11-30 14:50:18.000 334 21275.02 470.26 43122.07 48087.06 2021-11-30 14:50:19.000 334 21274.99 470.28 43122.02 48087.02 2021-11-30 14:50:20.000 334 21274.93 470.31 43122.02 48086.96 2021-11-30 14:50:21.000 334 21274.86 470.33 43122.01 48086.88 2021-11-30 14:50:22.000 334 21274.82 470.33 43121.99 48086.91 2021-11-30 14:50:23.000 334 21274.83 470.34 43122.00 48086.92 2021-11-30 14:50:24.000 334 21274.85 470.33 43121.95 48086.94 2021-11-30 14:50:25.000 334 21274.86 470.32 43121.98 48086.78 2021-11-30 14:50:26.000 334 21274.86 470.29 43122.00 48086.88 2021-11-30 14:50:27.000 334 21274.89 470.25 43122.02 48086.92 2021-11-30 14:50:28.000 334 21274.90 470.20 43122.02 48086.97 2021-11-30 14:50:29.000 334 21274.93 470.14 43122.01 48086.99 2021-11-30 14:50:30.000 334 21274.96 470.10 43122.02 48086.96 2021-11-30 14:50:31.000 334 21274.98 470.04 43121.99 48086.87 2021-11-30 14:50:32.000 334 21275.03 469.96 43122.01 48086.98 2021-11-30 14:50:33.000 334 21275.09 469.90 43122.03 48087.03 2021-11-30 14:50:34.000 334 21275.12 469.83 43122.06 48087.01 2021-11-30 14:50:35.000 334 21275.18 469.79 43122.10 48087.10 2021-11-30 14:50:36.000 334 21275.21 469.72 43122.14 48087.06 2021-11-30 14:50:37.000 334 21275.28 469.67 43122.12 48087.14 2021-11-30 14:50:38.000 334 21275.32 469.62 43122.14 48087.14 2021-11-30 14:50:39.000 334 21275.36 469.53 43122.18 48087.31 2021-11-30 14:50:40.000 334 21275.38 469.46 43122.20 48087.31 2021-11-30 14:50:41.000 334 21275.41 469.45 43122.25 48087.25 2021-11-30 14:50:42.000 334 21275.49 469.39 43122.25 48087.37 2021-11-30 14:50:43.000 334 21275.50 469.37 43122.29 48087.43 2021-11-30 14:50:44.000 334 21275.53 469.34 43122.30 48087.47 2021-11-30 14:50:45.000 334 21275.57 469.27 43122.31 48087.52 2021-11-30 14:50:46.000 334 21275.57 469.18 43122.36 48087.53 2021-11-30 14:50:47.000 334 21275.61 469.13 43122.41 48087.43 2021-11-30 14:50:48.000 334 21275.66 469.12 43122.44 48087.56 2021-11-30 14:50:49.000 334 21275.72 469.09 43122.45 48087.61 2021-11-30 14:50:50.000 334 21275.75 469.10 43122.46 48087.70 2021-11-30 14:50:51.000 334 21275.78 469.08 43122.50 48087.76 2021-11-30 14:50:52.000 334 21275.84 469.05 43122.49 48087.79 2021-11-30 14:50:53.000 334 21275.90 469.07 43122.50 48087.69 2021-11-30 14:50:54.000 334 21275.95 469.05 43122.49 48087.79 2021-11-30 14:50:55.000 334 21275.99 469.07 43122.51 48087.84 2021-11-30 14:50:56.000 334 21276.05 469.08 43122.49 48087.91 2021-11-30 14:50:57.000 334 21276.08 469.08 43122.43 48087.90 2021-11-30 14:50:58.000 334 21276.07 469.08 43122.44 48087.93 2021-11-30 14:50:59.000 334 21276.11 469.05 43122.50 48087.80 2021-11-30 14:51:00.000 334 21276.10 469.07 43122.47 48087.86 2021-11-30 14:51:01.000 334 21276.10 469.09 43122.45 48087.87 2021-11-30 14:51:02.000 334 21276.12 469.08 43122.45 48087.83 2021-11-30 14:51:03.000 334 21276.12 469.08 43122.42 48087.82 2021-11-30 14:51:04.000 334 21276.10 469.07 43122.42 48087.92 2021-11-30 14:51:05.000 334 21276.10 469.09 43122.40 48087.83 2021-11-30 14:51:06.000 334 21276.13 469.08 43122.41 48087.89 2021-11-30 14:51:07.000 334 21276.15 469.07 43122.40 48087.80 2021-11-30 14:51:08.000 334 21276.15 469.08 43122.36 48087.82 2021-11-30 14:51:09.000 334 21276.15 469.08 43122.37 48087.73 2021-11-30 14:51:10.000 334 21276.17 469.11 43122.37 48087.89 2021-11-30 14:51:11.000 334 21276.18 469.14 43122.35 48087.83 2021-11-30 14:51:12.000 334 21276.18 469.13 43122.31 48087.85 2021-11-30 14:51:13.000 334 21276.15 469.10 43122.37 48087.68 2021-11-30 14:51:14.000 334 21276.16 469.10 43122.38 48087.79 2021-11-30 14:51:15.000 334 21276.19 469.10 43122.38 48087.76 2021-11-30 14:51:16.000 334 21276.21 469.10 43122.39 48087.81 2021-11-30 14:51:17.000 334 21276.21 469.12 43122.37 48087.84 2021-11-30 14:51:18.000 334 21276.21 469.13 43122.36 48087.86 2021-11-30 14:51:19.000 334 21276.25 469.16 43122.35 48087.90 2021-11-30 14:51:20.000 334 21276.25 469.17 43122.36 48087.74 2021-11-30 14:51:21.000 334 21276.25 469.16 43122.35 48087.79 2021-11-30 14:51:22.000 334 21276.27 469.16 43122.39 48087.88 2021-11-30 14:51:23.000 334 21276.25 469.22 43122.37 48087.82 2021-11-30 14:51:24.000 334 21276.24 469.24 43122.36 48087.89 2021-11-30 14:51:25.000 334 21276.23 469.26 43122.35 48087.86 2021-11-30 14:51:26.000 334 21276.23 469.29 43122.34 48087.87 2021-11-30 14:51:27.000 334 21276.22 469.29 43122.35 48087.70 2021-11-30 14:51:28.000 334 21276.23 469.31 43122.34 48087.77 2021-11-30 14:51:29.000 334 21276.21 469.29 43122.34 48087.90 2021-11-30 14:51:30.000 334 21276.22 469.28 43122.34 48087.81 2021-11-30 14:51:31.000 334 21276.18 469.28 43122.35 48087.82 2021-11-30 14:51:32.000 334 21276.18 469.26 43122.38 48087.81 2021-11-30 14:51:33.000 334 21276.17 469.23 43122.39 48087.90 2021-11-30 14:51:34.000 334 21276.20 469.22 43122.41 48087.75 2021-11-30 14:51:35.000 334 21276.22 469.25 43122.45 48087.83 2021-11-30 14:51:36.000 334 21276.22 469.25 43122.46 48087.95 2021-11-30 14:51:37.000 334 21276.22 469.24 43122.44 48087.89 2021-11-30 14:51:38.000 334 21276.21 469.25 43122.44 48087.90 2021-11-30 14:51:39.000 334 21276.21 469.26 43122.48 48087.86 2021-11-30 14:51:40.000 334 21276.19 469.29 43122.49 48087.87 2021-11-30 14:51:41.000 334 21276.15 469.33 43122.43 48087.90 2021-11-30 14:51:42.000 334 21276.15 469.36 43122.42 48087.98 2021-11-30 14:51:43.000 334 21276.11 469.42 43122.45 48087.90 2021-11-30 14:51:44.000 334 21276.04 469.52 43122.38 48087.85 2021-11-30 14:51:45.000 334 21276.03 469.53 43122.36 48087.78 2021-11-30 14:51:46.000 334 21276.02 469.55 43122.32 48087.74 2021-11-30 14:51:47.000 334 21276.01 469.56 43122.32 48087.75 2021-11-30 14:51:48.000 334 21275.99 469.58 43122.31 48087.82 2021-11-30 14:51:49.000 334 21275.97 469.58 43122.30 48087.72 2021-11-30 14:51:50.000 334 21275.96 469.60 43122.30 48087.60 2021-11-30 14:51:51.000 334 21275.96 469.63 43122.26 48087.61 2021-11-30 14:51:52.000 334 21275.96 469.64 43122.26 48087.58 2021-11-30 14:51:53.000 334 21275.91 469.66 43122.21 48087.62 2021-11-30 14:51:54.000 334 21275.92 469.65 43122.20 48087.58 2021-11-30 14:51:55.000 334 21275.89 469.65 43122.22 48087.60 2021-11-30 14:51:56.000 334 21275.89 469.61 43122.27 48087.62 2021-11-30 14:51:57.000 334 21275.91 469.60 43122.24 48087.62 2021-11-30 14:51:58.000 334 21275.89 469.65 43122.21 48087.55 2021-11-30 14:51:59.000 334 21275.90 469.64 43122.24 48087.62 2021-11-30 14:52:00.000 334 21275.90 469.65 43122.25 48087.66 2021-11-30 14:52:01.000 334 21275.89 469.66 43122.24 48087.69 2021-11-30 14:52:02.000 334 21275.90 469.65 43122.27 48087.66 2021-11-30 14:52:03.000 334 21275.92 469.65 43122.28 48087.63 2021-11-30 14:52:04.000 334 21275.91 469.61 43122.28 48087.62 2021-11-30 14:52:05.000 334 21275.89 469.59 43122.29 48087.66 2021-11-30 14:52:06.000 334 21275.89 469.59 43122.32 48087.70 2021-11-30 14:52:07.000 334 21275.87 469.57 43122.35 48087.68 2021-11-30 14:52:08.000 334 21275.87 469.61 43122.35 48087.69 2021-11-30 14:52:09.000 334 21275.86 469.59 43122.36 48087.68 2021-11-30 14:52:10.000 334 21275.86 469.59 43122.37 48087.66 2021-11-30 14:52:11.000 334 21275.84 469.59 43122.34 48087.63 2021-11-30 14:52:12.000 334 21275.81 469.62 43122.33 48087.64 2021-11-30 14:52:13.000 334 21275.80 469.64 43122.29 48087.64 2021-11-30 14:52:14.000 334 21275.82 469.63 43122.31 48087.72 2021-11-30 14:52:15.000 334 21275.84 469.59 43122.30 48087.64 2021-11-30 14:52:16.000 334 21275.86 469.58 43122.32 48087.63 2021-11-30 14:52:17.000 334 21275.86 469.58 43122.33 48087.62 2021-11-30 14:52:18.000 334 21275.87 469.59 43122.34 48087.61 2021-11-30 14:52:19.000 334 21275.92 469.59 43122.33 48087.63 2021-11-30 14:52:20.000 334 21275.95 469.56 43122.38 48087.72 2021-11-30 14:52:21.000 334 21275.91 469.55 43122.41 48087.67 2021-11-30 14:52:22.000 334 21275.93 469.55 43122.40 48087.71 2021-11-30 14:52:23.000 334 21275.94 469.53 43122.40 48087.69 2021-11-30 14:52:24.000 334 21275.97 469.50 43122.41 48087.73 2021-11-30 14:52:25.000 334 21276.00 469.49 43122.44 48087.73 2021-11-30 14:52:26.000 334 21276.05 469.46 43122.44 48087.76 2021-11-30 14:52:27.000 334 21276.05 469.44 43122.48 48087.76 2021-11-30 14:52:28.000 334 21276.05 469.41 43122.45 48087.77 2021-11-30 14:52:29.000 334 21276.07 469.40 43122.48 48087.80 2021-11-30 14:52:30.000 334 21276.10 469.41 43122.52 48087.83 2021-11-30 14:52:31.000 334 21276.13 469.40 43122.52 48087.89 2021-11-30 14:52:32.000 334 21276.15 469.40 43122.48 48087.93 2021-11-30 14:52:33.000 334 21276.16 469.37 43122.50 48087.96 2021-11-30 14:52:34.000 334 21276.19 469.37 43122.50 48087.98 2021-11-30 14:52:35.000 334 21276.25 469.35 43122.52 48088.00 2021-11-30 14:52:36.000 334 21276.31 469.32 43122.57 48087.91 2021-11-30 14:52:37.000 334 21276.31 469.31 43122.54 48087.99 2021-11-30 14:52:38.000 334 21276.32 469.27 43122.57 48088.04 2021-11-30 14:52:39.000 334 21276.32 469.26 43122.59 48088.12 2021-11-30 14:52:40.000 334 21276.36 469.25 43122.63 48088.11 2021-11-30 14:52:41.000 334 21276.39 469.25 43122.64 48088.18 2021-11-30 14:52:42.000 334 21276.44 469.24 43122.66 48088.05 2021-11-30 14:52:43.000 334 21276.43 469.23 43122.68 48088.14 2021-11-30 14:52:44.000 334 21276.43 469.22 43122.71 48088.17 2021-11-30 14:52:45.000 334 21276.45 469.22 43122.69 48088.23 2021-11-30 14:52:46.000 334 21276.47 469.21 43122.71 48088.21 2021-11-30 14:52:47.000 334 21276.47 469.21 43122.70 48088.25 2021-11-30 14:52:48.000 334 21276.46 469.22 43122.68 48088.25 2021-11-30 14:52:49.000 334 21276.45 469.19 43122.75 48088.18 2021-11-30 14:52:50.000 334 21276.46 469.19 43122.73 48088.21 2021-11-30 14:52:51.000 334 21276.47 469.21 43122.71 48088.21 2021-11-30 14:52:52.000 334 21276.47 469.23 43122.72 48088.35 2021-11-30 14:52:53.000 334 21276.47 469.22 43122.73 48088.29 2021-11-30 14:52:54.000 334 21276.48 469.22 43122.73 48088.23 2021-11-30 14:52:55.000 334 21276.46 469.23 43122.71 48088.27 2021-11-30 14:52:56.000 334 21276.48 469.22 43122.75 48088.28 2021-11-30 14:52:57.000 334 21276.48 469.25 43122.74 48088.26 2021-11-30 14:52:58.000 334 21276.46 469.28 43122.74 48088.25 2021-11-30 14:52:59.000 334 21276.47 469.29 43122.71 48088.36 2021-11-30 14:53:00.000 334 21276.45 469.33 43122.66 48088.27 2021-11-30 14:53:01.000 334 21276.46 469.37 43122.65 48088.13 2021-11-30 14:53:02.000 334 21276.41 469.42 43122.62 48088.15 2021-11-30 14:53:03.000 334 21276.36 469.45 43122.58 48088.22 2021-11-30 14:53:04.000 334 21276.32 469.49 43122.54 48088.16 2021-11-30 14:53:05.000 334 21276.32 469.52 43122.52 48088.10 2021-11-30 14:53:06.000 334 21276.29 469.52 43122.49 48088.06 2021-11-30 14:53:07.000 334 21276.30 469.51 43122.49 48088.03 2021-11-30 14:53:08.000 334 21276.33 469.56 43122.47 48087.93 2021-11-30 14:53:09.000 334 21276.33 469.54 43122.49 48087.96 2021-11-30 14:53:10.000 334 21276.36 469.50 43122.49 48087.94 2021-11-30 14:53:11.000 334 21276.38 469.51 43122.48 48088.10 2021-11-30 14:53:12.000 334 21276.41 469.51 43122.46 48088.03 2021-11-30 14:53:13.000 334 21276.41 469.50 43122.48 48088.01 2021-11-30 14:53:14.000 334 21276.41 469.49 43122.51 48088.06 2021-11-30 14:53:15.000 334 21276.41 469.50 43122.52 48088.04 2021-11-30 14:53:16.000 334 21276.40 469.53 43122.48 48088.03 2021-11-30 14:53:17.000 334 21276.40 469.52 43122.45 48088.01 2021-11-30 14:53:18.000 334 21276.43 469.54 43122.45 48088.17 2021-11-30 14:53:19.000 334 21276.42 469.58 43122.44 48088.13 2021-11-30 14:53:20.000 334 21276.42 469.60 43122.46 48087.96 2021-11-30 14:53:21.000 334 21276.42 469.57 43122.46 48088.05 2021-11-30 14:53:22.000 334 21276.38 469.59 43122.45 48088.11 2021-11-30 14:53:23.000 334 21276.40 469.64 43122.45 48088.04 2021-11-30 14:53:24.000 334 21276.41 469.65 43122.48 48088.03 2021-11-30 14:53:25.000 334 21276.40 469.62 43122.44 48088.11 2021-11-30 14:53:26.000 334 21276.43 469.63 43122.46 48088.12 2021-11-30 14:53:27.000 334 21276.40 469.63 43122.48 48087.98 2021-11-30 14:53:28.000 334 21276.39 469.64 43122.50 48088.03 2021-11-30 14:53:29.000 334 21276.39 469.65 43122.50 48088.16 2021-11-30 14:53:30.000 334 21276.39 469.68 43122.48 48088.07 2021-11-30 14:53:31.000 334 21276.42 469.68 43122.48 48088.08 2021-11-30 14:53:32.000 334 21276.43 469.67 43122.49 48088.06 2021-11-30 14:53:33.000 334 21276.42 469.66 43122.44 48088.09 2021-11-30 14:53:34.000 334 21276.43 469.63 43122.48 48088.00 2021-11-30 14:53:35.000 334 21276.41 469.64 43122.50 48088.05 2021-11-30 14:53:36.000 334 21276.38 469.62 43122.51 48088.18 2021-11-30 14:53:37.000 334 21276.34 469.60 43122.52 48088.10 2021-11-30 14:53:38.000 334 21276.35 469.57 43122.52 48088.07 2021-11-30 14:53:39.000 334 21276.31 469.53 43122.56 48087.98 2021-11-30 14:53:40.000 334 21276.32 469.50 43122.55 48088.07 2021-11-30 14:53:41.000 334 21276.36 469.47 43122.57 48088.08 2021-11-30 14:53:42.000 334 21276.36 469.48 43122.56 48088.06 2021-11-30 14:53:43.000 334 21276.33 469.48 43122.55 48088.04 2021-11-30 14:53:44.000 334 21276.36 469.46 43122.54 48088.01 2021-11-30 14:53:45.000 334 21276.36 469.46 43122.56 48088.08 2021-11-30 14:53:46.000 334 21276.37 469.44 43122.57 48088.08 2021-11-30 14:53:47.000 334 21276.36 469.45 43122.56 48088.08 2021-11-30 14:53:48.000 334 21276.36 469.43 43122.59 48088.10 2021-11-30 14:53:49.000 334 21276.37 469.42 43122.59 48088.15 2021-11-30 14:53:50.000 334 21276.38 469.44 43122.60 48088.16 2021-11-30 14:53:51.000 334 21276.39 469.43 43122.59 48088.04 2021-11-30 14:53:52.000 334 21276.40 469.45 43122.58 48088.11 2021-11-30 14:53:53.000 334 21276.39 469.47 43122.56 48088.21 2021-11-30 14:53:54.000 334 21276.37 469.47 43122.58 48088.15 2021-11-30 14:53:55.000 334 21276.38 469.49 43122.57 48088.10 2021-11-30 14:53:56.000 334 21276.41 469.52 43122.58 48088.16 2021-11-30 14:53:57.000 334 21276.39 469.50 43122.53 48088.16 2021-11-30 14:53:58.000 334 21276.41 469.51 43122.55 48088.05 2021-11-30 14:53:59.000 334 21276.41 469.55 43122.55 48088.07 2021-11-30 14:54:00.000 334 21276.41 469.54 43122.54 48088.07 2021-11-30 14:54:01.000 334 21276.43 469.53 43122.57 48088.09 2021-11-30 14:54:02.000 334 21276.46 469.50 43122.54 48088.10 2021-11-30 14:54:03.000 334 21276.46 469.48 43122.51 48088.10 2021-11-30 14:54:04.000 334 21276.47 469.47 43122.55 48088.07 2021-11-30 14:54:05.000 334 21276.48 469.45 43122.57 48088.08 2021-11-30 14:54:06.000 334 21276.51 469.42 43122.55 48088.12 2021-11-30 14:54:07.000 334 21276.55 469.41 43122.57 48088.10 2021-11-30 14:54:08.000 334 21276.57 469.41 43122.55 48088.14 2021-11-30 14:54:09.000 334 21276.58 469.42 43122.54 48088.20 2021-11-30 14:54:10.000 334 21276.59 469.42 43122.56 48088.18 2021-11-30 14:54:11.000 334 21276.59 469.43 43122.55 48088.18 2021-11-30 14:54:12.000 334 21276.53 469.47 43122.55 48088.17 2021-11-30 14:54:13.000 334 21276.52 469.47 43122.50 48088.16 2021-11-30 14:54:14.000 334 21276.52 469.46 43122.48 48088.15 2021-11-30 14:54:15.000 334 21276.52 469.49 43122.49 48088.09 2021-11-30 14:54:16.000 334 21276.54 469.49 43122.48 48088.12 2021-11-30 14:54:17.000 334 21276.54 469.49 43122.45 48088.13 2021-11-30 14:54:18.000 334 21276.54 469.49 43122.44 48088.15 2021-11-30 14:54:19.000 334 21276.55 469.50 43122.44 48088.11 2021-11-30 14:54:20.000 334 21276.54 469.47 43122.42 48088.00 2021-11-30 14:54:21.000 334 21276.52 469.46 43122.43 48088.04 2021-11-30 14:54:22.000 334 21276.53 469.44 43122.41 48088.05 2021-11-30 14:54:23.000 334 21276.55 469.43 43122.39 48088.10 2021-11-30 14:54:24.000 334 21276.54 469.46 43122.39 48088.12 2021-11-30 14:54:25.000 334 21276.54 469.48 43122.37 48088.09 2021-11-30 14:54:26.000 334 21276.53 469.50 43122.37 48087.92 2021-11-30 14:54:27.000 334 21276.48 469.55 43122.36 48087.99 2021-11-30 14:54:28.000 334 21276.45 469.55 43122.33 48088.00 2021-11-30 14:54:29.000 334 21276.47 469.56 43122.31 48088.00 2021-11-30 14:54:30.000 334 21276.47 469.59 43122.27 48087.98 2021-11-30 14:54:31.000 334 21276.46 469.61 43122.26 48087.88 2021-11-30 14:54:32.000 334 21276.45 469.63 43122.28 48087.92 2021-11-30 14:54:33.000 334 21276.44 469.63 43122.26 48087.87 2021-11-30 14:54:34.000 334 21276.45 469.64 43122.24 48087.88 2021-11-30 14:54:35.000 334 21276.48 469.63 43122.24 48087.89 2021-11-30 14:54:36.000 334 21276.48 469.62 43122.29 48087.84 2021-11-30 14:54:37.000 334 21276.45 469.64 43122.30 48087.90 2021-11-30 14:54:38.000 334 21276.43 469.63 43122.34 48087.94 2021-11-30 14:54:39.000 334 21276.46 469.56 43122.36 48087.95 2021-11-30 14:54:40.000 334 21276.45 469.55 43122.41 48087.95 2021-11-30 14:54:41.000 334 21276.43 469.59 43122.41 48087.94 2021-11-30 14:54:42.000 334 21276.42 469.61 43122.42 48088.04 2021-11-30 14:54:43.000 334 21276.42 469.62 43122.41 48088.03 2021-11-30 14:54:44.000 334 21276.47 469.63 43122.41 48088.01 2021-11-30 14:54:45.000 334 21276.47 469.64 43122.38 48088.03 2021-11-30 14:54:46.000 334 21276.45 469.66 43122.37 48088.01 2021-11-30 14:54:47.000 334 21276.49 469.65 43122.38 48087.99 2021-11-30 14:54:48.000 334 21276.52 469.66 43122.41 48088.07 2021-11-30 14:54:49.000 334 21276.52 469.65 43122.42 48088.03 2021-11-30 14:54:50.000 334 21276.49 469.70 43122.41 48088.05 2021-11-30 14:54:51.000 334 21276.48 469.76 43122.37 48087.88 2021-11-30 14:54:52.000 334 21276.43 469.79 43122.33 48087.93 2021-11-30 14:54:53.000 334 21276.42 469.81 43122.28 48087.94 2021-11-30 14:54:54.000 334 21276.41 469.84 43122.24 48087.86 2021-11-30 14:54:55.000 334 21276.40 469.85 43122.19 48087.80 2021-11-30 14:54:56.000 334 21276.40 469.83 43122.18 48087.81 2021-11-30 14:54:57.000 334 21276.39 469.81 43122.16 48087.82 2021-11-30 14:54:58.000 334 21276.40 469.82 43122.13 48087.72 2021-11-30 14:54:59.000 334 21276.42 469.82 43122.14 48087.73 2021-11-30 14:55:00.000 334 21276.42 469.81 43122.10 48087.78 2021-11-30 14:55:01.000 334 21276.46 469.82 43122.10 48087.75 2021-11-30 14:55:02.000 334 21276.46 469.83 43122.09 48087.73 2021-11-30 14:55:03.000 334 21276.47 469.79 43122.09 48087.71 2021-11-30 14:55:04.000 334 21276.48 469.75 43122.09 48087.70 2021-11-30 14:55:05.000 334 21276.48 469.75 43122.13 48087.70 2021-11-30 14:55:06.000 334 21276.50 469.75 43122.18 48087.75 2021-11-30 14:55:07.000 334 21276.51 469.74 43122.17 48087.77 2021-11-30 14:55:08.000 334 21276.49 469.73 43122.18 48087.81 2021-11-30 14:55:09.000 334 21276.50 469.74 43122.20 48087.84 2021-11-30 14:55:10.000 334 21276.51 469.76 43122.19 48087.72 2021-11-30 14:55:11.000 334 21276.45 469.75 43122.19 48087.75 2021-11-30 14:55:12.000 334 21276.42 469.74 43122.17 48087.85 2021-11-30 14:55:13.000 334 21276.42 469.71 43122.18 48087.82 2021-11-30 14:55:14.000 334 21276.43 469.73 43122.20 48087.81 2021-11-30 14:55:15.000 334 21276.44 469.75 43122.20 48087.89 2021-11-30 14:55:16.000 334 21276.46 469.77 43122.17 48087.85 2021-11-30 14:55:17.000 334 21276.42 469.77 43122.17 48087.70 2021-11-30 14:55:18.000 334 21276.38 469.79 43122.15 48087.79 2021-11-30 14:55:19.000 334 21276.34 469.84 43122.13 48087.74 2021-11-30 14:55:20.000 334 21276.34 469.90 43122.11 48087.75 2021-11-30 14:55:21.000 334 21276.30 470.04 43122.06 48087.76 2021-11-30 14:55:22.000 334 21276.27 470.19 43121.98 48087.68 2021-11-30 14:55:23.000 334 21276.24 470.31 43121.89 48087.59 2021-11-30 14:55:24.000 334 21276.23 470.38 43121.82 48087.46 2021-11-30 14:55:25.000 334 21276.24 470.35 43121.79 48087.40 2021-11-30 14:55:26.000 334 21276.25 470.37 43121.73 48087.30 2021-11-30 14:55:27.000 334 21276.30 470.38 43121.68 48087.45 2021-11-30 14:55:28.000 334 21276.35 470.39 43121.65 48087.31 2021-11-30 14:55:29.000 334 21276.36 470.38 43121.67 48087.29 2021-11-30 14:55:30.000 334 21276.38 470.39 43121.67 48087.35 2021-11-30 14:55:31.000 334 21276.37 470.39 43121.66 48087.35 2021-11-30 14:55:32.000 334 21276.42 470.38 43121.64 48087.35 2021-11-30 14:55:33.000 334 21276.45 470.36 43121.66 48087.37 2021-11-30 14:55:34.000 334 21276.41 470.39 43121.67 48087.37 2021-11-30 14:55:35.000 334 21276.45 470.38 43121.68 48087.41 2021-11-30 14:55:36.000 334 21276.44 470.40 43121.71 48087.42 2021-11-30 14:55:37.000 334 21276.42 470.39 43121.69 48087.40 2021-11-30 14:55:38.000 334 21276.43 470.37 43121.71 48087.31 2021-11-30 14:55:39.000 334 21276.44 470.35 43121.77 48087.41 2021-11-30 14:55:40.000 334 21276.45 470.32 43121.77 48087.43 2021-11-30 14:55:41.000 334 21276.47 470.25 43121.84 48087.42 2021-11-30 14:55:42.000 334 21276.48 470.19 43121.87 48087.45 2021-11-30 14:55:43.000 334 21276.44 470.13 43121.91 48087.53 2021-11-30 14:55:44.000 334 21276.45 470.16 43121.95 48087.58 2021-11-30 14:55:45.000 334 21276.38 470.16 43121.95 48087.60 2021-11-30 14:55:46.000 334 21276.37 470.12 43121.93 48087.53 2021-11-30 14:55:47.000 334 21276.36 470.06 43121.92 48087.51 2021-11-30 14:55:48.000 334 21276.34 470.04 43121.93 48087.56 2021-11-30 14:55:49.000 334 21276.39 470.01 43122.01 48087.61 2021-11-30 14:55:50.000 334 21276.41 469.98 43122.06 48087.65 2021-11-30 14:55:51.000 334 21276.45 469.94 43122.09 48087.71 2021-11-30 14:55:52.000 334 21276.48 469.90 43122.13 48087.80 2021-11-30 14:55:53.000 334 21276.51 469.89 43122.17 48087.81 2021-11-30 14:55:54.000 334 21276.47 469.91 43122.20 48087.83 2021-11-30 14:55:55.000 334 21276.45 469.99 43122.19 48087.81 2021-11-30 14:55:56.000 334 21276.37 470.08 43122.14 48087.83 2021-11-30 14:55:57.000 334 21276.37 470.13 43122.09 48087.77 2021-11-30 14:55:58.000 334 21276.34 470.16 43122.08 48087.71 2021-11-30 14:55:59.000 334 21276.32 470.22 43122.03 48087.69 2021-11-30 14:56:00.000 334 21276.30 470.26 43122.00 48087.64 2021-11-30 14:56:01.000 334 21276.25 470.32 43121.95 48087.57 2021-11-30 14:56:02.000 334 21276.24 470.34 43121.91 48087.49 2021-11-30 14:56:03.000 334 21276.28 470.33 43121.91 48087.48 2021-11-30 14:56:04.000 334 21276.30 470.25 43121.92 48087.48 2021-11-30 14:56:05.000 334 21276.33 470.19 43121.94 48087.51 2021-11-30 14:56:06.000 334 21276.36 470.13 43122.00 48087.51 2021-11-30 14:56:07.000 334 21276.40 470.10 43122.06 48087.58 2021-11-30 14:56:08.000 334 21276.43 470.04 43122.10 48087.63 2021-11-30 14:56:09.000 334 21276.49 469.99 43122.17 48087.71 2021-11-30 14:56:10.000 334 21276.50 469.98 43122.21 48087.79 2021-11-30 14:56:11.000 334 21276.52 469.96 43122.27 48087.87 2021-11-30 14:56:12.000 334 21276.51 469.92 43122.31 48087.85 2021-11-30 14:56:13.000 334 21276.54 469.88 43122.37 48087.93 2021-11-30 14:56:14.000 334 21276.55 469.86 43122.41 48087.98 2021-11-30 14:56:15.000 334 21276.54 469.88 43122.44 48088.06 2021-11-30 14:56:16.000 334 21276.54 469.89 43122.46 48088.09 2021-11-30 14:56:17.000 334 21276.52 469.90 43122.49 48088.12 2021-11-30 14:56:18.000 334 21276.52 469.95 43122.45 48088.09 2021-11-30 14:56:19.000 334 21276.52 469.99 43122.42 48088.11 2021-11-30 14:56:20.000 334 21276.50 470.00 43122.42 48088.08 2021-11-30 14:56:21.000 334 21276.49 470.00 43122.39 48088.07 2021-11-30 14:56:22.000 334 21276.50 469.95 43122.42 48087.99 2021-11-30 14:56:23.000 334 21276.48 469.92 43122.43 48088.04 2021-11-30 14:56:24.000 334 21276.48 469.90 43122.45 48088.10 2021-11-30 14:56:25.000 334 21276.48 469.87 43122.48 48088.10 2021-11-30 14:56:26.000 334 21276.49 469.86 43122.48 48088.08 2021-11-30 14:56:27.000 334 21276.52 469.86 43122.51 48088.19 2021-11-30 14:56:28.000 334 21276.51 469.85 43122.52 48088.17 2021-11-30 14:56:29.000 334 21276.49 469.84 43122.52 48088.04 2021-11-30 14:56:30.000 334 21276.48 469.83 43122.51 48088.12 2021-11-30 14:56:31.000 334 21276.48 469.86 43122.51 48088.19 2021-11-30 14:56:32.000 334 21276.46 469.86 43122.53 48088.17 2021-11-30 14:56:33.000 334 21276.47 469.88 43122.52 48088.13 2021-11-30 14:56:34.000 334 21276.43 469.90 43122.52 48088.15 2021-11-30 14:56:35.000 334 21276.43 469.91 43122.49 48088.17 2021-11-30 14:56:36.000 334 21276.45 469.90 43122.50 48088.09 2021-11-30 14:56:37.000 334 21276.43 469.89 43122.53 48088.07 2021-11-30 14:56:38.000 334 21276.43 469.88 43122.55 48088.23 2021-11-30 14:56:39.000 334 21276.48 469.87 43122.57 48088.18 2021-11-30 14:56:40.000 334 21276.48 469.89 43122.54 48088.15 2021-11-30 14:56:41.000 334 21276.46 469.89 43122.54 48088.10 2021-11-30 14:56:42.000 334 21276.45 469.95 43122.51 48088.13 2021-11-30 14:56:43.000 334 21276.46 469.95 43122.52 48088.15 2021-11-30 14:56:44.000 334 21276.51 469.90 43122.55 48088.10 2021-11-30 14:56:45.000 334 21276.51 469.91 43122.55 48088.20 2021-11-30 14:56:46.000 334 21276.51 469.89 43122.53 48088.19 2021-11-30 14:56:47.000 334 21276.49 469.87 43122.55 48088.18 2021-11-30 14:56:48.000 334 21276.49 469.87 43122.55 48088.06 2021-11-30 14:56:49.000 334 21276.49 469.86 43122.57 48088.17 2021-11-30 14:56:50.000 334 21276.50 469.90 43122.58 48088.23 2021-11-30 14:56:51.000 334 21276.49 469.92 43122.54 48088.18 2021-11-30 14:56:52.000 334 21276.48 469.91 43122.54 48088.14 2021-11-30 14:56:53.000 334 21276.45 469.93 43122.54 48088.10 2021-11-30 14:56:54.000 334 21276.43 469.94 43122.55 48088.12 2021-11-30 14:56:55.000 334 21276.39 469.97 43122.56 48088.10 2021-11-30 14:56:56.000 334 21276.36 469.95 43122.55 48088.18 2021-11-30 14:56:57.000 334 21276.38 469.98 43122.51 48088.14 2021-11-30 14:56:58.000 334 21276.36 470.04 43122.50 48088.10 2021-11-30 14:56:59.000 334 21276.34 470.10 43122.50 48088.04 2021-11-30 14:57:00.000 334 21276.31 470.15 43122.46 48088.04 2021-11-30 14:57:01.000 334 21276.28 470.18 43122.47 48087.93 2021-11-30 14:57:02.000 334 21276.32 470.19 43122.42 48087.93 2021-11-30 14:57:03.000 334 21276.28 470.21 43122.36 48088.02 2021-11-30 14:57:04.000 334 21276.27 470.20 43122.34 48087.94 2021-11-30 14:57:05.000 334 21276.27 470.15 43122.35 48087.93 2021-11-30 14:57:06.000 334 21276.28 470.18 43122.39 48087.87 2021-11-30 14:57:07.000 334 21276.29 470.18 43122.39 48087.90 2021-11-30 14:57:08.000 334 21276.28 470.20 43122.38 48087.92 2021-11-30 14:57:09.000 334 21276.30 470.20 43122.41 48087.89 2021-11-30 14:57:10.000 334 21276.30 470.20 43122.39 48087.88 2021-11-30 14:57:11.000 334 21276.25 470.19 43122.34 48087.84 2021-11-30 14:57:12.000 334 21276.24 470.23 43122.37 48087.89 2021-11-30 14:57:13.000 334 21276.23 470.23 43122.34 48087.90 2021-11-30 14:57:14.000 334 21276.23 470.20 43122.33 48087.81 2021-11-30 14:57:15.000 334 21276.27 470.21 43122.33 48087.79 2021-11-30 14:57:16.000 334 21276.31 470.22 43122.34 48087.84 2021-11-30 14:57:17.000 334 21276.32 470.25 43122.28 48087.81 2021-11-30 14:57:18.000 334 21276.35 470.23 43122.30 48087.84 2021-11-30 14:57:19.000 334 21276.32 470.21 43122.31 48087.86 2021-11-30 14:57:20.000 334 21276.34 470.22 43122.33 48087.84 2021-11-30 14:57:21.000 334 21276.38 470.22 43122.34 48087.88 2021-11-30 14:57:22.000 334 21276.39 470.21 43122.32 48087.87 2021-11-30 14:57:23.000 334 21276.38 470.21 43122.35 48087.89 2021-11-30 14:57:24.000 334 21276.40 470.23 43122.36 48087.90 2021-11-30 14:57:25.000 334 21276.42 470.19 43122.38 48087.97 2021-11-30 14:57:26.000 334 21276.48 470.18 43122.40 48087.99 2021-11-30 14:57:27.000 334 21276.53 470.17 43122.41 48088.08 2021-11-30 14:57:28.000 334 21276.55 470.16 43122.42 48088.05 2021-11-30 14:57:29.000 334 21276.57 470.15 43122.44 48088.07 2021-11-30 14:57:30.000 334 21276.59 470.14 43122.41 48087.99 2021-11-30 14:57:31.000 334 21276.58 470.12 43122.42 48088.08 2021-11-30 14:57:32.000 334 21276.63 470.13 43122.43 48088.10 2021-11-30 14:57:33.000 334 21276.68 470.15 43122.41 48088.16 2021-11-30 14:57:34.000 334 21276.66 470.15 43122.36 48088.13 2021-11-30 14:57:35.000 334 21276.66 470.15 43122.37 48088.08 2021-11-30 14:57:36.000 334 21276.69 470.12 43122.36 48088.08 2021-11-30 14:57:37.000 334 21276.66 470.13 43122.37 48088.09 2021-11-30 14:57:38.000 334 21276.66 470.13 43122.34 48088.05 2021-11-30 14:57:39.000 334 21276.65 470.13 43122.38 48088.06 2021-11-30 14:57:40.000 334 21276.67 470.16 43122.38 48088.17 2021-11-30 14:57:41.000 334 21276.67 470.17 43122.37 48088.14 2021-11-30 14:57:42.000 334 21276.63 470.14 43122.37 48088.00 2021-11-30 14:57:43.000 334 21276.66 470.14 43122.37 48088.07 2021-11-30 14:57:44.000 334 21276.68 470.09 43122.39 48088.08 2021-11-30 14:57:45.000 334 21276.65 470.09 43122.39 48088.12 2021-11-30 14:57:46.000 334 21276.65 470.06 43122.38 48088.13 2021-11-30 14:57:47.000 334 21276.65 470.04 43122.42 48088.19 2021-11-30 14:57:48.000 334 21276.65 470.05 43122.41 48088.17 2021-11-30 14:57:49.000 334 21276.66 470.04 43122.38 48088.08 2021-11-30 14:57:50.000 334 21276.66 470.01 43122.43 48088.12 2021-11-30 14:57:51.000 334 21276.64 470.02 43122.45 48088.15 2021-11-30 14:57:52.000 334 21276.64 469.98 43122.46 48088.24 2021-11-30 14:57:53.000 334 21276.67 469.95 43122.46 48088.17 2021-11-30 14:57:54.000 334 21276.61 469.98 43122.48 48088.11 2021-11-30 14:57:55.000 334 21276.61 469.94 43122.50 48088.14 2021-11-30 14:57:56.000 334 21276.61 469.92 43122.51 48088.12 2021-11-30 14:57:57.000 334 21276.61 469.92 43122.55 48088.19 2021-11-30 14:57:58.000 334 21276.63 469.91 43122.55 48088.16 2021-11-30 14:57:59.000 334 21276.61 469.90 43122.59 48088.28 2021-11-30 14:58:00.000 334 21276.58 469.86 43122.57 48088.22 2021-11-30 14:58:01.000 334 21276.60 469.83 43122.52 48088.10 2021-11-30 14:58:02.000 334 21276.62 469.85 43122.51 48088.17 2021-11-30 14:58:03.000 334 21276.61 469.84 43122.51 48088.17 2021-11-30 14:58:04.000 334 21276.61 469.84 43122.52 48088.19 2021-11-30 14:58:05.000 334 21276.62 469.83 43122.48 48088.18 2021-11-30 14:58:06.000 334 21276.64 469.82 43122.47 48088.19 2021-11-30 14:58:07.000 334 21276.66 469.76 43122.44 48088.08 2021-11-30 14:58:08.000 334 21276.70 469.72 43122.47 48088.16 2021-11-30 14:58:09.000 334 21276.73 469.71 43122.52 48088.15 2021-11-30 14:58:10.000 334 21276.80 469.64 43122.54 48088.29 2021-11-30 14:58:11.000 334 21276.82 469.62 43122.58 48088.26 2021-11-30 14:58:12.000 334 21276.85 469.57 43122.61 48088.31 2021-11-30 14:58:13.000 334 21276.92 469.54 43122.61 48088.39 2021-11-30 14:58:14.000 334 21276.96 469.55 43122.68 48088.44 2021-11-30 14:58:15.000 334 21276.98 469.54 43122.72 48088.49 2021-11-30 14:58:16.000 334 21276.99 469.51 43122.72 48088.52 2021-11-30 14:58:17.000 334 21277.00 469.53 43122.71 48088.55 2021-11-30 14:58:18.000 334 21277.03 469.53 43122.73 48088.49 2021-11-30 14:58:19.000 334 21277.04 469.49 43122.72 48088.54 2021-11-30 14:58:20.000 334 21277.02 469.50 43122.76 48088.55 2021-11-30 14:58:21.000 334 21277.01 469.48 43122.77 48088.58 2021-11-30 14:58:22.000 334 21276.99 469.48 43122.83 48088.59 2021-11-30 14:58:23.000 334 21276.96 469.49 43122.78 48088.60 2021-11-30 14:58:24.000 334 21276.98 469.47 43122.79 48088.61 2021-11-30 14:58:25.000 334 21276.97 469.46 43122.80 48088.62 2021-11-30 14:58:26.000 334 21276.94 469.47 43122.79 48088.61 2021-11-30 14:58:27.000 334 21276.96 469.45 43122.80 48088.61 2021-11-30 14:58:28.000 334 21276.95 469.44 43122.83 48088.62 2021-11-30 14:58:29.000 334 21276.96 469.44 43122.83 48088.56 2021-11-30 14:58:30.000 334 21276.93 469.45 43122.82 48088.57 2021-11-30 14:58:31.000 334 21276.93 469.42 43122.83 48088.61 2021-11-30 14:58:32.000 334 21276.93 469.43 43122.83 48088.61 2021-11-30 14:58:33.000 334 21276.91 469.47 43122.83 48088.63 2021-11-30 14:58:34.000 334 21276.90 469.50 43122.85 48088.60 2021-11-30 14:58:35.000 334 21276.92 469.50 43122.87 48088.66 2021-11-30 14:58:36.000 334 21276.91 469.52 43122.87 48088.67 2021-11-30 14:58:37.000 334 21276.90 469.48 43122.88 48088.65 2021-11-30 14:58:38.000 334 21276.89 469.45 43122.89 48088.63 2021-11-30 14:58:39.000 334 21276.88 469.44 43122.97 48088.62 2021-11-30 14:58:40.000 334 21276.90 469.43 43122.97 48088.68 2021-11-30 14:58:41.000 334 21276.93 469.46 43122.99 48088.70 2021-11-30 14:58:42.000 334 21276.96 469.54 43122.98 48088.73 2021-11-30 14:58:43.000 334 21276.97 469.59 43122.97 48088.77 2021-11-30 14:58:44.000 334 21277.04 469.60 43122.92 48088.77 2021-11-30 14:58:45.000 334 21277.02 469.65 43122.88 48088.63 2021-11-30 14:58:46.000 334 21277.06 469.70 43122.85 48088.70 2021-11-30 14:58:47.000 334 21277.05 469.74 43122.84 48088.67 2021-11-30 14:58:48.000 334 21277.12 469.74 43122.82 48088.67 2021-11-30 14:58:49.000 334 21277.18 469.71 43122.81 48088.65 2021-11-30 14:58:50.000 334 21277.23 469.69 43122.80 48088.71 2021-11-30 14:58:51.000 334 21277.25 469.72 43122.78 48088.69 2021-11-30 14:58:52.000 334 21277.22 469.75 43122.80 48088.69 2021-11-30 14:58:53.000 334 21277.23 469.80 43122.73 48088.66 2021-11-30 14:58:54.000 334 21277.21 469.83 43122.73 48088.64 2021-11-30 14:58:55.000 334 21277.21 469.83 43122.74 48088.60 2021-11-30 14:58:56.000 334 21277.18 469.85 43122.73 48088.61 2021-11-30 14:58:57.000 334 21277.18 469.84 43122.73 48088.73 2021-11-30 14:58:58.000 334 21277.16 469.84 43122.76 48088.66 2021-11-30 14:58:59.000 334 21277.13 469.85 43122.73 48088.67 2021-11-30 14:59:00.000 334 21277.07 469.89 43122.74 48088.64 2021-11-30 14:59:01.000 334 21277.03 469.89 43122.75 48088.61 2021-11-30 14:59:02.000 334 21276.97 469.89 43122.77 48088.60 2021-11-30 14:59:03.000 334 21276.91 469.89 43122.79 48088.54 2021-11-30 14:59:04.000 334 21276.86 469.93 43122.83 48088.53 2021-11-30 14:59:05.000 334 21276.80 469.98 43122.87 48088.55 2021-11-30 14:59:06.000 334 21276.76 470.01 43122.87 48088.52 2021-11-30 14:59:07.000 334 21276.72 470.04 43122.86 48088.51 2021-11-30 14:59:08.000 334 21276.69 470.08 43122.86 48088.51 2021-11-30 14:59:09.000 334 21276.61 470.15 43122.88 48088.49 2021-11-30 14:59:10.000 334 21276.53 470.21 43122.92 48088.52 2021-11-30 14:59:11.000 334 21276.49 470.25 43122.91 48088.40 2021-11-30 14:59:12.000 334 21276.45 470.29 43122.89 48088.41 2021-11-30 14:59:13.000 334 21276.44 470.32 43122.89 48088.51 2021-11-30 14:59:14.000 334 21276.41 470.36 43122.87 48088.44 2021-11-30 14:59:15.000 334 21276.36 470.42 43122.87 48088.43 2021-11-30 14:59:16.000 334 21276.34 470.46 43122.86 48088.38 2021-11-30 14:59:17.000 334 21276.32 470.47 43122.86 48088.33 2021-11-30 14:59:18.000 334 21276.30 470.51 43122.85 48088.33 2021-11-30 14:59:19.000 334 21276.29 470.55 43122.85 48088.29 2021-11-30 14:59:20.000 334 21276.32 470.52 43122.88 48088.26 2021-11-30 14:59:21.000 334 21276.32 470.51 43122.85 48088.27 2021-11-30 14:59:22.000 334 21276.37 470.51 43122.81 48088.30 2021-11-30 14:59:23.000 334 21276.40 470.48 43122.79 48088.38 2021-11-30 14:59:24.000 334 21276.46 470.46 43122.79 48088.34 2021-11-30 14:59:25.000 334 21276.49 470.44 43122.77 48088.34 2021-11-30 14:59:26.000 334 21276.53 470.41 43122.76 48088.34 2021-11-30 14:59:27.000 334 21276.57 470.39 43122.75 48088.34 2021-11-30 14:59:28.000 334 21276.59 470.39 43122.75 48088.35 2021-11-30 14:59:29.000 334 21276.62 470.36 43122.73 48088.50 2021-11-30 14:59:30.000 334 21276.66 470.34 43122.73 48088.41 2021-11-30 14:59:31.000 334 21276.73 470.31 43122.75 48088.44 2021-11-30 14:59:32.000 334 21276.79 470.32 43122.73 48088.44 2021-11-30 14:59:33.000 334 21276.86 470.31 43122.71 48088.45 2021-11-30 14:59:34.000 334 21276.91 470.27 43122.70 48088.45 2021-11-30 14:59:35.000 334 21276.96 470.26 43122.74 48088.51 2021-11-30 14:59:36.000 334 21276.96 470.25 43122.69 48088.51 2021-11-30 14:59:37.000 334 21276.99 470.25 43122.63 48088.52 2021-11-30 14:59:38.000 334 21277.06 470.21 43122.58 48088.37 2021-11-30 14:59:39.000 334 21277.09 470.19 43122.56 48088.44 2021-11-30 14:59:40.000 334 21277.14 470.11 43122.58 48088.55 2021-11-30 14:59:41.000 334 21277.18 470.08 43122.57 48088.50 2021-11-30 14:59:42.000 334 21277.19 470.06 43122.55 48088.49 2021-11-30 14:59:43.000 334 21277.19 470.04 43122.55 48088.48 2021-11-30 14:59:44.000 334 21277.21 470.05 43122.53 48088.45 2021-11-30 14:59:45.000 334 21277.23 470.03 43122.54 48088.43 2021-11-30 14:59:46.000 334 21277.23 470.00 43122.53 48088.55 2021-11-30 14:59:47.000 334 21277.25 469.99 43122.52 48088.50 2021-11-30 14:59:48.000 334 21277.25 469.99 43122.54 48088.51 2021-11-30 14:59:49.000 334 21277.26 469.96 43122.55 48088.50 2021-11-30 14:59:50.000 334 21277.26 469.97 43122.59 48088.51 2021-11-30 14:59:51.000 334 21277.28 469.97 43122.59 48088.51 2021-11-30 14:59:52.000 334 21277.23 470.01 43122.57 48088.52 2021-11-30 14:59:53.000 334 21277.18 470.05 43122.60 48088.46 2021-11-30 14:59:54.000 334 21277.12 470.08 43122.57 48088.42 2021-11-30 14:59:55.000 334 21277.09 470.14 43122.55 48088.37 2021-11-30 14:59:56.000 334 21277.09 470.16 43122.56 48088.48 2021-11-30 14:59:57.000 334 21277.08 470.25 43122.52 48088.40 2021-11-30 14:59:58.000 334 21277.13 470.27 43122.54 48088.28 2021-11-30 14:59:59.000 334 21277.16 470.29 43122.51 48088.36 2021-11-30 15:00:00.000 334 21277.14 470.30 43122.53 48088.39 2021-11-30 15:00:01.000 334 21277.16 470.31 43122.53 48088.40 2021-11-30 15:00:02.000 334 21277.14 470.35 43122.57 48088.39 2021-11-30 15:00:03.000 334 21277.15 470.40 43122.56 48088.42 2021-11-30 15:00:04.000 334 21277.12 470.43 43122.54 48088.42 2021-11-30 15:00:05.000 334 21277.11 470.45 43122.55 48088.41 2021-11-30 15:00:06.000 334 21277.11 470.48 43122.55 48088.41 2021-11-30 15:00:07.000 334 21277.10 470.50 43122.55 48088.40 2021-11-30 15:00:08.000 334 21277.05 470.51 43122.55 48088.41 2021-11-30 15:00:09.000 334 21277.09 470.55 43122.57 48088.33 2021-11-30 15:00:10.000 334 21277.10 470.55 43122.62 48088.36 2021-11-30 15:00:11.000 334 21277.04 470.57 43122.58 48088.36 2021-11-30 15:00:12.000 334 21277.03 470.56 43122.57 48088.40 2021-11-30 15:00:13.000 334 21277.03 470.57 43122.56 48088.39 2021-11-30 15:00:14.000 334 21277.05 470.62 43122.55 48088.36 2021-11-30 15:00:15.000 334 21277.00 470.66 43122.51 48088.35 2021-11-30 15:00:16.000 334 21276.96 470.66 43122.51 48088.31 2021-11-30 15:00:17.000 334 21276.96 470.64 43122.50 48088.30 2021-11-30 15:00:18.000 334 21276.94 470.65 43122.49 48088.28 2021-11-30 15:00:19.000 334 21276.94 470.67 43122.48 48088.34 2021-11-30 15:00:20.000 334 21276.95 470.68 43122.51 48088.34 2021-11-30 15:00:21.000 334 21276.98 470.67 43122.50 48088.32 2021-11-30 15:00:22.000 334 21276.95 470.67 43122.52 48088.32 2021-11-30 15:00:23.000 334 21276.93 470.69 43122.53 48088.31 2021-11-30 15:00:24.000 334 21276.94 470.69 43122.56 48088.31 2021-11-30 15:00:25.000 334 21276.95 470.73 43122.53 48088.29 2021-11-30 15:00:26.000 334 21276.93 470.73 43122.54 48088.36 2021-11-30 15:00:27.000 334 21276.93 470.71 43122.59 48088.37 2021-11-30 15:00:28.000 334 21276.94 470.71 43122.60 48088.34 2021-11-30 15:00:29.000 334 21276.89 470.72 43122.63 48088.41 2021-11-30 15:00:30.000 334 21276.87 470.75 43122.63 48088.37 2021-11-30 15:00:31.000 334 21276.84 470.78 43122.62 48088.32 2021-11-30 15:00:32.000 334 21276.83 470.79 43122.64 48088.36 2021-11-30 15:00:33.000 334 21276.77 470.83 43122.62 48088.37 2021-11-30 15:00:34.000 334 21276.72 470.89 43122.62 48088.34 2021-11-30 15:00:35.000 334 21276.67 470.94 43122.57 48088.36 2021-11-30 15:00:36.000 334 21276.67 470.94 43122.59 48088.31 2021-11-30 15:00:37.000 334 21276.65 470.95 43122.60 48088.29 2021-11-30 15:00:38.000 334 21276.64 470.96 43122.61 48088.27 2021-11-30 15:00:39.000 334 21276.62 471.01 43122.64 48088.24 2021-11-30 15:00:40.000 334 21276.63 471.01 43122.64 48088.21 2021-11-30 15:00:41.000 334 21276.60 470.99 43122.65 48088.33 2021-11-30 15:00:42.000 334 21276.58 471.01 43122.66 48088.30 2021-11-30 15:00:43.000 334 21276.59 470.99 43122.73 48088.38 2021-11-30 15:00:44.000 334 21276.63 471.01 43122.72 48088.33 2021-11-30 15:00:45.000 334 21276.64 471.01 43122.72 48088.38 2021-11-30 15:00:46.000 334 21276.62 471.04 43122.72 48088.36 2021-11-30 15:00:47.000 334 21276.62 471.07 43122.76 48088.38 2021-11-30 15:00:48.000 334 21276.61 471.08 43122.74 48088.35 2021-11-30 15:00:49.000 334 21276.57 471.08 43122.74 48088.37 2021-11-30 15:00:50.000 334 21276.52 471.06 43122.76 48088.37 2021-11-30 15:00:51.000 334 21276.51 471.07 43122.74 48088.37 2021-11-30 15:00:52.000 334 21276.47 471.10 43122.76 48088.33 2021-11-30 15:00:53.000 334 21276.43 471.10 43122.76 48088.29 2021-11-30 15:00:54.000 334 21276.41 471.09 43122.75 48088.28 2021-11-30 15:00:55.000 334 21276.38 471.10 43122.71 48088.22 2021-11-30 15:00:56.000 334 21276.37 471.07 43122.70 48088.19 2021-11-30 15:00:57.000 334 21276.37 471.06 43122.70 48088.32 2021-11-30 15:00:58.000 334 21276.36 471.05 43122.74 48088.25 2021-11-30 15:00:59.000 334 21276.36 471.02 43122.72 48088.14 2021-11-30 15:01:00.000 334 21276.39 470.95 43122.76 48088.18 2021-11-30 15:01:01.000 334 21276.39 470.95 43122.75 48088.16 2021-11-30 15:01:02.000 334 21276.40 470.94 43122.72 48088.26 2021-11-30 15:01:03.000 334 21276.45 470.92 43122.70 48088.26 2021-11-30 15:01:04.000 334 21276.51 470.88 43122.69 48088.23 2021-11-30 15:01:05.000 334 21276.54 470.86 43122.69 48088.29 2021-11-30 15:01:06.000 334 21276.54 470.84 43122.70 48088.27 2021-11-30 15:01:07.000 334 21276.58 470.80 43122.69 48088.31 2021-11-30 15:01:08.000 334 21276.61 470.79 43122.68 48088.31 2021-11-30 15:01:09.000 334 21276.64 470.76 43122.69 48088.32 2021-11-30 15:01:10.000 334 21276.69 470.72 43122.74 48088.30 2021-11-30 15:01:11.000 334 21276.74 470.67 43122.69 48088.31 2021-11-30 15:01:12.000 334 21276.75 470.65 43122.67 48088.33 2021-11-30 15:01:13.000 334 21276.78 470.60 43122.70 48088.34 2021-11-30 15:01:14.000 334 21276.78 470.55 43122.69 48088.43 2021-11-30 15:01:15.000 334 21276.82 470.53 43122.70 48088.40 2021-11-30 15:01:16.000 334 21276.87 470.50 43122.69 48088.30 2021-11-30 15:01:17.000 334 21276.88 470.49 43122.70 48088.38 2021-11-30 15:01:18.000 334 21276.89 470.46 43122.70 48088.44 2021-11-30 15:01:19.000 334 21276.95 470.40 43122.69 48088.44 2021-11-30 15:01:20.000 334 21277.00 470.37 43122.74 48088.45 2021-11-30 15:01:21.000 334 21277.03 470.36 43122.74 48088.51 2021-11-30 15:01:22.000 334 21277.07 470.32 43122.72 48088.52 2021-11-30 15:01:23.000 334 21277.15 470.32 43122.74 48088.57 2021-11-30 15:01:24.000 334 21277.16 470.34 43122.75 48088.46 2021-11-30 15:01:25.000 334 21277.17 470.34 43122.76 48088.52 2021-11-30 15:01:26.000 334 21277.18 470.32 43122.75 48088.68 2021-11-30 15:01:27.000 334 21277.21 470.31 43122.75 48088.66 2021-11-30 15:01:28.000 334 21277.23 470.29 43122.75 48088.66 2021-11-30 15:01:29.000 334 21277.27 470.28 43122.76 48088.68 2021-11-30 15:01:30.000 334 21277.30 470.27 43122.78 48088.67 2021-11-30 15:01:31.000 334 21277.34 470.27 43122.77 48088.65 2021-11-30 15:01:32.000 334 21277.35 470.25 43122.75 48088.71 2021-11-30 15:01:33.000 334 21277.30 470.25 43122.76 48088.73 2021-11-30 15:01:34.000 334 21277.33 470.25 43122.74 48088.71 2021-11-30 15:01:35.000 334 21277.38 470.25 43122.71 48088.75 2021-11-30 15:01:36.000 334 21277.40 470.21 43122.73 48088.76 2021-11-30 15:01:37.000 334 21277.43 470.20 43122.75 48088.78 2021-11-30 15:01:38.000 334 21277.45 470.22 43122.74 48088.76 2021-11-30 15:01:39.000 334 21277.43 470.22 43122.73 48088.76 2021-11-30 15:01:40.000 334 21277.44 470.21 43122.76 48088.79 2021-11-30 15:01:41.000 334 21277.45 470.21 43122.77 48088.72 2021-11-30 15:01:42.000 334 21277.44 470.17 43122.77 48088.78 2021-11-30 15:01:43.000 334 21277.42 470.15 43122.74 48088.75 2021-11-30 15:01:44.000 334 21277.43 470.15 43122.74 48088.68 2021-11-30 15:01:45.000 334 21277.43 470.14 43122.73 48088.71 2021-11-30 15:01:46.000 334 21277.44 470.13 43122.71 48088.69 2021-11-30 15:01:47.000 334 21277.41 470.13 43122.68 48088.70 2021-11-30 15:01:48.000 334 21277.39 470.11 43122.74 48088.69 2021-11-30 15:01:49.000 334 21277.38 470.11 43122.75 48088.68 2021-11-30 15:01:50.000 334 21277.36 470.13 43122.72 48088.67 2021-11-30 15:01:51.000 334 21277.39 470.13 43122.72 48088.68 2021-11-30 15:01:52.000 334 21277.38 470.13 43122.73 48088.72 2021-11-30 15:01:53.000 334 21277.38 470.14 43122.74 48088.69 2021-11-30 15:01:54.000 334 21277.38 470.14 43122.75 48088.62 2021-11-30 15:01:55.000 334 21277.38 470.14 43122.75 48088.63 2021-11-30 15:01:56.000 334 21277.36 470.16 43122.72 48088.65 2021-11-30 15:01:57.000 334 21277.35 470.16 43122.72 48088.66 2021-11-30 15:01:58.000 334 21277.38 470.18 43122.70 48088.69 2021-11-30 15:01:59.000 334 21277.42 470.17 43122.73 48088.66 2021-11-30 15:02:00.000 334 21277.41 470.20 43122.71 48088.70 2021-11-30 15:02:01.000 334 21277.41 470.21 43122.71 48088.69 2021-11-30 15:02:02.000 334 21277.39 470.19 43122.72 48088.67 2021-11-30 15:02:03.000 334 21277.38 470.22 43122.70 48088.66 2021-11-30 15:02:04.000 334 21277.34 470.21 43122.70 48088.62 2021-11-30 15:02:05.000 334 21277.29 470.25 43122.69 48088.63 2021-11-30 15:02:06.000 334 21277.27 470.25 43122.74 48088.70 2021-11-30 15:02:07.000 334 21277.22 470.29 43122.73 48088.66 2021-11-30 15:02:08.000 334 21277.20 470.37 43122.68 48088.60 2021-11-30 15:02:09.000 334 21277.21 470.39 43122.65 48088.59 2021-11-30 15:02:10.000 334 21277.20 470.41 43122.65 48088.56 2021-11-30 15:02:11.000 334 21277.16 470.44 43122.63 48088.52 2021-11-30 15:02:12.000 334 21277.14 470.45 43122.63 48088.49 2021-11-30 15:02:13.000 334 21277.15 470.45 43122.62 48088.46 2021-11-30 15:02:14.000 334 21277.11 470.49 43122.59 48088.45 2021-11-30 15:02:15.000 334 21277.09 470.51 43122.63 48088.47 2021-11-30 15:02:16.000 334 21277.10 470.53 43122.65 48088.51 2021-11-30 15:02:17.000 334 21277.11 470.54 43122.62 48088.49 2021-11-30 15:02:18.000 334 21277.09 470.57 43122.60 48088.48 2021-11-30 15:02:19.000 334 21277.07 470.58 43122.59 48088.44 2021-11-30 15:02:20.000 334 21277.05 470.60 43122.58 48088.41 2021-11-30 15:02:21.000 334 21277.04 470.60 43122.58 48088.37 2021-11-30 15:02:22.000 334 21277.04 470.60 43122.54 48088.43 2021-11-30 15:02:23.000 334 21277.04 470.61 43122.51 48088.41 2021-11-30 15:02:24.000 334 21277.03 470.64 43122.52 48088.37 2021-11-30 15:02:25.000 334 21277.04 470.62 43122.54 48088.34 2021-11-30 15:02:26.000 334 21277.06 470.60 43122.52 48088.36 2021-11-30 15:02:27.000 334 21277.09 470.60 43122.54 48088.32 2021-11-30 15:02:28.000 334 21277.12 470.60 43122.54 48088.34 2021-11-30 15:02:29.000 334 21277.12 470.62 43122.54 48088.33 2021-11-30 15:02:30.000 334 21277.12 470.59 43122.56 48088.30 2021-11-30 15:02:31.000 334 21277.15 470.61 43122.57 48088.37 2021-11-30 15:02:32.000 334 21277.18 470.61 43122.57 48088.43 2021-11-30 15:02:33.000 334 21277.21 470.60 43122.59 48088.41 2021-11-30 15:02:34.000 334 21277.21 470.61 43122.59 48088.39 2021-11-30 15:02:35.000 334 21277.20 470.62 43122.59 48088.42 2021-11-30 15:02:36.000 334 21277.22 470.60 43122.60 48088.47 2021-11-30 15:02:37.000 334 21277.21 470.65 43122.56 48088.40 2021-11-30 15:02:38.000 334 21277.23 470.63 43122.58 48088.41 2021-11-30 15:02:39.000 334 21277.19 470.65 43122.57 48088.51 2021-11-30 15:02:40.000 334 21277.15 470.66 43122.57 48088.45 2021-11-30 15:02:41.000 334 21277.11 470.65 43122.59 48088.32 2021-11-30 15:02:42.000 334 21277.10 470.69 43122.58 48088.35 2021-11-30 15:02:43.000 334 21277.07 470.67 43122.54 48088.36 2021-11-30 15:02:44.000 334 21277.04 470.70 43122.52 48088.42 2021-11-30 15:02:45.000 334 21277.01 470.76 43122.49 48088.41 2021-11-30 15:02:46.000 334 21276.98 470.79 43122.48 48088.30 2021-11-30 15:02:47.000 334 21276.98 470.77 43122.47 48088.30 2021-11-30 15:02:48.000 334 21277.01 470.74 43122.49 48088.31 2021-11-30 15:02:49.000 334 21277.05 470.74 43122.48 48088.33 2021-11-30 15:02:50.000 334 21277.07 470.74 43122.48 48088.34 2021-11-30 15:02:51.000 334 21277.15 470.73 43122.48 48088.36 2021-11-30 15:02:52.000 334 21277.22 470.69 43122.50 48088.38 2021-11-30 15:02:53.000 334 21277.31 470.67 43122.49 48088.41 2021-11-30 15:02:54.000 334 21277.36 470.65 43122.50 48088.43 2021-11-30 15:02:55.000 334 21277.39 470.64 43122.51 48088.47 2021-11-30 15:02:56.000 334 21277.39 470.66 43122.50 48088.56 2021-11-30 15:02:57.000 334 21277.42 470.65 43122.52 48088.54 2021-11-30 15:02:58.000 334 21277.42 470.63 43122.52 48088.57 2021-11-30 15:02:59.000 334 21277.43 470.62 43122.56 48088.58 2021-11-30 15:03:00.000 334 21277.42 470.58 43122.61 48088.57 2021-11-30 15:03:01.000 334 21277.40 470.57 43122.58 48088.60 2021-11-30 15:03:02.000 334 21277.40 470.57 43122.61 48088.59 2021-11-30 15:03:03.000 334 21277.39 470.57 43122.62 48088.57 2021-11-30 15:03:04.000 334 21277.39 470.57 43122.64 48088.58 2021-11-30 15:03:05.000 334 21277.41 470.54 43122.65 48088.59 2021-11-30 15:03:06.000 334 21277.42 470.53 43122.67 48088.72 2021-11-30 15:03:07.000 334 21277.44 470.55 43122.66 48088.70 2021-11-30 15:03:08.000 334 21277.46 470.54 43122.65 48088.69 2021-11-30 15:03:09.000 334 21277.52 470.54 43122.69 48088.73 2021-11-30 15:03:10.000 334 21277.58 470.52 43122.70 48088.73 2021-11-30 15:03:11.000 334 21277.63 470.53 43122.73 48088.77 2021-11-30 15:03:12.000 334 21277.65 470.50 43122.74 48088.78 2021-11-30 15:03:13.000 334 21277.66 470.51 43122.74 48088.81 2021-11-30 15:03:14.000 334 21277.67 470.53 43122.73 48088.82 2021-11-30 15:03:15.000 334 21277.65 470.54 43122.75 48088.85 2021-11-30 15:03:16.000 334 21277.65 470.53 43122.77 48088.94 2021-11-30 15:03:17.000 334 21277.65 470.54 43122.75 48088.88 2021-11-30 15:03:18.000 334 21277.64 470.55 43122.78 48088.87 2021-11-30 15:03:19.000 334 21277.61 470.56 43122.76 48088.88 2021-11-30 15:03:20.000 334 21277.58 470.57 43122.74 48088.83 2021-11-30 15:03:21.000 334 21277.57 470.54 43122.73 48088.85 2021-11-30 15:03:22.000 334 21277.59 470.48 43122.73 48088.80 2021-11-30 15:03:23.000 334 21277.60 470.46 43122.78 48088.82 2021-11-30 15:03:24.000 334 21277.59 470.46 43122.78 48088.80 2021-11-30 15:03:25.000 334 21277.60 470.46 43122.76 48088.89 2021-11-30 15:03:26.000 334 21277.57 470.45 43122.78 48088.85 2021-11-30 15:03:27.000 334 21277.58 470.45 43122.78 48088.89 2021-11-30 15:03:28.000 334 21277.61 470.42 43122.74 48088.77 2021-11-30 15:03:29.000 334 21277.58 470.43 43122.79 48088.80 2021-11-30 15:03:30.000 334 21277.59 470.47 43122.78 48088.83 2021-11-30 15:03:31.000 334 21277.59 470.48 43122.79 48088.82 2021-11-30 15:03:32.000 334 21277.60 470.48 43122.78 48088.84 2021-11-30 15:03:33.000 334 21277.59 470.49 43122.79 48088.81 2021-11-30 15:03:34.000 334 21277.57 470.49 43122.79 48088.85 2021-11-30 15:03:35.000 334 21277.59 470.49 43122.78 48088.84 2021-11-30 15:03:36.000 334 21277.62 470.49 43122.76 48088.80 2021-11-30 15:03:37.000 334 21277.63 470.51 43122.72 48088.80 2021-11-30 15:03:38.000 334 21277.64 470.48 43122.75 48088.79 2021-11-30 15:03:39.000 334 21277.68 470.46 43122.77 48088.84 2021-11-30 15:03:40.000 334 21277.70 470.46 43122.75 48088.81 2021-11-30 15:03:41.000 334 21277.70 470.50 43122.73 48088.86 2021-11-30 15:03:42.000 334 21277.67 470.49 43122.76 48088.84 2021-11-30 15:03:43.000 334 21277.73 470.50 43122.80 48088.82 2021-11-30 15:03:44.000 334 21277.72 470.50 43122.78 48088.90 2021-11-30 15:03:45.000 334 21277.71 470.52 43122.76 48088.89 2021-11-30 15:03:46.000 334 21277.72 470.52 43122.75 48088.88 2021-11-30 15:03:47.000 334 21277.74 470.53 43122.77 48088.86 2021-11-30 15:03:48.000 334 21277.72 470.52 43122.75 48088.85 2021-11-30 15:03:49.000 334 21277.73 470.49 43122.76 48088.85 2021-11-30 15:03:50.000 334 21277.71 470.50 43122.74 48088.90 2021-11-30 15:03:51.000 334 21277.67 470.52 43122.72 48088.88 2021-11-30 15:03:52.000 334 21277.68 470.51 43122.71 48088.87 2021-11-30 15:03:53.000 334 21277.69 470.53 43122.70 48088.84 2021-11-30 15:03:54.000 334 21277.65 470.50 43122.70 48088.82 2021-11-30 15:03:55.000 334 21277.63 470.44 43122.72 48088.80 2021-11-30 15:03:56.000 334 21277.59 470.45 43122.73 48088.76 2021-11-30 15:03:57.000 334 21277.57 470.45 43122.73 48088.77 2021-11-30 15:03:58.000 334 21277.54 470.46 43122.71 48088.75 2021-11-30 15:03:59.000 334 21277.52 470.50 43122.73 48088.74 2021-11-30 15:04:00.000 334 21277.48 470.54 43122.73 48088.87 2021-11-30 15:04:01.000 334 21277.47 470.62 43122.77 48088.80 2021-11-30 15:04:02.000 334 21277.49 470.70 43122.79 48088.79 2021-11-30 15:04:03.000 334 21277.51 470.77 43122.78 48088.82 2021-11-30 15:04:04.000 334 21277.54 470.81 43122.74 48088.78 2021-11-30 15:04:05.000 334 21277.51 470.84 43122.74 48088.76 2021-11-30 15:04:06.000 334 21277.46 470.89 43122.72 48088.75 2021-11-30 15:04:07.000 334 21277.47 470.93 43122.70 48088.71 2021-11-30 15:04:08.000 334 21277.50 470.96 43122.71 48088.69 2021-11-30 15:04:09.000 334 21277.47 471.00 43122.68 48088.65 2021-11-30 15:04:10.000 334 21277.50 471.00 43122.61 48088.74 2021-11-30 15:04:11.000 334 21277.51 471.00 43122.61 48088.67 2021-11-30 15:04:12.000 334 21277.50 471.01 43122.62 48088.67 2021-11-30 15:04:13.000 334 21277.52 470.98 43122.64 48088.69 2021-11-30 15:04:14.000 334 21277.50 471.00 43122.62 48088.65 2021-11-30 15:04:15.000 334 21277.47 470.99 43122.63 48088.65 2021-11-30 15:04:16.000 334 21277.48 470.97 43122.63 48088.64 2021-11-30 15:04:17.000 334 21277.51 470.96 43122.69 48088.65 2021-11-30 15:04:18.000 334 21277.52 470.94 43122.67 48088.64 2021-11-30 15:04:19.000 334 21277.56 470.94 43122.68 48088.69 2021-11-30 15:04:20.000 334 21277.56 470.89 43122.71 48088.67 2021-11-30 15:04:21.000 334 21277.61 470.85 43122.73 48088.82 2021-11-30 15:04:22.000 334 21277.66 470.82 43122.73 48088.80 2021-11-30 15:04:23.000 334 21277.69 470.81 43122.74 48088.85 2021-11-30 15:04:24.000 334 21277.70 470.81 43122.77 48088.89 2021-11-30 15:04:25.000 334 21277.72 470.80 43122.81 48088.88 2021-11-30 15:04:26.000 334 21277.71 470.77 43122.84 48088.93 2021-11-30 15:04:27.000 334 21277.71 470.74 43122.84 48088.89 2021-11-30 15:04:28.000 334 21277.72 470.74 43122.84 48088.93 2021-11-30 15:04:29.000 334 21277.74 470.76 43122.84 48088.95 2021-11-30 15:04:30.000 334 21277.77 470.76 43122.81 48088.91 2021-11-30 15:04:31.000 334 21277.75 470.76 43122.81 48088.91 2021-11-30 15:04:32.000 334 21277.71 470.77 43122.79 48088.89 2021-11-30 15:04:33.000 334 21277.71 470.82 43122.78 48088.86 2021-11-30 15:04:34.000 334 21277.69 470.87 43122.79 48088.83 2021-11-30 15:04:35.000 334 21277.67 470.90 43122.74 48088.83 2021-11-30 15:04:36.000 334 21277.68 470.93 43122.70 48088.81 2021-11-30 15:04:37.000 334 21277.72 470.94 43122.74 48088.84 2021-11-30 15:04:38.000 334 21277.74 470.94 43122.74 48088.80 2021-11-30 15:04:39.000 334 21277.77 470.93 43122.77 48088.86 2021-11-30 15:04:40.000 334 21277.82 470.93 43122.79 48088.96 2021-11-30 15:04:41.000 334 21277.82 470.95 43122.78 48088.97 2021-11-30 15:04:42.000 334 21277.81 470.96 43122.78 48088.94 2021-11-30 15:04:43.000 334 21277.80 470.94 43122.81 48088.95 2021-11-30 15:04:44.000 334 21277.86 470.93 43122.79 48088.97 2021-11-30 15:04:45.000 334 21277.86 470.97 43122.83 48088.97 2021-11-30 15:04:46.000 334 21277.86 470.98 43122.84 48088.99 2021-11-30 15:04:47.000 334 21277.84 471.01 43122.80 48089.00 2021-11-30 15:04:48.000 334 21277.79 471.12 43122.80 48088.99 2021-11-30 15:04:49.000 334 21277.80 471.19 43122.75 48088.93 2021-11-30 15:04:50.000 334 21277.80 471.23 43122.70 48088.90 2021-11-30 15:04:51.000 334 21277.81 471.25 43122.66 48088.86 2021-11-30 15:04:52.000 334 21277.82 471.28 43122.62 48088.73 2021-11-30 15:04:53.000 334 21277.84 471.33 43122.55 48088.73 2021-11-30 15:04:54.000 334 21277.87 471.34 43122.52 48088.72 2021-11-30 15:04:55.000 334 21277.90 471.32 43122.49 48088.71 2021-11-30 15:04:56.000 334 21277.94 471.32 43122.51 48088.71 2021-11-30 15:04:57.000 334 21277.99 471.28 43122.50 48088.73 2021-11-30 15:04:58.000 334 21278.05 471.24 43122.50 48088.77 2021-11-30 15:04:59.000 334 21278.10 471.23 43122.52 48088.79 2021-11-30 15:05:00.000 334 21278.08 471.23 43122.51 48088.82 2021-11-30 15:05:01.000 334 21278.10 471.17 43122.54 48088.84 2021-11-30 15:05:02.000 334 21278.12 471.15 43122.56 48088.77 2021-11-30 15:05:03.000 334 21278.13 471.11 43122.56 48088.86 2021-11-30 15:05:04.000 334 21278.16 471.10 43122.60 48088.89 2021-11-30 15:05:05.000 334 21278.20 471.07 43122.60 48088.92 2021-11-30 15:05:06.000 334 21278.21 471.07 43122.58 48088.94 2021-11-30 15:05:07.000 334 21278.16 471.12 43122.59 48088.92 2021-11-30 15:05:08.000 334 21278.12 471.18 43122.55 48088.91 2021-11-30 15:05:09.000 334 21278.12 471.18 43122.53 48088.88 2021-11-30 15:05:10.000 334 21278.14 471.19 43122.43 48088.83 2021-11-30 15:05:11.000 334 21278.21 471.18 43122.44 48088.84 2021-11-30 15:05:12.000 334 21278.18 471.19 43122.44 48088.69 2021-11-30 15:05:13.000 334 21278.18 471.14 43122.43 48088.72 2021-11-30 15:05:14.000 334 21278.17 471.12 43122.38 48088.73 2021-11-30 15:05:15.000 334 21278.21 471.10 43122.41 48088.77 2021-11-30 15:05:16.000 334 21278.24 471.05 43122.46 48088.76 2021-11-30 15:05:17.000 334 21278.23 471.04 43122.47 48088.81 2021-11-30 15:05:18.000 334 21278.24 471.04 43122.47 48088.81 2021-11-30 15:05:19.000 334 21278.23 471.01 43122.47 48088.84 2021-11-30 15:05:20.000 334 21278.22 470.96 43122.49 48088.83 2021-11-30 15:05:21.000 334 21278.18 470.98 43122.48 48088.84 2021-11-30 15:05:22.000 334 21278.19 471.00 43122.48 48088.86 2021-11-30 15:05:23.000 334 21278.21 471.02 43122.48 48088.83 2021-11-30 15:05:24.000 334 21278.23 471.01 43122.52 48088.96 2021-11-30 15:05:25.000 334 21278.26 471.00 43122.54 48088.90 2021-11-30 15:05:26.000 334 21278.26 471.02 43122.53 48088.92 2021-11-30 15:05:27.000 334 21278.28 470.99 43122.53 48088.92 2021-11-30 15:05:28.000 334 21278.29 470.99 43122.57 48088.92 2021-11-30 15:05:29.000 334 21278.28 471.00 43122.53 48088.93 2021-11-30 15:05:30.000 334 21278.30 471.01 43122.54 48088.95 2021-11-30 15:05:31.000 334 21278.34 471.02 43122.57 48088.96 2021-11-30 15:05:32.000 334 21278.35 471.08 43122.56 48088.95 2021-11-30 15:05:33.000 334 21278.35 471.12 43122.52 48088.91 2021-11-30 15:05:34.000 334 21278.36 471.14 43122.53 48089.04 2021-11-30 15:05:35.000 334 21278.38 471.17 43122.53 48089.00 2021-11-30 15:05:36.000 334 21278.38 471.21 43122.50 48088.98 2021-11-30 15:05:37.000 334 21278.39 471.24 43122.47 48088.97 2021-11-30 15:05:38.000 334 21278.37 471.28 43122.49 48088.96 2021-11-30 15:05:39.000 334 21278.35 471.30 43122.50 48088.92 2021-11-30 15:05:40.000 334 21278.36 471.27 43122.51 48088.92 2021-11-30 15:05:41.000 334 21278.38 471.27 43122.49 48088.93 2021-11-30 15:05:42.000 334 21278.37 471.30 43122.50 48088.92 2021-11-30 15:05:43.000 334 21278.35 471.30 43122.48 48088.89 2021-11-30 15:05:44.000 334 21278.32 471.34 43122.47 48088.95 2021-11-30 15:05:45.000 334 21278.33 471.36 43122.51 48088.91 2021-11-30 15:05:46.000 334 21278.30 471.44 43122.47 48088.89 2021-11-30 15:05:47.000 334 21278.29 471.55 43122.39 48088.88 2021-11-30 15:05:48.000 334 21278.22 471.59 43122.32 48088.79 2021-11-30 15:05:49.000 334 21278.15 471.62 43122.29 48088.70 2021-11-30 15:05:50.000 334 21278.10 471.61 43122.26 48088.60 2021-11-30 15:05:51.000 334 21278.09 471.59 43122.24 48088.55 2021-11-30 15:05:52.000 334 21278.11 471.55 43122.18 48088.53 2021-11-30 15:05:53.000 334 21278.12 471.46 43122.17 48088.53 2021-11-30 15:05:54.000 334 21278.16 471.38 43122.24 48088.58 2021-11-30 15:05:55.000 334 21278.21 471.38 43122.27 48088.59 2021-11-30 15:05:56.000 334 21278.20 471.45 43122.30 48088.64 2021-11-30 15:05:57.000 334 21278.18 471.50 43122.29 48088.66 2021-11-30 15:05:58.000 334 21278.18 471.54 43122.27 48088.65 2021-11-30 15:05:59.000 334 21278.17 471.55 43122.27 48088.62 2021-11-30 15:06:00.000 334 21278.18 471.55 43122.25 48088.61 2021-11-30 15:06:01.000 334 21278.20 471.57 43122.27 48088.66 2021-11-30 15:06:02.000 334 21278.22 471.60 43122.30 48088.64 2021-11-30 15:06:03.000 334 21278.25 471.61 43122.30 48088.69 2021-11-30 15:06:04.000 334 21278.28 471.59 43122.31 48088.71 2021-11-30 15:06:05.000 334 21278.29 471.64 43122.32 48088.75 2021-11-30 15:06:06.000 334 21278.33 471.65 43122.34 48088.67 2021-11-30 15:06:07.000 334 21278.31 471.67 43122.36 48088.69 2021-11-30 15:06:08.000 334 21278.31 471.68 43122.34 48088.75 2021-11-30 15:06:09.000 334 21278.28 471.67 43122.34 48088.74 2021-11-30 15:06:10.000 334 21278.29 471.64 43122.37 48088.77 2021-11-30 15:06:11.000 334 21278.29 471.60 43122.41 48088.78 2021-11-30 15:06:12.000 334 21278.28 471.64 43122.43 48088.84 2021-11-30 15:06:13.000 334 21278.30 471.67 43122.48 48088.84 2021-11-30 15:06:14.000 334 21278.32 471.70 43122.47 48088.88 2021-11-30 15:06:15.000 334 21278.29 471.73 43122.44 48088.87 2021-11-30 15:06:16.000 334 21278.30 471.75 43122.44 48088.78 2021-11-30 15:06:17.000 334 21278.30 471.79 43122.44 48088.80 2021-11-30 15:06:18.000 334 21278.29 471.79 43122.45 48088.80 2021-11-30 15:06:19.000 334 21278.26 471.75 43122.45 48088.82 2021-11-30 15:06:20.000 334 21278.26 471.75 43122.48 48088.80 2021-11-30 15:06:21.000 334 21278.26 471.73 43122.48 48088.84 2021-11-30 15:06:22.000 334 21278.30 471.72 43122.54 48088.86 2021-11-30 15:06:23.000 334 21278.33 471.72 43122.56 48088.90 2021-11-30 15:06:24.000 334 21278.33 471.74 43122.56 48088.91 2021-11-30 15:06:25.000 334 21278.37 471.73 43122.55 48088.96 2021-11-30 15:06:26.000 334 21278.40 471.76 43122.57 48088.95 2021-11-30 15:06:27.000 334 21278.42 471.78 43122.57 48088.96 2021-11-30 15:06:28.000 334 21278.44 471.78 43122.57 48089.08 2021-11-30 15:06:29.000 334 21278.44 471.83 43122.57 48089.00 2021-11-30 15:06:30.000 334 21278.47 471.85 43122.55 48089.02 2021-11-30 15:06:31.000 334 21278.48 471.86 43122.54 48089.00 2021-11-30 15:06:32.000 334 21278.51 471.84 43122.56 48089.00 2021-11-30 15:06:33.000 334 21278.52 471.87 43122.55 48089.01 2021-11-30 15:06:34.000 334 21278.52 471.91 43122.54 48089.04 2021-11-30 15:06:35.000 334 21278.51 471.93 43122.55 48088.99 2021-11-30 15:06:36.000 334 21278.55 471.91 43122.58 48089.01 2021-11-30 15:06:37.000 334 21278.55 471.92 43122.58 48089.01 2021-11-30 15:06:38.000 334 21278.54 471.92 43122.58 48089.10 2021-11-30 15:06:39.000 334 21278.55 471.92 43122.57 48089.09 2021-11-30 15:06:40.000 334 21278.56 471.92 43122.59 48089.07 2021-11-30 15:06:41.000 334 21278.55 471.93 43122.59 48089.09 2021-11-30 15:06:42.000 334 21278.54 471.97 43122.58 48089.07 2021-11-30 15:06:43.000 334 21278.55 471.97 43122.56 48089.09 2021-11-30 15:06:44.000 334 21278.56 472.00 43122.59 48089.00 2021-11-30 15:06:45.000 334 21278.56 472.02 43122.61 48089.02 2021-11-30 15:06:46.000 334 21278.62 472.01 43122.61 48089.05 2021-11-30 15:06:47.000 334 21278.63 471.99 43122.61 48089.09 2021-11-30 15:06:48.000 334 21278.67 471.97 43122.59 48089.11 2021-11-30 15:06:49.000 334 21278.70 471.98 43122.58 48089.14 2021-11-30 15:06:50.000 334 21278.72 471.96 43122.62 48089.13 2021-11-30 15:06:51.000 334 21278.76 471.95 43122.63 48089.15 2021-11-30 15:06:52.000 334 21278.79 471.93 43122.65 48089.18 2021-11-30 15:06:53.000 334 21278.78 471.97 43122.62 48089.22 2021-11-30 15:06:54.000 334 21278.79 472.00 43122.62 48089.25 2021-11-30 15:06:55.000 334 21278.79 472.00 43122.64 48089.23 2021-11-30 15:06:56.000 334 21278.79 471.97 43122.62 48089.30 2021-11-30 15:06:57.000 334 21278.78 471.93 43122.64 48089.25 2021-11-30 15:06:58.000 334 21278.74 471.92 43122.59 48089.22 2021-11-30 15:06:59.000 334 21278.75 471.90 43122.57 48089.11 2021-11-30 15:07:00.000 334 21278.74 471.88 43122.60 48089.14 2021-11-30 15:07:01.000 334 21278.70 471.87 43122.62 48089.24 2021-11-30 15:07:02.000 334 21278.70 471.83 43122.61 48089.18 2021-11-30 15:07:03.000 334 21278.70 471.83 43122.61 48089.17 2021-11-30 15:07:04.000 334 21278.69 471.83 43122.57 48089.19 2021-11-30 15:07:05.000 334 21278.73 471.80 43122.58 48089.22 2021-11-30 15:07:06.000 334 21278.73 471.81 43122.60 48089.21 2021-11-30 15:07:07.000 334 21278.72 471.79 43122.65 48089.13 2021-11-30 15:07:08.000 334 21278.70 471.79 43122.66 48089.18 2021-11-30 15:07:09.000 334 21278.72 471.79 43122.64 48089.21 2021-11-30 15:07:10.000 334 21278.74 471.82 43122.61 48089.22 2021-11-30 15:07:11.000 334 21278.74 471.81 43122.61 48089.19 2021-11-30 15:07:12.000 334 21278.76 471.80 43122.60 48089.17 2021-11-30 15:07:13.000 334 21278.78 471.81 43122.61 48089.17 2021-11-30 15:07:14.000 334 21278.81 471.78 43122.60 48089.21 2021-11-30 15:07:15.000 334 21278.80 471.74 43122.61 48089.20 2021-11-30 15:07:16.000 334 21278.81 471.76 43122.63 48089.24 2021-11-30 15:07:17.000 334 21278.81 471.76 43122.61 48089.27 2021-11-30 15:07:18.000 334 21278.79 471.76 43122.65 48089.24 2021-11-30 15:07:19.000 334 21278.81 471.76 43122.67 48089.26 2021-11-30 15:07:20.000 334 21278.79 471.74 43122.69 48089.27 2021-11-30 15:07:21.000 334 21278.78 471.75 43122.67 48089.28 2021-11-30 15:07:22.000 334 21278.81 471.76 43122.68 48089.29 2021-11-30 15:07:23.000 334 21278.78 471.76 43122.67 48089.31 2021-11-30 15:07:24.000 334 21278.75 471.72 43122.66 48089.25 2021-11-30 15:07:25.000 334 21278.79 471.75 43122.70 48089.29 2021-11-30 15:07:26.000 334 21278.79 471.75 43122.72 48089.34 2021-11-30 15:07:27.000 334 21278.82 471.74 43122.68 48089.31 2021-11-30 15:07:28.000 334 21278.83 471.74 43122.73 48089.34 2021-11-30 15:07:29.000 334 21278.80 471.73 43122.77 48089.36 2021-11-30 15:07:30.000 334 21278.78 471.69 43122.81 48089.36 2021-11-30 15:07:31.000 334 21278.78 471.67 43122.79 48089.39 2021-11-30 15:07:32.000 334 21278.79 471.66 43122.83 48089.34 2021-11-30 15:07:33.000 334 21278.79 471.64 43122.84 48089.37 2021-11-30 15:07:34.000 334 21278.76 471.59 43122.89 48089.42 2021-11-30 15:07:35.000 334 21278.77 471.60 43122.87 48089.42 2021-11-30 15:07:36.000 334 21278.77 471.59 43122.89 48089.44 2021-11-30 15:07:37.000 334 21278.74 471.60 43122.90 48089.45 2021-11-30 15:07:38.000 334 21278.75 471.59 43122.90 48089.57 2021-11-30 15:07:39.000 334 21278.73 471.59 43122.95 48089.52 2021-11-30 15:07:40.000 334 21278.73 471.58 43122.96 48089.52 2021-11-30 15:07:41.000 334 21278.74 471.53 43122.98 48089.43 2021-11-30 15:07:42.000 334 21278.75 471.50 43122.99 48089.51 2021-11-30 15:07:43.000 334 21278.72 471.48 43123.02 48089.61 2021-11-30 15:07:44.000 334 21278.68 471.50 43123.07 48089.61 2021-11-30 15:07:45.000 334 21278.65 471.49 43123.10 48089.48 2021-11-30 15:07:46.000 334 21278.62 471.52 43123.09 48089.55 2021-11-30 15:07:47.000 334 21278.63 471.50 43123.15 48089.57 2021-11-30 15:07:48.000 334 21278.64 471.52 43123.18 48089.68 2021-11-30 15:07:49.000 334 21278.63 471.52 43123.17 48089.65 2021-11-30 15:07:50.000 334 21278.62 471.55 43123.16 48089.53 2021-11-30 15:07:51.000 334 21278.60 471.58 43123.13 48089.60 2021-11-30 15:07:52.000 334 21278.59 471.59 43123.14 48089.60 2021-11-30 15:07:53.000 334 21278.61 471.61 43123.12 48089.58 2021-11-30 15:07:54.000 334 21278.61 471.64 43123.10 48089.58 2021-11-30 15:07:55.000 334 21278.59 471.66 43123.11 48089.57 2021-11-30 15:07:56.000 334 21278.55 471.70 43123.10 48089.65 2021-11-30 15:07:57.000 334 21278.56 471.75 43123.06 48089.56 2021-11-30 15:07:58.000 334 21278.54 471.79 43123.04 48089.55 2021-11-30 15:07:59.000 334 21278.53 471.81 43123.02 48089.52 2021-11-30 15:08:00.000 334 21278.54 471.79 43123.03 48089.52 2021-11-30 15:08:01.000 334 21278.52 471.79 43123.04 48089.49 2021-11-30 15:08:02.000 334 21278.54 471.79 43123.01 48089.48 2021-11-30 15:08:03.000 334 21278.57 471.79 43123.03 48089.50 2021-11-30 15:08:04.000 334 21278.53 471.78 43123.01 48089.49 2021-11-30 15:08:05.000 334 21278.56 471.77 43123.03 48089.49 2021-11-30 15:08:06.000 334 21278.57 471.77 43123.07 48089.49 2021-11-30 15:08:07.000 334 21278.57 471.78 43123.07 48089.49 2021-11-30 15:08:08.000 334 21278.58 471.77 43123.09 48089.49 2021-11-30 15:08:09.000 334 21278.54 471.81 43123.08 48089.52 2021-11-30 15:08:10.000 334 21278.54 471.81 43123.12 48089.52 2021-11-30 15:08:11.000 334 21278.58 471.78 43123.12 48089.55 2021-11-30 15:08:12.000 334 21278.54 471.81 43123.08 48089.54 2021-11-30 15:08:13.000 334 21278.52 471.80 43123.08 48089.52 2021-11-30 15:08:14.000 334 21278.51 471.84 43123.09 48089.53 2021-11-30 15:08:15.000 334 21278.50 471.89 43123.08 48089.51 2021-11-30 15:08:16.000 334 21278.49 471.88 43123.05 48089.49 2021-11-30 15:08:17.000 334 21278.48 471.91 43123.00 48089.46 2021-11-30 15:08:18.000 334 21278.50 471.95 43123.02 48089.44 2021-11-30 15:08:19.000 334 21278.48 471.95 43123.02 48089.45 2021-11-30 15:08:20.000 334 21278.51 471.94 43123.02 48089.39 2021-11-30 15:08:21.000 334 21278.52 471.94 43123.02 48089.40 2021-11-30 15:08:22.000 334 21278.50 471.98 43122.98 48089.48 2021-11-30 15:08:23.000 334 21278.50 472.00 43122.99 48089.41 2021-11-30 15:08:24.000 334 21278.46 472.01 43122.98 48089.43 2021-11-30 15:08:25.000 334 21278.46 472.05 43122.93 48089.40 2021-11-30 15:08:26.000 334 21278.48 472.08 43122.92 48089.37 2021-11-30 15:08:27.000 334 21278.47 472.09 43122.90 48089.34 2021-11-30 15:08:28.000 334 21278.47 472.09 43122.91 48089.25 2021-11-30 15:08:29.000 334 21278.47 472.12 43122.87 48089.27 2021-11-30 15:08:30.000 334 21278.49 472.15 43122.86 48089.28 2021-11-30 15:08:31.000 334 21278.49 472.16 43122.83 48089.28 2021-11-30 15:08:32.000 334 21278.50 472.21 43122.79 48089.27 2021-11-30 15:08:33.000 334 21278.47 472.26 43122.77 48089.22 2021-11-30 15:08:34.000 334 21278.49 472.27 43122.75 48089.26 2021-11-30 15:08:35.000 334 21278.44 472.34 43122.77 48089.23 2021-11-30 15:08:36.000 334 21278.37 472.46 43122.69 48089.17 2021-11-30 15:08:37.000 334 21278.29 472.55 43122.61 48089.07 2021-11-30 15:08:38.000 334 21278.26 472.60 43122.56 48089.02 2021-11-30 15:08:39.000 334 21278.29 472.60 43122.50 48088.90 2021-11-30 15:08:40.000 334 21278.29 472.57 43122.48 48088.89 2021-11-30 15:08:41.000 334 21278.30 472.56 43122.46 48088.85 2021-11-30 15:08:42.000 334 21278.29 472.57 43122.44 48088.83 2021-11-30 15:08:43.000 334 21278.26 472.57 43122.42 48088.84 2021-11-30 15:08:44.000 334 21278.24 472.55 43122.42 48088.82 2021-11-30 15:08:45.000 334 21278.23 472.53 43122.45 48088.91 2021-11-30 15:08:46.000 334 21278.26 472.52 43122.48 48088.85 2021-11-30 15:08:47.000 334 21278.28 472.48 43122.50 48088.81 2021-11-30 15:08:48.000 334 21278.33 472.45 43122.56 48088.87 2021-11-30 15:08:49.000 334 21278.33 472.46 43122.58 48088.93 2021-11-30 15:08:50.000 334 21278.33 472.44 43122.59 48089.00 2021-11-30 15:08:51.000 334 21278.32 472.46 43122.62 48089.00 2021-11-30 15:08:52.000 334 21278.36 472.49 43122.63 48088.99 2021-11-30 15:08:53.000 334 21278.34 472.49 43122.63 48088.98 2021-11-30 15:08:54.000 334 21278.35 472.47 43122.62 48089.02 2021-11-30 15:08:55.000 334 21278.32 472.51 43122.66 48089.01 2021-11-30 15:08:56.000 334 21278.29 472.52 43122.66 48089.04 2021-11-30 15:08:57.000 334 21278.27 472.49 43122.68 48089.06 2021-11-30 15:08:58.000 334 21278.26 472.46 43122.67 48089.08 2021-11-30 15:08:59.000 334 21278.29 472.47 43122.72 48089.07 2021-11-30 15:09:00.000 334 21278.26 472.51 43122.71 48089.09 2021-11-30 15:09:01.000 334 21278.26 472.50 43122.73 48089.11 2021-11-30 15:09:02.000 334 21278.24 472.53 43122.73 48089.00 2021-11-30 15:09:03.000 334 21278.22 472.52 43122.73 48089.05 2021-11-30 15:09:04.000 334 21278.17 472.51 43122.74 48089.11 2021-11-30 15:09:05.000 334 21278.15 472.53 43122.74 48089.09 2021-11-30 15:09:06.000 334 21278.17 472.54 43122.77 48089.08 2021-11-30 15:09:07.000 334 21278.14 472.58 43122.76 48089.01 2021-11-30 15:09:08.000 334 21278.13 472.59 43122.75 48089.05 2021-11-30 15:09:09.000 334 21278.13 472.61 43122.76 48089.09 2021-11-30 15:09:10.000 334 21278.11 472.59 43122.73 48089.03 2021-11-30 15:09:11.000 334 21278.10 472.60 43122.76 48089.01 2021-11-30 15:09:12.000 334 21278.08 472.61 43122.76 48089.02 2021-11-30 15:09:13.000 334 21278.08 472.64 43122.73 48089.05 2021-11-30 15:09:14.000 334 21278.05 472.65 43122.74 48089.03 2021-11-30 15:09:15.000 334 21278.00 472.64 43122.74 48089.02 2021-11-30 15:09:16.000 334 21277.98 472.67 43122.77 48089.02 2021-11-30 15:09:17.000 334 21277.98 472.69 43122.75 48089.00 2021-11-30 15:09:18.000 334 21277.95 472.73 43122.73 48088.99 2021-11-30 15:09:19.000 334 21277.93 472.73 43122.73 48089.00 2021-11-30 15:09:20.000 334 21277.93 472.73 43122.73 48088.99 2021-11-30 15:09:21.000 334 21277.92 472.73 43122.69 48088.97 2021-11-30 15:09:22.000 334 21277.96 472.75 43122.69 48088.88 2021-11-30 15:09:23.000 334 21277.97 472.75 43122.69 48088.92 2021-11-30 15:09:24.000 334 21277.99 472.76 43122.67 48088.95 2021-11-30 15:09:25.000 334 21278.02 472.74 43122.68 48089.03 2021-11-30 15:09:26.000 334 21278.02 472.73 43122.67 48089.00 2021-11-30 15:09:27.000 334 21278.03 472.73 43122.67 48088.93 2021-11-30 15:09:28.000 334 21278.03 472.76 43122.68 48088.95 2021-11-30 15:09:29.000 334 21278.00 472.79 43122.66 48089.01 2021-11-30 15:09:30.000 334 21278.02 472.79 43122.62 48088.97 2021-11-30 15:09:31.000 334 21278.06 472.78 43122.63 48088.97 2021-11-30 15:09:32.000 334 21278.07 472.80 43122.63 48088.95 2021-11-30 15:09:33.000 334 21278.06 472.77 43122.65 48088.95 2021-11-30 15:09:34.000 334 21278.05 472.77 43122.62 48088.97 2021-11-30 15:09:35.000 334 21278.03 472.78 43122.66 48088.93 2021-11-30 15:09:36.000 334 21278.04 472.79 43122.67 48088.93 2021-11-30 15:09:37.000 334 21278.02 472.80 43122.66 48088.94 2021-11-30 15:09:38.000 334 21277.99 472.77 43122.67 48088.93 2021-11-30 15:09:39.000 334 21277.98 472.77 43122.68 48088.90 2021-11-30 15:09:40.000 334 21278.00 472.78 43122.70 48088.93 2021-11-30 15:09:41.000 334 21277.98 472.79 43122.66 48088.92 2021-11-30 15:09:42.000 334 21277.98 472.73 43122.70 48088.94 2021-11-30 15:09:43.000 334 21277.97 472.71 43122.73 48088.95 2021-11-30 15:09:44.000 334 21278.00 472.70 43122.73 48089.02 2021-11-30 15:09:45.000 334 21277.98 472.71 43122.71 48089.03 2021-11-30 15:09:46.000 334 21278.02 472.72 43122.71 48089.00 2021-11-30 15:09:47.000 334 21278.03 472.74 43122.72 48089.03 2021-11-30 15:09:48.000 334 21278.07 472.74 43122.73 48089.01 2021-11-30 15:09:49.000 334 21278.11 472.73 43122.71 48089.01 2021-11-30 15:09:50.000 334 21278.11 472.70 43122.68 48089.06 2021-11-30 15:09:51.000 334 21278.23 472.62 43122.73 48089.06 2021-11-30 15:09:52.000 334 21278.31 472.50 43122.76 48089.13 2021-11-30 15:09:53.000 334 21278.38 472.42 43122.81 48089.18 2021-11-30 15:09:54.000 334 21278.38 472.42 43122.86 48089.29 2021-11-30 15:09:55.000 334 21278.30 472.52 43122.86 48089.28 2021-11-30 15:09:56.000 334 21278.29 472.58 43122.83 48089.26 2021-11-30 15:09:57.000 334 21278.24 472.62 43122.73 48089.21 2021-11-30 15:09:58.000 334 21278.25 472.62 43122.67 48089.11 2021-11-30 15:09:59.000 334 21278.28 472.57 43122.66 48089.09 2021-11-30 15:10:00.000 334 21278.30 472.51 43122.67 48089.02 2021-11-30 15:10:01.000 334 21278.28 472.49 43122.66 48089.03 2021-11-30 15:10:02.000 334 21278.29 472.46 43122.69 48089.08 2021-11-30 15:10:03.000 334 21278.30 472.44 43122.70 48089.09 2021-11-30 15:10:04.000 334 21278.32 472.41 43122.72 48089.11 2021-11-30 15:10:05.000 334 21278.31 472.39 43122.77 48089.11 2021-11-30 15:10:06.000 334 21278.27 472.40 43122.72 48089.09 2021-11-30 15:10:07.000 334 21278.22 472.41 43122.75 48089.08 2021-11-30 15:10:08.000 334 21278.24 472.43 43122.74 48089.08 2021-11-30 15:10:09.000 334 21278.21 472.44 43122.73 48089.08 2021-11-30 15:10:10.000 334 21278.22 472.45 43122.74 48089.05 2021-11-30 15:10:11.000 334 21278.21 472.47 43122.74 48089.07 2021-11-30 15:10:12.000 334 21278.22 472.42 43122.77 48089.16 2021-11-30 15:10:13.000 334 21278.27 472.41 43122.76 48089.13 2021-11-30 15:10:14.000 334 21278.29 472.36 43122.74 48089.13 2021-11-30 15:10:15.000 334 21278.29 472.33 43122.77 48089.14 2021-11-30 15:10:16.000 334 21278.27 472.30 43122.75 48089.15 2021-11-30 15:10:17.000 334 21278.26 472.28 43122.73 48089.16 2021-11-30 15:10:18.000 334 21278.23 472.30 43122.77 48089.13 2021-11-30 15:10:19.000 334 21278.23 472.30 43122.78 48089.13 2021-11-30 15:10:20.000 334 21278.20 472.29 43122.78 48089.12 2021-11-30 15:10:21.000 334 21278.22 472.25 43122.79 48089.09 2021-11-30 15:10:22.000 334 21278.21 472.24 43122.78 48089.17 2021-11-30 15:10:23.000 334 21278.20 472.23 43122.80 48089.17 2021-11-30 15:10:24.000 334 21278.18 472.18 43122.82 48089.05 2021-11-30 15:10:25.000 334 21278.22 472.13 43122.82 48089.13 2021-11-30 15:10:26.000 334 21278.28 472.10 43122.86 48089.12 2021-11-30 15:10:27.000 334 21278.31 472.04 43122.84 48089.25 2021-11-30 15:10:28.000 334 21278.30 471.98 43122.86 48089.27 2021-11-30 15:10:29.000 334 21278.29 471.97 43122.92 48089.18 2021-11-30 15:10:30.000 334 21278.33 471.96 43122.91 48089.24 2021-11-30 15:10:31.000 334 21278.36 471.91 43122.91 48089.40 2021-11-30 15:10:32.000 334 21278.33 471.89 43122.95 48089.32 2021-11-30 15:10:33.000 334 21278.36 471.87 43122.96 48089.37 2021-11-30 15:10:34.000 334 21278.35 471.87 43122.98 48089.24 2021-11-30 15:10:35.000 334 21278.34 471.86 43122.99 48089.29 2021-11-30 15:10:36.000 334 21278.38 471.85 43122.98 48089.39 2021-11-30 15:10:37.000 334 21278.37 471.81 43122.95 48089.36 2021-11-30 15:10:38.000 334 21278.40 471.79 43122.94 48089.38 2021-11-30 15:10:39.000 334 21278.40 471.78 43122.98 48089.35 2021-11-30 15:10:40.000 334 21278.39 471.75 43122.95 48089.37 2021-11-30 15:10:41.000 334 21278.44 471.72 43122.94 48089.37 2021-11-30 15:10:42.000 334 21278.46 471.70 43122.98 48089.36 2021-11-30 15:10:43.000 334 21278.44 471.69 43122.99 48089.39 2021-11-30 15:10:44.000 334 21278.46 471.68 43123.01 48089.40 2021-11-30 15:10:45.000 334 21278.45 471.67 43123.01 48089.38 2021-11-30 15:10:46.000 334 21278.48 471.63 43123.01 48089.41 2021-11-30 15:10:47.000 334 21278.46 471.63 43123.00 48089.42 2021-11-30 15:10:48.000 334 21278.46 471.64 43123.01 48089.41 2021-11-30 15:10:49.000 334 21278.45 471.64 43123.03 48089.41 2021-11-30 15:10:50.000 334 21278.41 471.64 43123.04 48089.41 2021-11-30 15:10:51.000 334 21278.40 471.61 43123.02 48089.38 2021-11-30 15:10:52.000 334 21278.38 471.60 43123.04 48089.42 2021-11-30 15:10:53.000 334 21278.39 471.60 43123.09 48089.44 2021-11-30 15:10:54.000 334 21278.35 471.57 43123.08 48089.39 2021-11-30 15:10:55.000 334 21278.30 471.57 43123.09 48089.43 2021-11-30 15:10:56.000 334 21278.29 471.58 43123.12 48089.34 2021-11-30 15:10:57.000 334 21278.24 471.57 43123.16 48089.38 2021-11-30 15:10:58.000 334 21278.19 471.60 43123.13 48089.35 2021-11-30 15:10:59.000 334 21278.15 471.64 43123.11 48089.34 2021-11-30 15:11:00.000 334 21278.08 471.67 43123.09 48089.28 2021-11-30 15:11:01.000 334 21278.06 471.68 43123.08 48089.28 2021-11-30 15:11:02.000 334 21278.02 471.70 43123.04 48089.26 2021-11-30 15:11:03.000 334 21278.00 471.68 43123.02 48089.26 2021-11-30 15:11:04.000 334 21278.02 471.69 43122.99 48089.13 2021-11-30 15:11:05.000 334 21278.04 471.66 43122.96 48089.14 2021-11-30 15:11:06.000 334 21278.05 471.65 43122.99 48089.14 2021-11-30 15:11:07.000 334 21278.06 471.61 43122.98 48089.21 2021-11-30 15:11:08.000 334 21278.08 471.61 43122.95 48089.23 2021-11-30 15:11:09.000 334 21278.11 471.60 43122.94 48089.13 2021-11-30 15:11:10.000 334 21278.13 471.60 43122.92 48089.16 2021-11-30 15:11:11.000 334 21278.14 471.64 43122.87 48089.17 2021-11-30 15:11:12.000 334 21278.12 471.63 43122.84 48089.14 2021-11-30 15:11:13.000 334 21278.12 471.64 43122.85 48089.12 2021-11-30 15:11:14.000 334 21278.12 471.64 43122.85 48089.10 2021-11-30 15:11:15.000 334 21278.11 471.63 43122.85 48089.04 2021-11-30 15:11:16.000 334 21278.07 471.63 43122.84 48089.04 2021-11-30 15:11:17.000 334 21278.06 471.61 43122.86 48089.04 2021-11-30 15:11:18.000 334 21278.05 471.63 43122.84 48089.04 2021-11-30 15:11:19.000 334 21278.10 471.60 43122.80 48089.02 2021-11-30 15:11:20.000 334 21278.13 471.59 43122.80 48089.04 2021-11-30 15:11:21.000 334 21278.11 471.60 43122.81 48089.14 2021-11-30 15:11:22.000 334 21278.12 471.56 43122.80 48089.11 2021-11-30 15:11:23.000 334 21278.16 471.57 43122.78 48089.11 2021-11-30 15:11:24.000 334 21278.17 471.57 43122.78 48089.10 2021-11-30 15:11:25.000 334 21278.17 471.59 43122.82 48089.13 2021-11-30 15:11:26.000 334 21278.19 471.59 43122.83 48089.14 2021-11-30 15:11:27.000 334 21278.19 471.54 43122.85 48089.13 2021-11-30 15:11:28.000 334 21278.19 471.51 43122.85 48089.08 2021-11-30 15:11:29.000 334 21278.13 471.51 43122.82 48089.11 2021-11-30 15:11:30.000 334 21278.08 471.52 43122.78 48089.10 2021-11-30 15:11:31.000 334 21278.03 471.58 43122.77 48089.11 2021-11-30 15:11:32.000 334 21277.99 471.62 43122.76 48089.07 2021-11-30 15:11:33.000 334 21277.97 471.62 43122.78 48089.04 2021-11-30 15:11:34.000 334 21277.97 471.61 43122.80 48089.05 2021-11-30 15:11:35.000 334 21277.96 471.61 43122.82 48089.05 2021-11-30 15:11:36.000 334 21277.98 471.58 43122.84 48089.04 2021-11-30 15:11:37.000 334 21277.93 471.59 43122.82 48088.98 2021-11-30 15:11:38.000 334 21277.96 471.60 43122.80 48088.98 2021-11-30 15:11:39.000 334 21277.94 471.60 43122.78 48088.99 2021-11-30 15:11:40.000 334 21277.93 471.59 43122.79 48089.01 2021-11-30 15:11:41.000 334 21277.93 471.60 43122.79 48088.98 2021-11-30 15:11:42.000 334 21277.93 471.61 43122.80 48088.99 2021-11-30 15:11:43.000 334 21277.91 471.56 43122.79 48088.96 2021-11-30 15:11:44.000 334 21277.90 471.58 43122.74 48089.00 2021-11-30 15:11:45.000 334 21277.89 471.59 43122.75 48088.97 2021-11-30 15:11:46.000 334 21277.85 471.59 43122.74 48088.93 2021-11-30 15:11:47.000 334 21277.84 471.57 43122.72 48088.81 2021-11-30 15:11:48.000 334 21277.87 471.51 43122.75 48088.86 2021-11-30 15:11:49.000 334 21277.83 471.51 43122.75 48088.89 2021-11-30 15:11:50.000 334 21277.80 471.51 43122.79 48088.85 2021-11-30 15:11:51.000 334 21277.80 471.47 43122.79 48088.90 2021-11-30 15:11:52.000 334 21277.79 471.44 43122.82 48088.92 2021-11-30 15:11:53.000 334 21277.77 471.44 43122.82 48088.94 2021-11-30 15:11:54.000 334 21277.77 471.44 43122.84 48088.95 2021-11-30 15:11:55.000 334 21277.80 471.44 43122.82 48088.96 2021-11-30 15:11:56.000 334 21277.81 471.41 43122.84 48088.97 2021-11-30 15:11:57.000 334 21277.82 471.40 43122.83 48088.88 2021-11-30 15:11:58.000 334 21277.83 471.41 43122.83 48088.91 2021-11-30 15:11:59.000 334 21277.85 471.40 43122.84 48088.93 2021-11-30 15:12:00.000 334 21277.87 471.39 43122.82 48088.95 2021-11-30 15:12:01.000 334 21277.88 471.40 43122.82 48088.94 2021-11-30 15:12:02.000 334 21277.88 471.37 43122.83 48088.95 2021-11-30 15:12:03.000 334 21277.86 471.36 43122.86 48089.00 2021-11-30 15:12:04.000 334 21277.85 471.36 43122.84 48088.98 2021-11-30 15:12:05.000 334 21277.90 471.34 43122.83 48088.99 2021-11-30 15:12:06.000 334 21277.89 471.34 43122.82 48088.97 2021-11-30 15:12:07.000 334 21277.88 471.32 43122.87 48088.94 2021-11-30 15:12:08.000 334 21277.84 471.31 43122.87 48088.95 2021-11-30 15:12:09.000 334 21277.82 471.29 43122.86 48089.06 2021-11-30 15:12:10.000 334 21277.78 471.28 43122.87 48089.01 2021-11-30 15:12:11.000 334 21277.78 471.24 43122.89 48089.00 2021-11-30 15:12:12.000 334 21277.76 471.25 43122.88 48089.00 2021-11-30 15:12:13.000 334 21277.73 471.26 43122.87 48089.01 2021-11-30 15:12:14.000 334 21277.71 471.30 43122.85 48089.00 2021-11-30 15:12:15.000 334 21277.66 471.35 43122.82 48088.96 2021-11-30 15:12:16.000 334 21277.62 471.34 43122.82 48088.93 2021-11-30 15:12:17.000 334 21277.56 471.34 43122.79 48088.85 2021-11-30 15:12:18.000 334 21277.55 471.36 43122.78 48088.83 2021-11-30 15:12:19.000 334 21277.57 471.34 43122.76 48088.84 2021-11-30 15:12:20.000 334 21277.57 471.35 43122.75 48088.81 2021-11-30 15:12:21.000 334 21277.56 471.35 43122.72 48088.67 2021-11-30 15:12:22.000 334 21277.57 471.32 43122.71 48088.70 2021-11-30 15:12:23.000 334 21277.61 471.29 43122.72 48088.70 2021-11-30 15:12:24.000 334 21277.62 471.27 43122.71 48088.84 2021-11-30 15:12:25.000 334 21277.62 471.27 43122.67 48088.78 2021-11-30 15:12:26.000 334 21277.60 471.28 43122.71 48088.79 2021-11-30 15:12:27.000 334 21277.63 471.26 43122.71 48088.76 2021-11-30 15:12:28.000 334 21277.61 471.28 43122.73 48088.77 2021-11-30 15:12:29.000 334 21277.59 471.28 43122.72 48088.75 2021-11-30 15:12:30.000 334 21277.55 471.29 43122.71 48088.75 2021-11-30 15:12:31.000 334 21277.55 471.31 43122.69 48088.76 2021-11-30 15:12:32.000 334 21277.53 471.30 43122.74 48088.76 2021-11-30 15:12:33.000 334 21277.50 471.28 43122.72 48088.74 2021-11-30 15:12:34.000 334 21277.52 471.26 43122.71 48088.78 2021-11-30 15:12:35.000 334 21277.46 471.29 43122.76 48088.76 2021-11-30 15:12:36.000 334 21277.46 471.31 43122.76 48088.67 2021-11-30 15:12:37.000 334 21277.44 471.32 43122.76 48088.69 2021-11-30 15:12:38.000 334 21277.39 471.32 43122.78 48088.67 2021-11-30 15:12:39.000 334 21277.37 471.31 43122.75 48088.67 2021-11-30 15:12:40.000 334 21277.39 471.30 43122.75 48088.67 2021-11-30 15:12:41.000 334 21277.37 471.30 43122.71 48088.67 2021-11-30 15:12:42.000 334 21277.38 471.29 43122.74 48088.61 2021-11-30 15:12:43.000 334 21277.42 471.29 43122.74 48088.63 2021-11-30 15:12:44.000 334 21277.40 471.27 43122.73 48088.65 2021-11-30 15:12:45.000 334 21277.42 471.28 43122.74 48088.63 2021-11-30 15:12:46.000 334 21277.46 471.27 43122.72 48088.63 2021-11-30 15:12:47.000 334 21277.47 471.26 43122.71 48088.67 2021-11-30 15:12:48.000 334 21277.43 471.27 43122.71 48088.71 2021-11-30 15:12:49.000 334 21277.43 471.28 43122.71 48088.70 2021-11-30 15:12:50.000 334 21277.45 471.33 43122.70 48088.68 2021-11-30 15:12:51.000 334 21277.38 471.35 43122.72 48088.65 2021-11-30 15:12:52.000 334 21277.38 471.33 43122.71 48088.62 2021-11-30 15:12:53.000 334 21277.36 471.35 43122.72 48088.59 2021-11-30 15:12:54.000 334 21277.33 471.36 43122.70 48088.58 2021-11-30 15:12:55.000 334 21277.30 471.36 43122.70 48088.58 2021-11-30 15:12:56.000 334 21277.27 471.38 43122.69 48088.53 2021-11-30 15:12:57.000 334 21277.27 471.37 43122.66 48088.55 2021-11-30 15:12:58.000 334 21277.23 471.38 43122.62 48088.53 2021-11-30 15:12:59.000 334 21277.23 471.37 43122.64 48088.49 2021-11-30 15:13:00.000 334 21277.26 471.37 43122.63 48088.48 2021-11-30 15:13:01.000 334 21277.25 471.38 43122.63 48088.46 2021-11-30 15:13:02.000 334 21277.26 471.35 43122.65 48088.45 2021-11-30 15:13:03.000 334 21277.27 471.32 43122.63 48088.48 2021-11-30 15:13:04.000 334 21277.28 471.34 43122.63 48088.51 2021-11-30 15:13:05.000 334 21277.31 471.29 43122.69 48088.53 2021-11-30 15:13:06.000 334 21277.32 471.31 43122.69 48088.57 2021-11-30 15:13:07.000 334 21277.32 471.32 43122.70 48088.57 2021-11-30 15:13:08.000 334 21277.32 471.33 43122.71 48088.56 2021-11-30 15:13:09.000 334 21277.37 471.32 43122.70 48088.59 2021-11-30 15:13:10.000 334 21277.35 471.34 43122.71 48088.60 2021-11-30 15:13:11.000 334 21277.36 471.33 43122.74 48088.60 2021-11-30 15:13:12.000 334 21277.41 471.32 43122.77 48088.62 2021-11-30 15:13:13.000 334 21277.45 471.31 43122.79 48088.66 2021-11-30 15:13:14.000 334 21277.48 471.27 43122.79 48088.77 2021-11-30 15:13:15.000 334 21277.50 471.28 43122.79 48088.74 2021-11-30 15:13:16.000 334 21277.54 471.26 43122.82 48088.78 2021-11-30 15:13:17.000 334 21277.62 471.23 43122.83 48088.81 2021-11-30 15:13:18.000 334 21277.68 471.25 43122.84 48088.82 2021-11-30 15:13:19.000 334 21277.70 471.23 43122.88 48088.86 2021-11-30 15:13:20.000 334 21277.72 471.25 43122.90 48088.97 2021-11-30 15:13:21.000 334 21277.76 471.23 43122.90 48088.96 2021-11-30 15:13:22.000 334 21277.78 471.21 43122.87 48088.96 2021-11-30 15:13:23.000 334 21277.78 471.23 43122.85 48088.98 2021-11-30 15:13:24.000 334 21277.80 471.23 43122.86 48088.97 2021-11-30 15:13:25.000 334 21277.79 471.24 43122.88 48088.96 2021-11-30 15:13:26.000 334 21277.76 471.23 43122.84 48088.97 2021-11-30 15:13:27.000 334 21277.76 471.22 43122.80 48088.95 2021-11-30 15:13:28.000 334 21277.73 471.26 43122.80 48088.93 2021-11-30 15:13:29.000 334 21277.72 471.26 43122.80 48088.88 2021-11-30 15:13:30.000 334 21277.71 471.31 43122.79 48088.89 2021-11-30 15:13:31.000 334 21277.69 471.31 43122.84 48088.83 2021-11-30 15:13:32.000 334 21277.65 471.34 43122.82 48088.86 2021-11-30 15:13:33.000 334 21277.62 471.36 43122.81 48088.79 2021-11-30 15:13:34.000 334 21277.58 471.40 43122.77 48088.92 2021-11-30 15:13:35.000 334 21277.56 471.39 43122.77 48088.82 2021-11-30 15:13:36.000 334 21277.52 471.40 43122.80 48088.71 2021-11-30 15:13:37.000 334 21277.47 471.42 43122.79 48088.74 2021-11-30 15:13:38.000 334 21277.45 471.39 43122.77 48088.71 2021-11-30 15:13:39.000 334 21277.45 471.38 43122.74 48088.70 2021-11-30 15:13:40.000 334 21277.45 471.40 43122.76 48088.74 2021-11-30 15:13:41.000 334 21277.47 471.40 43122.76 48088.73 2021-11-30 15:13:42.000 334 21277.45 471.41 43122.75 48088.76 2021-11-30 15:13:43.000 334 21277.42 471.43 43122.71 48088.73 2021-11-30 15:13:44.000 334 21277.42 471.45 43122.69 48088.69 2021-11-30 15:13:45.000 334 21277.39 471.45 43122.70 48088.68 2021-11-30 15:13:46.000 334 21277.36 471.42 43122.70 48088.58 2021-11-30 15:13:47.000 334 21277.39 471.40 43122.70 48088.61 2021-11-30 15:13:48.000 334 21277.42 471.40 43122.67 48088.61 2021-11-30 15:13:49.000 334 21277.42 471.44 43122.66 48088.64 2021-11-30 15:13:50.000 334 21277.41 471.43 43122.68 48088.63 2021-11-30 15:13:51.000 334 21277.41 471.44 43122.68 48088.64 2021-11-30 15:13:52.000 334 21277.44 471.45 43122.65 48088.54 2021-11-30 15:13:53.000 334 21277.46 471.42 43122.65 48088.57 2021-11-30 15:13:54.000 334 21277.48 471.41 43122.64 48088.60 2021-11-30 15:13:55.000 334 21277.48 471.38 43122.64 48088.62 2021-11-30 15:13:56.000 334 21277.49 471.36 43122.63 48088.62 2021-11-30 15:13:57.000 334 21277.51 471.39 43122.62 48088.63 2021-11-30 15:13:58.000 334 21277.51 471.37 43122.64 48088.64 2021-11-30 15:13:59.000 334 21277.48 471.38 43122.63 48088.61 2021-11-30 15:14:00.000 334 21277.49 471.38 43122.62 48088.63 2021-11-30 15:14:01.000 334 21277.48 471.41 43122.63 48088.62 2021-11-30 15:14:02.000 334 21277.49 471.40 43122.64 48088.58 2021-11-30 15:14:03.000 334 21277.49 471.43 43122.63 48088.61 2021-11-30 15:14:04.000 334 21277.47 471.43 43122.62 48088.59 2021-11-30 15:14:05.000 334 21277.43 471.42 43122.62 48088.62 2021-11-30 15:14:06.000 334 21277.44 471.46 43122.61 48088.64 2021-11-30 15:14:07.000 334 21277.43 471.45 43122.60 48088.61 2021-11-30 15:14:08.000 334 21277.44 471.39 43122.60 48088.57 2021-11-30 15:14:09.000 334 21277.45 471.40 43122.61 48088.59 2021-11-30 15:14:10.000 334 21277.43 471.39 43122.64 48088.57 2021-11-30 15:14:11.000 334 21277.43 471.38 43122.67 48088.57 2021-11-30 15:14:12.000 334 21277.40 471.40 43122.67 48088.58 2021-11-30 15:14:13.000 334 21277.35 471.45 43122.62 48088.57 2021-11-30 15:14:14.000 334 21277.35 471.47 43122.58 48088.54 2021-11-30 15:14:15.000 334 21277.40 471.48 43122.55 48088.54 2021-11-30 15:14:16.000 334 21277.40 471.46 43122.53 48088.53 2021-11-30 15:14:17.000 334 21277.42 471.48 43122.55 48088.52 2021-11-30 15:14:18.000 334 21277.44 471.47 43122.55 48088.43 2021-11-30 15:14:19.000 334 21277.42 471.51 43122.53 48088.49 2021-11-30 15:14:20.000 334 21277.42 471.52 43122.55 48088.49 2021-11-30 15:14:21.000 334 21277.44 471.52 43122.53 48088.50 2021-11-30 15:14:22.000 334 21277.45 471.55 43122.53 48088.51 2021-11-30 15:14:23.000 334 21277.48 471.58 43122.58 48088.54 2021-11-30 15:14:24.000 334 21277.53 471.60 43122.58 48088.57 2021-11-30 15:14:25.000 334 21277.56 471.59 43122.62 48088.61 2021-11-30 15:14:26.000 334 21277.56 471.59 43122.62 48088.59 2021-11-30 15:14:27.000 334 21277.55 471.60 43122.61 48088.62 2021-11-30 15:14:28.000 334 21277.57 471.58 43122.61 48088.48 2021-11-30 15:14:29.000 334 21277.58 471.54 43122.65 48088.56 2021-11-30 15:14:30.000 334 21277.61 471.51 43122.67 48088.59 2021-11-30 15:14:31.000 334 21277.61 471.46 43122.69 48088.66 2021-11-30 15:14:32.000 334 21277.67 471.42 43122.70 48088.67 2021-11-30 15:14:33.000 334 21277.66 471.40 43122.75 48088.76 2021-11-30 15:14:34.000 334 21277.66 471.43 43122.81 48088.76 2021-11-30 15:14:35.000 334 21277.64 471.46 43122.81 48088.77 2021-11-30 15:14:36.000 334 21277.62 471.50 43122.80 48088.75 2021-11-30 15:14:37.000 334 21277.62 471.52 43122.77 48088.75 2021-11-30 15:14:38.000 334 21277.64 471.52 43122.75 48088.74 2021-11-30 15:14:39.000 334 21277.61 471.52 43122.75 48088.76 2021-11-30 15:14:40.000 334 21277.56 471.55 43122.73 48088.75 2021-11-30 15:14:41.000 334 21277.54 471.59 43122.69 48088.69 2021-11-30 15:14:42.000 334 21277.55 471.65 43122.68 48088.69 2021-11-30 15:14:43.000 334 21277.56 471.69 43122.62 48088.72 2021-11-30 15:14:44.000 334 21277.63 471.70 43122.59 48088.62 2021-11-30 15:14:45.000 334 21277.67 471.74 43122.58 48088.65 2021-11-30 15:14:46.000 334 21277.69 471.76 43122.56 48088.69 2021-11-30 15:14:47.000 334 21277.72 471.76 43122.57 48088.70 2021-11-30 15:14:48.000 334 21277.76 471.77 43122.58 48088.71 2021-11-30 15:14:49.000 334 21277.79 471.78 43122.60 48088.58 2021-11-30 15:14:50.000 334 21277.82 471.80 43122.56 48088.64 2021-11-30 15:14:51.000 334 21277.82 471.80 43122.58 48088.78 2021-11-30 15:14:52.000 334 21277.81 471.83 43122.54 48088.71 2021-11-30 15:14:53.000 334 21277.81 471.81 43122.53 48088.69 2021-11-30 15:14:54.000 334 21277.83 471.82 43122.55 48088.68 2021-11-30 15:14:55.000 334 21277.81 471.84 43122.49 48088.68 2021-11-30 15:14:56.000 334 21277.80 471.86 43122.52 48088.63 2021-11-30 15:14:57.000 334 21277.80 471.88 43122.49 48088.67 2021-11-30 15:14:58.000 334 21277.81 471.88 43122.47 48088.65 2021-11-30 15:14:59.000 334 21277.79 471.86 43122.50 48088.63 2021-11-30 15:15:00.000 334 21277.75 471.87 43122.51 48088.64 2021-11-30 15:15:01.000 334 21277.73 471.86 43122.55 48088.64 2021-11-30 15:15:02.000 334 21277.71 471.85 43122.55 48088.64 2021-11-30 15:15:03.000 334 21277.70 471.85 43122.53 48088.53 2021-11-30 15:15:04.000 334 21277.69 471.85 43122.50 48088.57 2021-11-30 15:15:05.000 334 21277.66 471.88 43122.50 48088.59 2021-11-30 15:15:06.000 334 21277.64 471.88 43122.51 48088.57 2021-11-30 15:15:07.000 334 21277.63 471.92 43122.44 48088.59 2021-11-30 15:15:08.000 334 21277.58 471.93 43122.42 48088.57 2021-11-30 15:15:09.000 334 21277.57 471.88 43122.42 48088.54 2021-11-30 15:15:10.000 334 21277.59 471.87 43122.46 48088.52 2021-11-30 15:15:11.000 334 21277.57 471.83 43122.49 48088.51 2021-11-30 15:15:12.000 334 21277.52 471.81 43122.49 48088.51 2021-11-30 15:15:13.000 334 21277.49 471.81 43122.52 48088.49 2021-11-30 15:15:14.000 334 21277.53 471.81 43122.53 48088.56 2021-11-30 15:15:15.000 334 21277.53 471.85 43122.55 48088.57 2021-11-30 15:15:16.000 334 21277.53 471.88 43122.55 48088.58 2021-11-30 15:15:17.000 334 21277.54 471.87 43122.52 48088.58 2021-11-30 15:15:18.000 334 21277.52 471.93 43122.49 48088.55 2021-11-30 15:15:19.000 334 21277.49 472.01 43122.46 48088.39 2021-11-30 15:15:20.000 334 21277.46 472.09 43122.34 48088.38 2021-11-30 15:15:21.000 334 21277.44 472.13 43122.27 48088.37 2021-11-30 15:15:22.000 334 21277.46 472.09 43122.31 48088.31 2021-11-30 15:15:23.000 334 21277.47 472.06 43122.28 48088.27 2021-11-30 15:15:24.000 334 21277.52 472.04 43122.23 48088.30 2021-11-30 15:15:25.000 334 21277.56 472.06 43122.24 48088.18 2021-11-30 15:15:26.000 334 21277.58 472.04 43122.25 48088.25 2021-11-30 15:15:27.000 334 21277.62 471.98 43122.27 48088.42 2021-11-30 15:15:28.000 334 21277.68 471.96 43122.32 48088.37 2021-11-30 15:15:29.000 334 21277.70 471.94 43122.34 48088.43 2021-11-30 15:15:30.000 334 21277.73 471.95 43122.38 48088.39 2021-11-30 15:15:31.000 334 21277.75 471.91 43122.40 48088.44 2021-11-30 15:15:32.000 334 21277.78 471.89 43122.43 48088.51 2021-11-30 15:15:33.000 334 21277.79 471.91 43122.42 48088.51 2021-11-30 15:15:34.000 334 21277.77 471.92 43122.41 48088.50 2021-11-30 15:15:35.000 334 21277.76 471.90 43122.44 48088.60 2021-11-30 15:15:36.000 334 21277.79 471.90 43122.47 48088.63 2021-11-30 15:15:37.000 334 21277.79 471.91 43122.44 48088.48 2021-11-30 15:15:38.000 334 21277.77 471.92 43122.41 48088.54 2021-11-30 15:15:39.000 334 21277.79 471.94 43122.44 48088.56 2021-11-30 15:15:40.000 334 21277.81 471.94 43122.43 48088.55 2021-11-30 15:15:41.000 334 21277.78 471.94 43122.46 48088.57 2021-11-30 15:15:42.000 334 21277.76 471.95 43122.44 48088.55 2021-11-30 15:15:43.000 334 21277.77 471.97 43122.45 48088.54 2021-11-30 15:15:44.000 334 21277.73 471.99 43122.40 48088.52 2021-11-30 15:15:45.000 334 21277.71 471.99 43122.42 48088.52 2021-11-30 15:15:46.000 334 21277.74 471.98 43122.44 48088.50 2021-11-30 15:15:47.000 334 21277.78 472.01 43122.45 48088.52 2021-11-30 15:15:48.000 334 21277.76 472.00 43122.46 48088.55 2021-11-30 15:15:49.000 334 21277.77 472.03 43122.43 48088.64 2021-11-30 15:15:50.000 334 21277.81 472.05 43122.42 48088.58 2021-11-30 15:15:51.000 334 21277.85 472.07 43122.42 48088.59 2021-11-30 15:15:52.000 334 21277.90 472.07 43122.39 48088.54 2021-11-30 15:15:53.000 334 21277.91 472.07 43122.37 48088.55 2021-11-30 15:15:54.000 334 21277.93 472.06 43122.38 48088.58 2021-11-30 15:15:55.000 334 21277.96 472.04 43122.38 48088.54 2021-11-30 15:15:56.000 334 21278.01 472.03 43122.40 48088.59 2021-11-30 15:15:57.000 334 21277.99 472.07 43122.40 48088.60 2021-11-30 15:15:58.000 334 21277.97 472.09 43122.37 48088.60 2021-11-30 15:15:59.000 334 21277.94 472.15 43122.39 48088.62 2021-11-30 15:16:00.000 334 21277.92 472.16 43122.36 48088.60 2021-11-30 15:16:01.000 334 21277.90 472.19 43122.34 48088.52 2021-11-30 15:16:02.000 334 21277.87 472.22 43122.30 48088.55 2021-11-30 15:16:03.000 334 21277.87 472.21 43122.28 48088.41 2021-11-30 15:16:04.000 334 21277.85 472.27 43122.23 48088.42 2021-11-30 15:16:05.000 334 21277.80 472.30 43122.22 48088.50 2021-11-30 15:16:06.000 334 21277.81 472.32 43122.19 48088.41 2021-11-30 15:16:07.000 334 21277.76 472.30 43122.17 48088.37 2021-11-30 15:16:08.000 334 21277.74 472.26 43122.18 48088.31 2021-11-30 15:16:09.000 334 21277.76 472.25 43122.19 48088.36 2021-11-30 15:16:10.000 334 21277.76 472.28 43122.22 48088.33 2021-11-30 15:16:11.000 334 21277.77 472.30 43122.24 48088.44 2021-11-30 15:16:12.000 334 21277.77 472.31 43122.24 48088.40 2021-11-30 15:16:13.000 334 21277.78 472.28 43122.26 48088.42 2021-11-30 15:16:14.000 334 21277.80 472.29 43122.27 48088.40 2021-11-30 15:16:15.000 334 21277.82 472.31 43122.23 48088.40 2021-11-30 15:16:16.000 334 21277.89 472.31 43122.24 48088.44 2021-11-30 15:16:17.000 334 21277.94 472.31 43122.23 48088.46 2021-11-30 15:16:18.000 334 21277.96 472.29 43122.27 48088.48 2021-11-30 15:16:19.000 334 21277.95 472.30 43122.29 48088.55 2021-11-30 15:16:20.000 334 21277.95 472.33 43122.32 48088.45 2021-11-30 15:16:21.000 334 21277.98 472.33 43122.30 48088.49 2021-11-30 15:16:22.000 334 21277.97 472.35 43122.33 48088.47 2021-11-30 15:16:23.000 334 21277.98 472.37 43122.28 48088.48 2021-11-30 15:16:24.000 334 21278.00 472.37 43122.28 48088.52 2021-11-30 15:16:25.000 334 21277.98 472.37 43122.27 48088.50 2021-11-30 15:16:26.000 334 21277.99 472.37 43122.26 48088.52 2021-11-30 15:16:27.000 334 21278.01 472.37 43122.27 48088.50 2021-11-30 15:16:28.000 334 21278.00 472.37 43122.27 48088.52 2021-11-30 15:16:29.000 334 21277.99 472.36 43122.29 48088.50 2021-11-30 15:16:30.000 334 21277.97 472.36 43122.33 48088.47 2021-11-30 15:16:31.000 334 21277.96 472.35 43122.33 48088.53 2021-11-30 15:16:32.000 334 21277.96 472.38 43122.33 48088.63 2021-11-30 15:16:33.000 334 21277.94 472.40 43122.32 48088.55 2021-11-30 15:16:34.000 334 21277.93 472.43 43122.34 48088.54 2021-11-30 15:16:35.000 334 21277.91 472.43 43122.32 48088.54 2021-11-30 15:16:36.000 334 21277.92 472.42 43122.34 48088.51 2021-11-30 15:16:37.000 334 21277.96 472.42 43122.37 48088.50 2021-11-30 15:16:38.000 334 21277.95 472.39 43122.39 48088.51 2021-11-30 15:16:39.000 334 21277.94 472.38 43122.39 48088.55 2021-11-30 15:16:40.000 334 21277.95 472.39 43122.37 48088.54 2021-11-30 15:16:41.000 334 21277.92 472.43 43122.40 48088.59 2021-11-30 15:16:42.000 334 21277.93 472.45 43122.38 48088.66 2021-11-30 15:16:43.000 334 21277.92 472.50 43122.38 48088.63 2021-11-30 15:16:44.000 334 21277.90 472.53 43122.37 48088.57 2021-11-30 15:16:45.000 334 21277.85 472.57 43122.36 48088.54 2021-11-30 15:16:46.000 334 21277.84 472.62 43122.34 48088.54 2021-11-30 15:16:47.000 334 21277.83 472.62 43122.36 48088.49 2021-11-30 15:16:48.000 334 21277.84 472.65 43122.31 48088.49 2021-11-30 15:16:49.000 334 21277.82 472.68 43122.28 48088.45 2021-11-30 15:16:50.000 334 21277.81 472.71 43122.31 48088.46 2021-11-30 15:16:51.000 334 21277.86 472.71 43122.30 48088.46 2021-11-30 15:16:52.000 334 21277.87 472.71 43122.29 48088.45 2021-11-30 15:16:53.000 334 21277.88 472.71 43122.28 48088.52 2021-11-30 15:16:54.000 334 21277.91 472.73 43122.30 48088.51 2021-11-30 15:16:55.000 334 21277.92 472.74 43122.29 48088.52 2021-11-30 15:16:56.000 334 21277.95 472.74 43122.32 48088.49 2021-11-30 15:16:57.000 334 21277.97 472.76 43122.37 48088.51 2021-11-30 15:16:58.000 334 21277.96 472.77 43122.37 48088.54 2021-11-30 15:16:59.000 334 21277.98 472.79 43122.37 48088.66 2021-11-30 15:17:00.000 334 21278.00 472.78 43122.39 48088.62 2021-11-30 15:17:01.000 334 21277.97 472.81 43122.39 48088.53 2021-11-30 15:17:02.000 334 21278.03 472.78 43122.40 48088.58 2021-11-30 15:17:03.000 334 21278.04 472.81 43122.41 48088.63 2021-11-30 15:17:04.000 334 21278.04 472.83 43122.43 48088.66 2021-11-30 15:17:05.000 334 21278.03 472.86 43122.43 48088.66 2021-11-30 15:17:06.000 334 21278.00 472.90 43122.40 48088.67 2021-11-30 15:17:07.000 334 21278.02 472.92 43122.37 48088.69 2021-11-30 15:17:08.000 334 21278.07 472.90 43122.39 48088.68 2021-11-30 15:17:09.000 334 21278.06 472.89 43122.39 48088.67 2021-11-30 15:17:10.000 334 21278.07 472.88 43122.41 48088.66 2021-11-30 15:17:11.000 334 21278.07 472.86 43122.40 48088.60 2021-11-30 15:17:12.000 334 21278.09 472.83 43122.42 48088.67 2021-11-30 15:17:13.000 334 21278.10 472.85 43122.46 48088.67 2021-11-30 15:17:14.000 334 21278.11 472.82 43122.43 48088.72 2021-11-30 15:17:15.000 334 21278.11 472.82 43122.49 48088.72 2021-11-30 15:17:16.000 334 21278.11 472.83 43122.49 48088.77 2021-11-30 15:17:17.000 334 21278.11 472.83 43122.47 48088.68 2021-11-30 15:17:18.000 334 21278.11 472.80 43122.52 48088.72 2021-11-30 15:17:19.000 334 21278.11 472.82 43122.52 48088.73 2021-11-30 15:17:20.000 334 21278.12 472.85 43122.53 48088.75 2021-11-30 15:17:21.000 334 21278.07 472.88 43122.54 48088.75 2021-11-30 15:17:22.000 334 21278.10 472.90 43122.52 48088.74 2021-11-30 15:17:23.000 334 21278.10 472.93 43122.52 48088.76 2021-11-30 15:17:24.000 334 21278.04 472.94 43122.50 48088.78 2021-11-30 15:17:25.000 334 21278.07 472.90 43122.48 48088.78 2021-11-30 15:17:26.000 334 21278.08 472.91 43122.49 48088.82 2021-11-30 15:17:27.000 334 21278.09 472.90 43122.50 48088.67 2021-11-30 15:17:28.000 334 21278.06 472.89 43122.51 48088.73 2021-11-30 15:17:29.000 334 21278.05 472.92 43122.51 48088.74 2021-11-30 15:17:30.000 334 21278.03 472.94 43122.51 48088.71 2021-11-30 15:17:31.000 334 21278.07 472.93 43122.50 48088.72 2021-11-30 15:17:32.000 334 21278.07 472.95 43122.47 48088.73 2021-11-30 15:17:33.000 334 21278.06 472.94 43122.48 48088.78 2021-11-30 15:17:34.000 334 21278.07 472.96 43122.49 48088.75 2021-11-30 15:17:35.000 334 21278.05 472.96 43122.49 48088.71 2021-11-30 15:17:36.000 334 21278.11 472.96 43122.46 48088.70 2021-11-30 15:17:37.000 334 21278.07 472.97 43122.51 48088.73 2021-11-30 15:17:38.000 334 21278.06 472.98 43122.53 48088.75 2021-11-30 15:17:39.000 334 21278.06 472.98 43122.53 48088.74 2021-11-30 15:17:40.000 334 21278.05 473.00 43122.55 48088.75 2021-11-30 15:17:41.000 334 21278.07 473.01 43122.58 48088.78 2021-11-30 15:17:42.000 334 21278.10 473.02 43122.57 48088.76 2021-11-30 15:17:43.000 334 21278.10 473.01 43122.57 48088.82 2021-11-30 15:17:44.000 334 21278.06 473.01 43122.60 48088.83 2021-11-30 15:17:45.000 334 21278.03 473.02 43122.62 48088.83 2021-11-30 15:17:46.000 334 21278.04 473.04 43122.68 48088.86 2021-11-30 15:17:47.000 334 21278.03 473.07 43122.68 48088.79 2021-11-30 15:17:48.000 334 21278.06 473.10 43122.67 48088.87 2021-11-30 15:17:49.000 334 21278.08 473.12 43122.69 48088.98 2021-11-30 15:17:50.000 334 21278.12 473.16 43122.67 48088.97 2021-11-30 15:17:51.000 334 21278.11 473.15 43122.69 48088.93 2021-11-30 15:17:52.000 334 21278.17 473.16 43122.64 48088.82 2021-11-30 15:17:53.000 334 21278.19 473.17 43122.62 48088.85 2021-11-30 15:17:54.000 334 21278.25 473.17 43122.64 48089.02 2021-11-30 15:17:55.000 334 21278.26 473.17 43122.62 48088.94 2021-11-30 15:17:56.000 334 21278.28 473.16 43122.64 48088.95 2021-11-30 15:17:57.000 334 21278.32 473.17 43122.67 48088.98 2021-11-30 15:17:58.000 334 21278.29 473.23 43122.65 48088.97 2021-11-30 15:17:59.000 334 21278.29 473.26 43122.61 48088.97 2021-11-30 15:18:00.000 334 21278.30 473.27 43122.59 48088.96 2021-11-30 15:18:01.000 334 21278.25 473.33 43122.56 48088.95 2021-11-30 15:18:02.000 334 21278.27 473.35 43122.52 48088.89 2021-11-30 15:18:03.000 334 21278.29 473.37 43122.51 48088.91 2021-11-30 15:18:04.000 334 21278.25 473.36 43122.52 48088.86 2021-11-30 15:18:05.000 334 21278.25 473.37 43122.48 48088.91 2021-11-30 15:18:06.000 334 21278.22 473.38 43122.46 48088.89 2021-11-30 15:18:07.000 334 21278.23 473.36 43122.44 48088.75 2021-11-30 15:18:08.000 334 21278.21 473.37 43122.43 48088.77 2021-11-30 15:18:09.000 334 21278.18 473.38 43122.45 48088.77 2021-11-30 15:18:10.000 334 21278.14 473.38 43122.49 48088.77 2021-11-30 15:18:11.000 334 21278.14 473.40 43122.49 48088.73 2021-11-30 15:18:12.000 334 21278.11 473.41 43122.49 48088.74 2021-11-30 15:18:13.000 334 21278.10 473.41 43122.46 48088.80 2021-11-30 15:18:14.000 334 21278.10 473.39 43122.46 48088.76 2021-11-30 15:18:15.000 334 21278.06 473.38 43122.49 48088.75 2021-11-30 15:18:16.000 334 21278.02 473.38 43122.46 48088.71 2021-11-30 15:18:17.000 334 21277.95 473.40 43122.51 48088.72 2021-11-30 15:18:18.000 334 21277.93 473.38 43122.51 48088.66 2021-11-30 15:18:19.000 334 21277.90 473.38 43122.49 48088.68 2021-11-30 15:18:20.000 334 21277.88 473.37 43122.47 48088.68 2021-11-30 15:18:21.000 334 21277.89 473.34 43122.46 48088.66 2021-11-30 15:18:22.000 334 21277.93 473.32 43122.48 48088.66 2021-11-30 15:18:23.000 334 21277.91 473.30 43122.46 48088.72 2021-11-30 15:18:24.000 334 21277.90 473.30 43122.46 48088.69 2021-11-30 15:18:25.000 334 21277.92 473.27 43122.49 48088.69 2021-11-30 15:18:26.000 334 21277.93 473.24 43122.50 48088.69 2021-11-30 15:18:27.000 334 21277.93 473.23 43122.50 48088.68 2021-11-30 15:18:28.000 334 21277.93 473.23 43122.54 48088.69 2021-11-30 15:18:29.000 334 21277.94 473.25 43122.50 48088.85 2021-11-30 15:18:30.000 334 21277.97 473.23 43122.51 48088.76 2021-11-30 15:18:31.000 334 21277.97 473.21 43122.51 48088.80 2021-11-30 15:18:32.000 334 21277.92 473.24 43122.53 48088.78 2021-11-30 15:18:33.000 334 21277.93 473.23 43122.49 48088.78 2021-11-30 15:18:34.000 334 21277.93 473.22 43122.50 48088.76 2021-11-30 15:18:35.000 334 21277.95 473.23 43122.51 48088.72 2021-11-30 15:18:36.000 334 21277.95 473.25 43122.48 48088.74 2021-11-30 15:18:37.000 334 21277.95 473.25 43122.44 48088.70 2021-11-30 15:18:38.000 334 21277.94 473.23 43122.48 48088.73 2021-11-30 15:18:39.000 334 21277.97 473.21 43122.51 48088.83 2021-11-30 15:18:40.000 334 21277.99 473.21 43122.49 48088.79 2021-11-30 15:18:41.000 334 21277.99 473.21 43122.51 48088.77 2021-11-30 15:18:42.000 334 21277.98 473.20 43122.53 48088.79 2021-11-30 15:18:43.000 334 21277.98 473.20 43122.52 48088.80 2021-11-30 15:18:44.000 334 21278.01 473.21 43122.52 48088.79 2021-11-30 15:18:45.000 334 21278.01 473.20 43122.52 48088.80 2021-11-30 15:18:46.000 334 21278.01 473.21 43122.50 48088.81 2021-11-30 15:18:47.000 334 21278.05 473.19 43122.56 48088.84 2021-11-30 15:18:48.000 334 21278.02 473.17 43122.56 48088.83 2021-11-30 15:18:49.000 334 21278.03 473.14 43122.55 48088.87 2021-11-30 15:18:50.000 334 21278.07 473.12 43122.57 48088.91 2021-11-30 15:18:51.000 334 21278.06 473.12 43122.61 48088.80 2021-11-30 15:18:52.000 334 21278.06 473.08 43122.62 48088.87 2021-11-30 15:18:53.000 334 21278.03 473.08 43122.63 48088.88 2021-11-30 15:18:54.000 334 21278.06 473.07 43122.60 48088.88 2021-11-30 15:18:55.000 334 21278.04 473.08 43122.62 48088.86 2021-11-30 15:18:56.000 334 21278.01 473.14 43122.58 48088.88 2021-11-30 15:18:57.000 334 21278.03 473.12 43122.60 48088.91 2021-11-30 15:18:58.000 334 21278.02 473.11 43122.61 48088.90 2021-11-30 15:18:59.000 334 21278.02 473.14 43122.62 48088.89 2021-11-30 15:19:00.000 334 21278.01 473.15 43122.59 48088.91 2021-11-30 15:19:01.000 334 21278.03 473.11 43122.60 48088.76 2021-11-30 15:19:02.000 334 21278.02 473.12 43122.60 48088.79 2021-11-30 15:19:03.000 334 21277.99 473.14 43122.60 48088.84 2021-11-30 15:19:04.000 334 21277.96 473.15 43122.58 48088.82 2021-11-30 15:19:05.000 334 21277.96 473.12 43122.53 48088.83 2021-11-30 15:19:06.000 334 21277.93 473.11 43122.54 48088.81 2021-11-30 15:19:07.000 334 21277.92 473.13 43122.52 48088.78 2021-11-30 15:19:08.000 334 21277.92 473.11 43122.49 48088.78 2021-11-30 15:19:09.000 334 21277.84 473.15 43122.47 48088.75 2021-11-30 15:19:10.000 334 21277.80 473.16 43122.44 48088.69 2021-11-30 15:19:11.000 334 21277.79 473.14 43122.39 48088.62 2021-11-30 15:19:12.000 334 21277.76 473.11 43122.42 48088.60 2021-11-30 15:19:13.000 334 21277.73 473.10 43122.43 48088.58 2021-11-30 15:19:14.000 334 21277.72 473.10 43122.44 48088.56 2021-11-30 15:19:15.000 334 21277.72 473.13 43122.42 48088.58 2021-11-30 15:19:16.000 334 21277.73 473.13 43122.38 48088.54 2021-11-30 15:19:17.000 334 21277.71 473.12 43122.38 48088.51 2021-11-30 15:19:18.000 334 21277.69 473.13 43122.38 48088.51 2021-11-30 15:19:19.000 334 21277.64 473.10 43122.38 48088.46 2021-11-30 15:19:20.000 334 21277.62 473.08 43122.36 48088.48 2021-11-30 15:19:21.000 334 21277.61 473.05 43122.38 48088.50 2021-11-30 15:19:22.000 334 21277.65 473.03 43122.41 48088.50 2021-11-30 15:19:23.000 334 21277.68 473.06 43122.41 48088.52 2021-11-30 15:19:24.000 334 21277.68 473.05 43122.40 48088.52 2021-11-30 15:19:25.000 334 21277.71 473.05 43122.40 48088.54 2021-11-30 15:19:26.000 334 21277.74 473.04 43122.42 48088.58 2021-11-30 15:19:27.000 334 21277.72 473.06 43122.40 48088.49 2021-11-30 15:19:28.000 334 21277.72 473.06 43122.40 48088.48 2021-11-30 15:19:29.000 334 21277.77 473.03 43122.43 48088.53 2021-11-30 15:19:30.000 334 21277.81 473.05 43122.43 48088.55 2021-11-30 15:19:31.000 334 21277.85 473.03 43122.46 48088.58 2021-11-30 15:19:32.000 334 21277.87 473.01 43122.48 48088.61 2021-11-30 15:19:33.000 334 21277.85 473.03 43122.51 48088.70 2021-11-30 15:19:34.000 334 21277.87 473.02 43122.49 48088.65 2021-11-30 15:19:35.000 334 21277.85 473.04 43122.48 48088.68 2021-11-30 15:19:36.000 334 21277.84 473.05 43122.47 48088.70 2021-11-30 15:19:37.000 334 21277.83 473.07 43122.49 48088.67 2021-11-30 15:19:38.000 334 21277.82 473.08 43122.51 48088.58 2021-11-30 15:19:39.000 334 21277.80 473.08 43122.45 48088.61 2021-11-30 15:19:40.000 334 21277.79 473.05 43122.47 48088.70 2021-11-30 15:19:41.000 334 21277.80 473.04 43122.43 48088.64 2021-11-30 15:19:42.000 334 21277.80 473.02 43122.41 48088.65 2021-11-30 15:19:43.000 334 21277.82 473.04 43122.43 48088.66 2021-11-30 15:19:44.000 334 21277.86 473.05 43122.42 48088.68 2021-11-30 15:19:45.000 334 21277.86 473.05 43122.44 48088.59 2021-11-30 15:19:46.000 334 21277.88 473.05 43122.46 48088.62 2021-11-30 15:19:47.000 334 21277.87 473.05 43122.43 48088.59 2021-11-30 15:19:48.000 334 21277.87 473.05 43122.44 48088.60 2021-11-30 15:19:49.000 334 21277.87 473.01 43122.44 48088.61 2021-11-30 15:19:50.000 334 21277.86 473.01 43122.46 48088.75 2021-11-30 15:19:51.000 334 21277.89 473.02 43122.47 48088.72 2021-11-30 15:19:52.000 334 21277.94 473.02 43122.49 48088.70 2021-11-30 15:19:53.000 334 21277.92 473.05 43122.47 48088.69 2021-11-30 15:19:54.000 334 21277.95 473.07 43122.50 48088.70 2021-11-30 15:19:55.000 334 21277.96 473.07 43122.46 48088.68 2021-11-30 15:19:56.000 334 21277.98 473.08 43122.45 48088.67 2021-11-30 15:19:57.000 334 21278.01 473.07 43122.46 48088.67 2021-11-30 15:19:58.000 334 21278.03 473.08 43122.42 48088.67 2021-11-30 15:19:59.000 334 21278.07 473.09 43122.44 48088.71 2021-11-30 15:20:00.000 334 21278.08 473.11 43122.43 48088.80 2021-11-30 15:20:01.000 334 21278.09 473.11 43122.45 48088.74 2021-11-30 15:20:02.000 334 21278.09 473.12 43122.49 48088.70 2021-11-30 15:20:03.000 334 21278.11 473.15 43122.49 48088.70 2021-11-30 15:20:04.000 334 21278.09 473.16 43122.49 48088.76 2021-11-30 15:20:05.000 334 21278.11 473.14 43122.52 48088.74 2021-11-30 15:20:06.000 334 21278.12 473.15 43122.49 48088.80 2021-11-30 15:20:07.000 334 21278.14 473.14 43122.52 48088.81 2021-11-30 15:20:08.000 334 21278.10 473.17 43122.50 48088.82 2021-11-30 15:20:09.000 334 21278.07 473.21 43122.46 48088.77 2021-11-30 15:20:10.000 334 21278.05 473.22 43122.46 48088.81 2021-11-30 15:20:11.000 334 21278.07 473.23 43122.48 48088.75 2021-11-30 15:20:12.000 334 21278.07 473.22 43122.48 48088.63 2021-11-30 15:20:13.000 334 21278.03 473.22 43122.45 48088.68 2021-11-30 15:20:14.000 334 21278.01 473.22 43122.44 48088.70 2021-11-30 15:20:15.000 334 21277.95 473.21 43122.45 48088.69 2021-11-30 15:20:16.000 334 21277.91 473.21 43122.44 48088.67 2021-11-30 15:20:17.000 334 21277.91 473.19 43122.44 48088.66 2021-11-30 15:20:18.000 334 21277.91 473.17 43122.49 48088.69 2021-11-30 15:20:19.000 334 21277.90 473.17 43122.48 48088.71 2021-11-30 15:20:20.000 334 21277.89 473.15 43122.49 48088.70 2021-11-30 15:20:21.000 334 21277.89 473.14 43122.48 48088.70 2021-11-30 15:20:22.000 334 21277.93 473.15 43122.50 48088.63 2021-11-30 15:20:23.000 334 21277.99 473.18 43122.49 48088.67 2021-11-30 15:20:24.000 334 21277.99 473.18 43122.51 48088.70 2021-11-30 15:20:25.000 334 21278.00 473.18 43122.49 48088.73 2021-11-30 15:20:26.000 334 21278.01 473.18 43122.48 48088.72 2021-11-30 15:20:27.000 334 21278.02 473.19 43122.45 48088.76 2021-11-30 15:20:28.000 334 21278.00 473.20 43122.44 48088.60 2021-11-30 15:20:29.000 334 21277.99 473.21 43122.42 48088.63 2021-11-30 15:20:30.000 334 21277.99 473.24 43122.39 48088.66 2021-11-30 15:20:31.000 334 21278.01 473.27 43122.35 48088.62 2021-11-30 15:20:32.000 334 21277.98 473.28 43122.34 48088.65 2021-11-30 15:20:33.000 334 21277.95 473.30 43122.36 48088.62 2021-11-30 15:20:34.000 334 21277.93 473.28 43122.32 48088.58 2021-11-30 15:20:35.000 334 21277.91 473.26 43122.31 48088.59 2021-11-30 15:20:36.000 334 21277.91 473.23 43122.37 48088.63 2021-11-30 15:20:37.000 334 21277.91 473.25 43122.35 48088.65 2021-11-30 15:20:38.000 334 21277.91 473.25 43122.36 48088.47 2021-11-30 15:20:39.000 334 21277.89 473.22 43122.34 48088.52 2021-11-30 15:20:40.000 334 21277.89 473.24 43122.34 48088.57 2021-11-30 15:20:41.000 334 21277.87 473.28 43122.29 48088.61 2021-11-30 15:20:42.000 334 21277.85 473.32 43122.24 48088.56 2021-11-30 15:20:43.000 334 21277.86 473.34 43122.24 48088.53 2021-11-30 15:20:44.000 334 21277.85 473.35 43122.24 48088.47 2021-11-30 15:20:45.000 334 21277.82 473.37 43122.20 48088.43 2021-11-30 15:20:46.000 334 21277.84 473.37 43122.19 48088.41 2021-11-30 15:20:47.000 334 21277.84 473.36 43122.20 48088.42 2021-11-30 15:20:48.000 334 21277.82 473.35 43122.23 48088.38 2021-11-30 15:20:49.000 334 21277.87 473.33 43122.23 48088.50 2021-11-30 15:20:50.000 334 21277.85 473.32 43122.26 48088.51 2021-11-30 15:20:51.000 334 21277.85 473.30 43122.29 48088.52 2021-11-30 15:20:52.000 334 21277.86 473.29 43122.35 48088.54 2021-11-30 15:20:53.000 334 21277.89 473.29 43122.36 48088.55 2021-11-30 15:20:54.000 334 21277.93 473.32 43122.34 48088.54 2021-11-30 15:20:55.000 334 21277.96 473.31 43122.36 48088.57 2021-11-30 15:20:56.000 334 21277.96 473.32 43122.40 48088.61 2021-11-30 15:20:57.000 334 21277.97 473.34 43122.38 48088.66 2021-11-30 15:20:58.000 334 21277.99 473.31 43122.43 48088.71 2021-11-30 15:20:59.000 334 21278.01 473.35 43122.40 48088.75 2021-11-30 15:21:00.000 334 21278.09 473.30 43122.45 48088.78 2021-11-30 15:21:01.000 334 21278.07 473.32 43122.48 48088.79 2021-11-30 15:21:02.000 334 21278.08 473.33 43122.50 48088.79 2021-11-30 15:21:03.000 334 21278.06 473.36 43122.50 48088.81 2021-11-30 15:21:04.000 334 21278.06 473.36 43122.50 48088.83 2021-11-30 15:21:05.000 334 21278.04 473.36 43122.52 48088.81 2021-11-30 15:21:06.000 334 21278.04 473.34 43122.50 48088.95 2021-11-30 15:21:07.000 334 21278.00 473.34 43122.50 48088.88 2021-11-30 15:21:08.000 334 21277.99 473.34 43122.55 48088.88 2021-11-30 15:21:09.000 334 21277.98 473.33 43122.56 48088.83 2021-11-30 15:21:10.000 334 21277.96 473.34 43122.57 48088.87 2021-11-30 15:21:11.000 334 21277.91 473.35 43122.54 48088.81 2021-11-30 15:21:12.000 334 21277.92 473.33 43122.55 48088.81 2021-11-30 15:21:13.000 334 21277.87 473.37 43122.53 48088.79 2021-11-30 15:21:14.000 334 21277.88 473.37 43122.53 48088.83 2021-11-30 15:21:15.000 334 21277.87 473.38 43122.53 48088.70 2021-11-30 15:21:16.000 334 21277.83 473.39 43122.50 48088.89 2021-11-30 15:21:17.000 334 21277.83 473.39 43122.55 48088.78 2021-11-30 15:21:18.000 334 21277.80 473.42 43122.55 48088.80 2021-11-30 15:21:19.000 334 21277.79 473.41 43122.51 48088.71 2021-11-30 15:21:20.000 334 21277.80 473.41 43122.52 48088.78 2021-11-30 15:21:21.000 334 21277.80 473.43 43122.52 48088.70 2021-11-30 15:21:22.000 334 21277.79 473.44 43122.53 48088.76 2021-11-30 15:21:23.000 334 21277.79 473.44 43122.56 48088.73 2021-11-30 15:21:24.000 334 21277.79 473.44 43122.56 48088.71 2021-11-30 15:21:25.000 334 21277.82 473.43 43122.55 48088.73 2021-11-30 15:21:26.000 334 21277.81 473.44 43122.55 48088.72 2021-11-30 15:21:27.000 334 21277.81 473.43 43122.54 48088.83 2021-11-30 15:21:28.000 334 21277.81 473.43 43122.53 48088.78 2021-11-30 15:21:29.000 334 21277.81 473.41 43122.55 48088.79 2021-11-30 15:21:30.000 334 21277.84 473.41 43122.54 48088.80 2021-11-30 15:21:31.000 334 21277.83 473.41 43122.56 48088.76 2021-11-30 15:21:32.000 334 21277.83 473.41 43122.57 48088.79 2021-11-30 15:21:33.000 334 21277.86 473.42 43122.56 48088.73 2021-11-30 15:21:34.000 334 21277.85 473.44 43122.54 48088.78 2021-11-30 15:21:35.000 334 21277.89 473.40 43122.57 48088.78 2021-11-30 15:21:36.000 334 21277.89 473.39 43122.58 48088.80 2021-11-30 15:21:37.000 334 21277.92 473.41 43122.58 48088.82 2021-11-30 15:21:38.000 334 21277.94 473.41 43122.57 48088.84 2021-11-30 15:21:39.000 334 21277.93 473.41 43122.55 48088.78 2021-11-30 15:21:40.000 334 21277.91 473.41 43122.55 48088.81 2021-11-30 15:21:41.000 334 21277.89 473.42 43122.54 48088.78 2021-11-30 15:21:42.000 334 21277.87 473.45 43122.53 48088.74 2021-11-30 15:21:43.000 334 21277.86 473.49 43122.53 48088.73 2021-11-30 15:21:44.000 334 21277.86 473.52 43122.47 48088.72 2021-11-30 15:21:45.000 334 21277.81 473.54 43122.43 48088.69 2021-11-30 15:21:46.000 334 21277.81 473.57 43122.39 48088.72 2021-11-30 15:21:47.000 334 21277.80 473.57 43122.38 48088.63 2021-11-30 15:21:48.000 334 21277.79 473.57 43122.35 48088.57 2021-11-30 15:21:49.000 334 21277.76 473.58 43122.29 48088.48 2021-11-30 15:21:50.000 334 21277.73 473.61 43122.27 48088.49 2021-11-30 15:21:51.000 334 21277.75 473.60 43122.25 48088.47 2021-11-30 15:21:52.000 334 21277.72 473.60 43122.24 48088.39 2021-11-30 15:21:53.000 334 21277.73 473.60 43122.23 48088.38 2021-11-30 15:21:54.000 334 21277.73 473.61 43122.24 48088.43 2021-11-30 15:21:55.000 334 21277.70 473.61 43122.23 48088.36 2021-11-30 15:21:56.000 334 21277.69 473.59 43122.24 48088.41 2021-11-30 15:21:57.000 334 21277.74 473.55 43122.26 48088.45 2021-11-30 15:21:58.000 334 21277.75 473.53 43122.28 48088.51 2021-11-30 15:21:59.000 334 21277.76 473.52 43122.31 48088.52 2021-11-30 15:22:00.000 334 21277.79 473.52 43122.34 48088.54 2021-11-30 15:22:01.000 334 21277.79 473.52 43122.37 48088.55 2021-11-30 15:22:02.000 334 21277.79 473.51 43122.38 48088.60 2021-11-30 15:22:03.000 334 21277.79 473.54 43122.42 48088.61 2021-11-30 15:22:04.000 334 21277.82 473.56 43122.43 48088.60 2021-11-30 15:22:05.000 334 21277.81 473.56 43122.45 48088.63 2021-11-30 15:22:06.000 334 21277.85 473.53 43122.44 48088.60 2021-11-30 15:22:07.000 334 21277.87 473.53 43122.47 48088.63 2021-11-30 15:22:08.000 334 21277.89 473.52 43122.49 48088.63 2021-11-30 15:22:09.000 334 21277.91 473.54 43122.49 48088.67 2021-11-30 15:22:10.000 334 21277.93 473.57 43122.45 48088.68 2021-11-30 15:22:11.000 334 21277.92 473.58 43122.48 48088.79 2021-11-30 15:22:12.000 334 21277.98 473.60 43122.50 48088.72 2021-11-30 15:22:13.000 334 21277.96 473.64 43122.46 48088.71 2021-11-30 15:22:14.000 334 21277.99 473.64 43122.42 48088.73 2021-11-30 15:22:15.000 334 21278.03 473.63 43122.40 48088.70 2021-11-30 15:22:16.000 334 21278.06 473.64 43122.41 48088.71 2021-11-30 15:22:17.000 334 21278.06 473.61 43122.40 48088.85 2021-11-30 15:22:18.000 334 21278.05 473.59 43122.44 48088.76 2021-11-30 15:22:19.000 334 21278.05 473.59 43122.47 48088.81 2021-11-30 15:22:20.000 334 21278.06 473.59 43122.44 48088.78 2021-11-30 15:22:21.000 334 21278.05 473.58 43122.46 48088.75 2021-11-30 15:22:22.000 334 21278.03 473.56 43122.48 48088.79 2021-11-30 15:22:23.000 334 21278.05 473.55 43122.45 48088.81 2021-11-30 15:22:24.000 334 21278.09 473.57 43122.45 48088.75 2021-11-30 15:22:25.000 334 21278.13 473.57 43122.44 48088.78 2021-11-30 15:22:26.000 334 21278.12 473.59 43122.42 48088.75 2021-11-30 15:22:27.000 334 21278.12 473.58 43122.45 48088.91 2021-11-30 15:22:28.000 334 21278.14 473.57 43122.46 48088.88 2021-11-30 15:22:29.000 334 21278.19 473.55 43122.48 48088.85 2021-11-30 15:22:30.000 334 21278.17 473.54 43122.46 48088.90 2021-11-30 15:22:31.000 334 21278.14 473.52 43122.48 48088.82 2021-11-30 15:22:32.000 334 21278.15 473.52 43122.51 48088.89 2021-11-30 15:22:33.000 334 21278.14 473.49 43122.51 48088.88 2021-11-30 15:22:34.000 334 21278.16 473.48 43122.53 48088.86 2021-11-30 15:22:35.000 334 21278.16 473.47 43122.54 48088.92 2021-11-30 15:22:36.000 334 21278.15 473.49 43122.57 48088.94 2021-11-30 15:22:37.000 334 21278.13 473.51 43122.51 48088.92 2021-11-30 15:22:38.000 334 21278.15 473.53 43122.48 48088.93 2021-11-30 15:22:39.000 334 21278.16 473.56 43122.48 48088.90 2021-11-30 15:22:40.000 334 21278.14 473.57 43122.47 48088.90 2021-11-30 15:22:41.000 334 21278.15 473.58 43122.47 48088.92 2021-11-30 15:22:42.000 334 21278.19 473.59 43122.46 48088.87 2021-11-30 15:22:43.000 334 21278.20 473.62 43122.47 48088.82 2021-11-30 15:22:44.000 334 21278.22 473.58 43122.47 48088.86 2021-11-30 15:22:45.000 334 21278.22 473.59 43122.45 48088.90 2021-11-30 15:22:46.000 334 21278.23 473.60 43122.45 48088.85 2021-11-30 15:22:47.000 334 21278.22 473.59 43122.47 48088.86 2021-11-30 15:22:48.000 334 21278.21 473.61 43122.52 48088.96 2021-11-30 15:22:49.000 334 21278.22 473.61 43122.53 48088.88 2021-11-30 15:22:50.000 334 21278.21 473.62 43122.49 48088.82 2021-11-30 15:22:51.000 334 21278.19 473.64 43122.48 48088.81 2021-11-30 15:22:52.000 334 21278.19 473.63 43122.49 48088.85 2021-11-30 15:22:53.000 334 21278.12 473.62 43122.49 48088.82 2021-11-30 15:22:54.000 334 21278.11 473.63 43122.50 48088.80 2021-11-30 15:22:55.000 334 21278.07 473.66 43122.50 48088.84 2021-11-30 15:22:56.000 334 21278.03 473.67 43122.51 48088.91 2021-11-30 15:22:57.000 334 21278.02 473.68 43122.50 48088.79 2021-11-30 15:22:58.000 334 21278.00 473.66 43122.50 48088.81 2021-11-30 15:22:59.000 334 21277.98 473.63 43122.49 48088.77 2021-11-30 15:23:00.000 334 21277.97 473.61 43122.48 48088.75 2021-11-30 15:23:01.000 334 21277.94 473.63 43122.50 48088.76 2021-11-30 15:23:02.000 334 21277.93 473.63 43122.51 48088.73 2021-11-30 15:23:03.000 334 21277.92 473.66 43122.51 48088.71 2021-11-30 15:23:04.000 334 21277.87 473.70 43122.53 48088.77 2021-11-30 15:23:05.000 334 21277.90 473.69 43122.53 48088.77 2021-11-30 15:23:06.000 334 21277.92 473.72 43122.54 48088.81 2021-11-30 15:23:07.000 334 21277.95 473.72 43122.53 48088.81 2021-11-30 15:23:08.000 334 21277.94 473.72 43122.46 48088.75 2021-11-30 15:23:09.000 334 21277.94 473.73 43122.49 48088.74 2021-11-30 15:23:10.000 334 21277.96 473.75 43122.50 48088.76 2021-11-30 15:23:11.000 334 21277.95 473.77 43122.45 48088.78 2021-11-30 15:23:12.000 334 21277.93 473.81 43122.41 48088.72 2021-11-30 15:23:13.000 334 21277.91 473.87 43122.40 48088.67 2021-11-30 15:23:14.000 334 21277.92 473.86 43122.38 48088.67 2021-11-30 15:23:15.000 334 21277.92 473.88 43122.37 48088.65 2021-11-30 15:23:16.000 334 21277.95 473.90 43122.36 48088.62 2021-11-30 15:23:17.000 334 21277.90 473.90 43122.34 48088.59 2021-11-30 15:23:18.000 334 21277.92 473.88 43122.31 48088.66 2021-11-30 15:23:19.000 334 21277.90 473.92 43122.33 48088.60 2021-11-30 15:23:20.000 334 21277.88 473.90 43122.29 48088.65 2021-11-30 15:23:21.000 334 21277.87 473.91 43122.34 48088.62 2021-11-30 15:23:22.000 334 21277.88 473.90 43122.35 48088.62 2021-11-30 15:23:23.000 334 21277.86 473.92 43122.34 48088.62 2021-11-30 15:23:24.000 334 21277.85 473.90 43122.36 48088.60 2021-11-30 15:23:25.000 334 21277.83 473.90 43122.30 48088.61 2021-11-30 15:23:26.000 334 21277.84 473.86 43122.31 48088.62 2021-11-30 15:23:27.000 334 21277.83 473.87 43122.34 48088.61 2021-11-30 15:23:28.000 334 21277.82 473.87 43122.33 48088.59 2021-11-30 15:23:29.000 334 21277.87 473.87 43122.38 48088.60 2021-11-30 15:23:30.000 334 21277.87 473.87 43122.38 48088.63 2021-11-30 15:23:31.000 334 21277.88 473.87 43122.35 48088.63 2021-11-30 15:23:32.000 334 21277.87 473.87 43122.35 48088.65 2021-11-30 15:23:33.000 334 21277.87 473.88 43122.37 48088.65 2021-11-30 15:23:34.000 334 21277.89 473.88 43122.34 48088.55 2021-11-30 15:23:35.000 334 21277.87 473.90 43122.34 48088.59 2021-11-30 15:23:36.000 334 21277.89 473.93 43122.36 48088.61 2021-11-30 15:23:37.000 334 21277.90 473.94 43122.38 48088.56 2021-11-30 15:23:38.000 334 21277.90 473.96 43122.35 48088.60 2021-11-30 15:23:39.000 334 21277.93 473.93 43122.33 48088.65 2021-11-30 15:23:40.000 334 21277.91 473.92 43122.30 48088.57 2021-11-30 15:23:41.000 334 21277.93 473.94 43122.30 48088.55 2021-11-30 15:23:42.000 334 21277.91 473.94 43122.30 48088.53 2021-11-30 15:23:43.000 334 21277.88 473.97 43122.35 48088.73 2021-11-30 15:23:44.000 334 21277.85 473.99 43122.34 48088.66 2021-11-30 15:23:45.000 334 21277.86 473.99 43122.33 48088.52 2021-11-30 15:23:46.000 334 21277.91 473.98 43122.36 48088.55 2021-11-30 15:23:47.000 334 21277.87 473.96 43122.36 48088.55 2021-11-30 15:23:48.000 334 21277.86 473.98 43122.36 48088.59 2021-11-30 15:23:49.000 334 21277.85 474.01 43122.35 48088.58 2021-11-30 15:23:50.000 334 21277.87 474.02 43122.34 48088.56 2021-11-30 15:23:51.000 334 21277.83 474.03 43122.33 48088.57 2021-11-30 15:23:52.000 334 21277.79 474.03 43122.34 48088.58 2021-11-30 15:23:53.000 334 21277.79 474.05 43122.34 48088.56 2021-11-30 15:23:54.000 334 21277.81 474.06 43122.30 48088.55 2021-11-30 15:23:55.000 334 21277.77 474.07 43122.31 48088.44 2021-11-30 15:23:56.000 334 21277.80 474.09 43122.28 48088.49 2021-11-30 15:23:57.000 334 21277.80 474.10 43122.29 48088.50 2021-11-30 15:23:58.000 334 21277.78 474.05 43122.25 48088.51 2021-11-30 15:23:59.000 334 21277.79 474.07 43122.24 48088.55 2021-11-30 15:24:00.000 334 21277.82 474.06 43122.29 48088.56 2021-11-30 15:24:01.000 334 21277.82 474.09 43122.30 48088.41 2021-11-30 15:24:02.000 334 21277.85 474.08 43122.27 48088.48 2021-11-30 15:24:03.000 334 21277.86 474.08 43122.32 48088.52 2021-11-30 15:24:04.000 334 21277.86 474.08 43122.31 48088.53 2021-11-30 15:24:05.000 334 21277.84 474.09 43122.32 48088.54 2021-11-30 15:24:06.000 334 21277.83 474.09 43122.35 48088.56 2021-11-30 15:24:07.000 334 21277.80 474.13 43122.37 48088.61 2021-11-30 15:24:08.000 334 21277.79 474.13 43122.38 48088.64 2021-11-30 15:24:09.000 334 21277.81 474.13 43122.39 48088.59 2021-11-30 15:24:10.000 334 21277.81 474.12 43122.36 48088.63 2021-11-30 15:24:11.000 334 21277.81 474.12 43122.35 48088.52 2021-11-30 15:24:12.000 334 21277.84 474.13 43122.34 48088.58 2021-11-30 15:24:13.000 334 21277.83 474.15 43122.33 48088.59 2021-11-30 15:24:14.000 334 21277.87 474.14 43122.37 48088.62 2021-11-30 15:24:15.000 334 21277.86 474.13 43122.36 48088.60 2021-11-30 15:24:16.000 334 21277.85 474.14 43122.35 48088.62 2021-11-30 15:24:17.000 334 21277.84 474.16 43122.34 48088.53 2021-11-30 15:24:18.000 334 21277.87 474.16 43122.36 48088.55 2021-11-30 15:24:19.000 334 21277.86 474.16 43122.35 48088.52 2021-11-30 15:24:20.000 334 21277.84 474.14 43122.35 48088.62 2021-11-30 15:24:21.000 334 21277.84 474.15 43122.39 48088.56 2021-11-30 15:24:22.000 334 21277.85 474.13 43122.39 48088.63 2021-11-30 15:24:23.000 334 21277.87 474.12 43122.37 48088.66 2021-11-30 15:24:24.000 334 21277.88 474.05 43122.40 48088.65 2021-11-30 15:24:25.000 334 21277.86 474.03 43122.46 48088.71 2021-11-30 15:24:26.000 334 21277.87 474.01 43122.47 48088.64 2021-11-30 15:24:27.000 334 21277.89 474.02 43122.47 48088.72 2021-11-30 15:24:28.000 334 21277.93 474.05 43122.46 48088.70 2021-11-30 15:24:29.000 334 21277.98 474.02 43122.46 48088.87 2021-11-30 15:24:30.000 334 21277.98 474.01 43122.48 48088.79 2021-11-30 15:24:31.000 334 21277.97 474.01 43122.52 48088.86 2021-11-30 15:24:32.000 334 21278.01 473.99 43122.53 48088.71 2021-11-30 15:24:33.000 334 21278.01 473.98 43122.55 48088.76 2021-11-30 15:24:34.000 334 21278.04 473.98 43122.54 48088.89 2021-11-30 15:24:35.000 334 21278.05 473.98 43122.57 48088.88 2021-11-30 15:24:36.000 334 21278.05 473.98 43122.57 48088.89 2021-11-30 15:24:37.000 334 21278.10 474.00 43122.54 48088.87 2021-11-30 15:24:38.000 334 21278.10 474.01 43122.55 48088.89 2021-11-30 15:24:39.000 334 21278.09 473.97 43122.56 48088.82 2021-11-30 15:24:40.000 334 21278.05 473.99 43122.52 48088.92 2021-11-30 15:24:41.000 334 21278.03 474.00 43122.53 48088.89 2021-11-30 15:24:42.000 334 21278.09 473.96 43122.56 48088.90 2021-11-30 15:24:43.000 334 21278.10 473.93 43122.58 48088.90 2021-11-30 15:24:44.000 334 21278.07 473.94 43122.58 48088.90 2021-11-30 15:24:45.000 334 21278.06 473.95 43122.59 48088.91 2021-11-30 15:24:46.000 334 21278.06 473.96 43122.58 48088.80 2021-11-30 15:24:47.000 334 21278.04 473.98 43122.55 48088.81 2021-11-30 15:24:48.000 334 21278.02 473.98 43122.56 48088.88 2021-11-30 15:24:49.000 334 21278.02 474.00 43122.55 48088.86 2021-11-30 15:24:50.000 334 21277.97 474.01 43122.54 48088.82 2021-11-30 15:24:51.000 334 21277.92 474.03 43122.53 48088.80 2021-11-30 15:24:52.000 334 21277.89 474.03 43122.52 48088.75 2021-11-30 15:24:53.000 334 21277.90 474.00 43122.53 48088.73 2021-11-30 15:24:54.000 334 21277.90 474.01 43122.54 48088.72 2021-11-30 15:24:55.000 334 21277.95 474.03 43122.54 48088.75 2021-11-30 15:24:56.000 334 21278.00 474.04 43122.54 48088.74 2021-11-30 15:24:57.000 334 21278.03 474.06 43122.52 48088.75 2021-11-30 15:24:58.000 334 21278.04 474.10 43122.45 48088.75 2021-11-30 15:24:59.000 334 21278.05 474.11 43122.43 48088.89 2021-11-30 15:25:00.000 334 21278.06 474.10 43122.45 48088.84 2021-11-30 15:25:01.000 334 21278.07 474.10 43122.43 48088.79 2021-11-30 15:25:02.000 334 21278.05 474.11 43122.44 48088.71 2021-11-30 15:25:03.000 334 21278.04 474.13 43122.38 48088.74 2021-11-30 15:25:04.000 334 21278.05 474.12 43122.38 48088.78 2021-11-30 15:25:05.000 334 21278.03 474.12 43122.39 48088.78 2021-11-30 15:25:06.000 334 21278.06 474.10 43122.44 48088.79 2021-11-30 15:25:07.000 334 21278.10 474.08 43122.44 48088.77 2021-11-30 15:25:08.000 334 21278.10 474.09 43122.42 48088.76 2021-11-30 15:25:09.000 334 21278.11 474.09 43122.44 48088.77 2021-11-30 15:25:10.000 334 21278.13 474.10 43122.44 48088.89 2021-11-30 15:25:11.000 334 21278.11 474.11 43122.44 48088.82 2021-11-30 15:25:12.000 334 21278.11 474.09 43122.41 48088.88 2021-11-30 15:25:13.000 334 21278.11 474.09 43122.41 48088.82 2021-11-30 15:25:14.000 334 21278.14 474.08 43122.42 48088.84 2021-11-30 15:25:15.000 334 21278.17 474.07 43122.44 48088.82 2021-11-30 15:25:16.000 334 21278.13 474.13 43122.41 48088.81 2021-11-30 15:25:17.000 334 21278.16 474.11 43122.42 48088.80 2021-11-30 15:25:18.000 334 21278.16 474.14 43122.41 48088.82 2021-11-30 15:25:19.000 334 21278.13 474.17 43122.39 48088.81 2021-11-30 15:25:20.000 334 21278.12 474.23 43122.39 48088.82 2021-11-30 15:25:21.000 334 21278.12 474.27 43122.38 48088.81 2021-11-30 15:25:22.000 334 21278.07 474.27 43122.33 48088.76 2021-11-30 15:25:23.000 334 21278.05 474.26 43122.33 48088.75 2021-11-30 15:25:24.000 334 21278.11 474.27 43122.30 48088.73 2021-11-30 15:25:25.000 334 21278.09 474.26 43122.28 48088.71 2021-11-30 15:25:26.000 334 21278.09 474.26 43122.28 48088.68 2021-11-30 15:25:27.000 334 21278.12 474.28 43122.27 48088.67 2021-11-30 15:25:28.000 334 21278.13 474.28 43122.24 48088.69 2021-11-30 15:25:29.000 334 21278.14 474.30 43122.28 48088.73 2021-11-30 15:25:30.000 334 21278.10 474.31 43122.24 48088.72 2021-11-30 15:25:31.000 334 21278.08 474.33 43122.21 48088.68 2021-11-30 15:25:32.000 334 21278.07 474.38 43122.18 48088.61 2021-11-30 15:25:33.000 334 21278.06 474.40 43122.12 48088.56 2021-11-30 15:25:34.000 334 21278.08 474.40 43122.08 48088.52 2021-11-30 15:25:35.000 334 21278.10 474.41 43122.07 48088.51 2021-11-30 15:25:36.000 334 21278.10 474.42 43122.07 48088.51 2021-11-30 15:25:37.000 334 21278.10 474.43 43122.01 48088.48 2021-11-30 15:25:38.000 334 21278.12 474.44 43121.99 48088.46 2021-11-30 15:25:39.000 334 21278.09 474.46 43122.00 48088.45 2021-11-30 15:25:40.000 334 21278.12 474.47 43121.96 48088.45 2021-11-30 15:25:41.000 334 21278.13 474.43 43121.99 48088.46 2021-11-30 15:25:42.000 334 21278.16 474.43 43121.96 48088.35 2021-11-30 15:25:43.000 334 21278.17 474.45 43121.98 48088.38 2021-11-30 15:25:44.000 334 21278.19 474.46 43121.98 48088.44 2021-11-30 15:25:45.000 334 21278.21 474.46 43121.98 48088.45 2021-11-30 15:25:46.000 334 21278.22 474.45 43121.98 48088.46 2021-11-30 15:25:47.000 334 21278.20 474.39 43122.00 48088.41 2021-11-30 15:25:48.000 334 21278.23 474.39 43121.98 48088.31 2021-11-30 15:25:49.000 334 21278.25 474.37 43122.05 48088.40 2021-11-30 15:25:50.000 334 21278.31 474.36 43122.04 48088.43 2021-11-30 15:25:51.000 334 21278.35 474.33 43122.01 48088.53 2021-11-30 15:25:52.000 334 21278.37 474.27 43122.04 48088.53 2021-11-30 15:25:53.000 334 21278.43 474.20 43122.06 48088.58 2021-11-30 15:25:54.000 334 21278.48 474.15 43122.11 48088.63 2021-11-30 15:25:55.000 334 21278.53 474.14 43122.13 48088.70 2021-11-30 15:25:56.000 334 21278.56 474.12 43122.18 48088.73 2021-11-30 15:25:57.000 334 21278.54 474.09 43122.22 48088.77 2021-11-30 15:25:58.000 334 21278.55 474.06 43122.24 48088.89 2021-11-30 15:25:59.000 334 21278.53 474.05 43122.27 48088.86 2021-11-30 15:26:00.000 334 21278.49 474.12 43122.28 48088.74 2021-11-30 15:26:01.000 334 21278.50 474.16 43122.25 48088.76 2021-11-30 15:26:02.000 334 21278.47 474.18 43122.25 48088.76 2021-11-30 15:26:03.000 334 21278.52 474.21 43122.24 48088.76 2021-11-30 15:26:04.000 334 21278.57 474.21 43122.23 48088.80 2021-11-30 15:26:05.000 334 21278.62 474.18 43122.20 48088.81 2021-11-30 15:26:06.000 334 21278.64 474.16 43122.18 48088.88 2021-11-30 15:26:07.000 334 21278.64 474.17 43122.17 48088.85 2021-11-30 15:26:08.000 334 21278.64 474.16 43122.20 48088.79 2021-11-30 15:26:09.000 334 21278.66 474.15 43122.22 48088.82 2021-11-30 15:26:10.000 334 21278.69 474.11 43122.20 48088.84 2021-11-30 15:26:11.000 334 21278.73 474.07 43122.24 48088.86 2021-11-30 15:26:12.000 334 21278.80 474.04 43122.25 48088.87 2021-11-30 15:26:13.000 334 21278.81 474.01 43122.27 48088.97 2021-11-30 15:26:14.000 334 21278.82 473.98 43122.29 48088.96 2021-11-30 15:26:15.000 334 21278.86 473.96 43122.32 48089.03 2021-11-30 15:26:16.000 334 21278.86 473.94 43122.34 48089.05 2021-11-30 15:26:17.000 334 21278.86 473.93 43122.36 48089.14 2021-11-30 15:26:18.000 334 21278.90 473.91 43122.37 48089.12 2021-11-30 15:26:19.000 334 21278.96 473.90 43122.39 48089.16 2021-11-30 15:26:20.000 334 21279.00 473.89 43122.40 48089.14 2021-11-30 15:26:21.000 334 21279.02 473.88 43122.43 48089.21 2021-11-30 15:26:22.000 334 21279.07 473.88 43122.46 48089.23 2021-11-30 15:26:23.000 334 21279.10 473.88 43122.45 48089.21 2021-11-30 15:26:24.000 334 21279.11 473.92 43122.45 48089.26 2021-11-30 15:26:25.000 334 21279.10 473.91 43122.48 48089.33 2021-11-30 15:26:26.000 334 21279.12 473.91 43122.47 48089.27 2021-11-30 15:26:27.000 334 21279.12 473.91 43122.49 48089.27 2021-11-30 15:26:28.000 334 21279.10 473.92 43122.46 48089.29 2021-11-30 15:26:29.000 334 21279.07 473.97 43122.47 48089.24 2021-11-30 15:26:30.000 334 21279.08 473.97 43122.46 48089.33 2021-11-30 15:26:31.000 334 21279.06 473.99 43122.40 48089.29 2021-11-30 15:26:32.000 334 21279.09 473.99 43122.40 48089.21 2021-11-30 15:26:33.000 334 21279.13 473.98 43122.39 48089.28 2021-11-30 15:26:34.000 334 21279.15 473.97 43122.38 48089.26 2021-11-30 15:26:35.000 334 21279.14 473.97 43122.35 48089.17 2021-11-30 15:26:36.000 334 21279.16 473.97 43122.37 48089.31 2021-11-30 15:26:37.000 334 21279.15 473.94 43122.39 48089.24 2021-11-30 15:26:38.000 334 21279.12 473.97 43122.41 48089.24 2021-11-30 15:26:39.000 334 21279.12 473.97 43122.36 48089.27 2021-11-30 15:26:40.000 334 21279.11 473.99 43122.37 48089.19 2021-11-30 15:26:41.000 334 21279.10 473.98 43122.34 48089.23 2021-11-30 15:26:42.000 334 21279.13 473.95 43122.33 48089.07 2021-11-30 15:26:43.000 334 21279.14 473.97 43122.34 48089.13 2021-11-30 15:26:44.000 334 21279.17 473.95 43122.35 48089.16 2021-11-30 15:26:45.000 334 21279.19 473.91 43122.38 48089.26 2021-11-30 15:26:46.000 334 21279.22 473.87 43122.42 48089.23 2021-11-30 15:26:47.000 334 21279.20 473.92 43122.38 48089.15 2021-11-30 15:26:48.000 334 21279.18 473.90 43122.40 48089.17 2021-11-30 15:26:49.000 334 21279.16 473.90 43122.40 48089.32 2021-11-30 15:26:50.000 334 21279.20 473.88 43122.40 48089.28 2021-11-30 15:26:51.000 334 21279.19 473.92 43122.42 48089.29 2021-11-30 15:26:52.000 334 21279.19 473.92 43122.43 48089.15 2021-11-30 15:26:53.000 334 21279.19 473.92 43122.41 48089.22 2021-11-30 15:26:54.000 334 21279.16 473.90 43122.43 48089.35 2021-11-30 15:26:55.000 334 21279.13 473.93 43122.41 48089.30 2021-11-30 15:26:56.000 334 21279.11 473.91 43122.40 48089.24 2021-11-30 15:26:57.000 334 21279.11 473.91 43122.40 48089.25 2021-11-30 15:26:58.000 334 21279.09 473.89 43122.38 48089.20 2021-11-30 15:26:59.000 334 21279.09 473.85 43122.37 48089.17 2021-11-30 15:27:00.000 334 21279.09 473.86 43122.33 48089.20 2021-11-30 15:27:01.000 334 21279.08 473.88 43122.32 48089.14 2021-11-30 15:27:02.000 334 21279.11 473.86 43122.28 48089.13 2021-11-30 15:27:03.000 334 21279.12 473.87 43122.27 48089.16 2021-11-30 15:27:04.000 334 21279.10 473.88 43122.29 48089.19 2021-11-30 15:27:05.000 334 21279.10 473.88 43122.27 48089.08 2021-11-30 15:27:06.000 334 21279.10 473.89 43122.24 48089.15 2021-11-30 15:27:07.000 334 21279.13 473.87 43122.22 48089.04 2021-11-30 15:27:08.000 334 21279.14 473.84 43122.21 48089.09 2021-11-30 15:27:09.000 334 21279.12 473.83 43122.21 48089.12 2021-11-30 15:27:10.000 334 21279.14 473.84 43122.23 48089.00 2021-11-30 15:27:11.000 334 21279.14 473.84 43122.22 48089.04 2021-11-30 15:27:12.000 334 21279.14 473.84 43122.24 48089.13 2021-11-30 15:27:13.000 334 21279.15 473.82 43122.26 48089.12 2021-11-30 15:27:14.000 334 21279.14 473.82 43122.27 48089.09 2021-11-30 15:27:15.000 334 21279.13 473.81 43122.27 48089.06 2021-11-30 15:27:16.000 334 21279.14 473.81 43122.28 48089.06 2021-11-30 15:27:17.000 334 21279.12 473.80 43122.30 48089.11 2021-11-30 15:27:18.000 334 21279.11 473.79 43122.33 48089.13 2021-11-30 15:27:19.000 334 21279.10 473.81 43122.33 48089.11 2021-11-30 15:27:20.000 334 21279.09 473.78 43122.31 48089.09 2021-11-30 15:27:21.000 334 21279.06 473.80 43122.30 48089.05 2021-11-30 15:27:22.000 334 21279.06 473.82 43122.30 48089.07 2021-11-30 15:27:23.000 334 21279.06 473.82 43122.28 48089.14 2021-11-30 15:27:24.000 334 21279.04 473.85 43122.26 48089.12 2021-11-30 15:27:25.000 334 21279.04 473.87 43122.26 48089.09 2021-11-30 15:27:26.000 334 21279.05 473.84 43122.26 48089.01 2021-11-30 15:27:27.000 334 21279.07 473.82 43122.21 48089.09 2021-11-30 15:27:28.000 334 21279.05 473.81 43122.27 48089.03 2021-11-30 15:27:29.000 334 21279.04 473.81 43122.26 48089.08 2021-11-30 15:27:30.000 334 21279.04 473.84 43122.24 48088.99 2021-11-30 15:27:31.000 334 21279.01 473.88 43122.20 48089.00 2021-11-30 15:27:32.000 334 21279.01 473.89 43122.20 48088.96 2021-11-30 15:27:33.000 334 21279.03 473.88 43122.17 48088.98 2021-11-30 15:27:34.000 334 21279.06 473.85 43122.17 48088.92 2021-11-30 15:27:35.000 334 21279.07 473.85 43122.19 48088.99 2021-11-30 15:27:36.000 334 21279.09 473.85 43122.18 48089.01 2021-11-30 15:27:37.000 334 21279.11 473.83 43122.17 48089.01 2021-11-30 15:27:38.000 334 21279.12 473.82 43122.16 48089.03 2021-11-30 15:27:39.000 334 21279.14 473.82 43122.17 48088.94 2021-11-30 15:27:40.000 334 21279.21 473.81 43122.17 48089.00 2021-11-30 15:27:41.000 334 21279.23 473.81 43122.19 48088.99 2021-11-30 15:27:42.000 334 21279.24 473.79 43122.22 48089.05 2021-11-30 15:27:43.000 334 21279.27 473.82 43122.21 48089.08 2021-11-30 15:27:44.000 334 21279.28 473.83 43122.22 48089.09 2021-11-30 15:27:45.000 334 21279.28 473.81 43122.23 48089.14 2021-11-30 15:27:46.000 334 21279.26 473.78 43122.26 48089.13 2021-11-30 15:27:47.000 334 21279.22 473.75 43122.25 48089.15 2021-11-30 15:27:48.000 334 21279.20 473.74 43122.26 48089.13 2021-11-30 15:27:49.000 334 21279.16 473.74 43122.25 48089.05 2021-11-30 15:27:50.000 334 21279.20 473.68 43122.31 48089.08 2021-11-30 15:27:51.000 334 21279.20 473.70 43122.30 48089.11 2021-11-30 15:27:52.000 334 21279.24 473.71 43122.27 48089.09 2021-11-30 15:27:53.000 334 21279.24 473.68 43122.26 48089.11 2021-11-30 15:27:54.000 334 21279.27 473.69 43122.26 48089.12 2021-11-30 15:27:55.000 334 21279.23 473.67 43122.28 48089.25 2021-11-30 15:27:56.000 334 21279.23 473.64 43122.26 48089.18 2021-11-30 15:27:57.000 334 21279.22 473.61 43122.30 48089.21 2021-11-30 15:27:58.000 334 21279.22 473.61 43122.28 48089.11 2021-11-30 15:27:59.000 334 21279.22 473.60 43122.28 48089.15 2021-11-30 15:28:00.000 334 21279.23 473.60 43122.25 48089.23 2021-11-30 15:28:01.000 334 21279.24 473.59 43122.26 48089.22 2021-11-30 15:28:02.000 334 21279.28 473.58 43122.30 48089.13 2021-11-30 15:28:03.000 334 21279.28 473.57 43122.28 48089.18 2021-11-30 15:28:04.000 334 21279.26 473.56 43122.32 48089.19 2021-11-30 15:28:05.000 334 21279.27 473.55 43122.31 48089.27 2021-11-30 15:28:06.000 334 21279.25 473.56 43122.30 48089.24 2021-11-30 15:28:07.000 334 21279.23 473.57 43122.30 48089.15 2021-11-30 15:28:08.000 334 21279.30 473.60 43122.29 48089.20 2021-11-30 15:28:09.000 334 21279.31 473.61 43122.28 48089.26 2021-11-30 15:28:10.000 334 21279.30 473.64 43122.28 48089.22 2021-11-30 15:28:11.000 334 21279.31 473.67 43122.25 48089.22 2021-11-30 15:28:12.000 334 21279.30 473.69 43122.31 48089.20 2021-11-30 15:28:13.000 334 21279.31 473.70 43122.29 48089.20 2021-11-30 15:28:14.000 334 21279.32 473.70 43122.27 48089.24 2021-11-30 15:28:15.000 334 21279.33 473.74 43122.25 48089.19 2021-11-30 15:28:16.000 334 21279.30 473.76 43122.24 48089.15 2021-11-30 15:28:17.000 334 21279.28 473.78 43122.21 48089.13 2021-11-30 15:28:18.000 334 21279.25 473.79 43122.21 48089.15 2021-11-30 15:28:19.000 334 21279.24 473.76 43122.20 48089.11 2021-11-30 15:28:20.000 334 21279.27 473.74 43122.23 48089.11 2021-11-30 15:28:21.000 334 21279.28 473.76 43122.20 48089.13 2021-11-30 15:28:22.000 334 21279.28 473.74 43122.21 48089.15 2021-11-30 15:28:23.000 334 21279.30 473.74 43122.23 48089.21 2021-11-30 15:28:24.000 334 21279.28 473.74 43122.25 48089.24 2021-11-30 15:28:25.000 334 21279.27 473.72 43122.25 48089.24 2021-11-30 15:28:26.000 334 21279.30 473.74 43122.30 48089.25 2021-11-30 15:28:27.000 334 21279.34 473.76 43122.30 48089.16 2021-11-30 15:28:28.000 334 21279.34 473.78 43122.33 48089.22 2021-11-30 15:28:29.000 334 21279.33 473.81 43122.33 48089.33 2021-11-30 15:28:30.000 334 21279.32 473.83 43122.31 48089.32 2021-11-30 15:28:31.000 334 21279.32 473.84 43122.30 48089.29 2021-11-30 15:28:32.000 334 21279.33 473.84 43122.30 48089.17 2021-11-30 15:28:33.000 334 21279.31 473.90 43122.30 48089.20 2021-11-30 15:28:34.000 334 21279.34 473.90 43122.30 48089.36 2021-11-30 15:28:35.000 334 21279.37 473.89 43122.33 48089.31 2021-11-30 15:28:36.000 334 21279.34 473.92 43122.32 48089.28 2021-11-30 15:28:37.000 334 21279.33 473.92 43122.31 48089.13 2021-11-30 15:28:38.000 334 21279.32 473.92 43122.31 48089.20 2021-11-30 15:28:39.000 334 21279.32 473.93 43122.31 48089.36 2021-11-30 15:28:40.000 334 21279.30 473.97 43122.31 48089.26 2021-11-30 15:28:41.000 334 21279.31 473.98 43122.31 48089.13 2021-11-30 15:28:42.000 334 21279.34 473.96 43122.32 48089.21 2021-11-30 15:28:43.000 334 21279.37 474.00 43122.36 48089.26 2021-11-30 15:28:44.000 334 21279.36 474.03 43122.36 48089.37 2021-11-30 15:28:45.000 334 21279.35 474.05 43122.37 48089.34 2021-11-30 15:28:46.000 334 21279.39 474.05 43122.35 48089.22 2021-11-30 15:28:47.000 334 21279.41 474.08 43122.34 48089.27 2021-11-30 15:28:48.000 334 21279.44 474.08 43122.36 48089.39 2021-11-30 15:28:49.000 334 21279.44 474.09 43122.35 48089.36 2021-11-30 15:28:50.000 334 21279.44 474.12 43122.36 48089.39 2021-11-30 15:28:51.000 334 21279.46 474.15 43122.35 48089.27 2021-11-30 15:28:52.000 334 21279.49 474.20 43122.32 48089.29 2021-11-30 15:28:53.000 334 21279.49 474.22 43122.34 48089.41 2021-11-30 15:28:54.000 334 21279.45 474.25 43122.32 48089.35 2021-11-30 15:28:55.000 334 21279.48 474.28 43122.30 48089.25 2021-11-30 15:28:56.000 334 21279.48 474.27 43122.28 48089.26 2021-11-30 15:28:57.000 334 21279.49 474.25 43122.30 48089.26 2021-11-30 15:28:58.000 334 21279.50 474.29 43122.27 48089.34 2021-11-30 15:28:59.000 334 21279.52 474.28 43122.30 48089.30 2021-11-30 15:29:00.000 334 21279.55 474.27 43122.30 48089.28 2021-11-30 15:29:01.000 334 21279.54 474.31 43122.30 48089.29 2021-11-30 15:29:02.000 334 21279.53 474.35 43122.26 48089.32 2021-11-30 15:29:03.000 334 21279.57 474.40 43122.25 48089.28 2021-11-30 15:29:04.000 334 21279.55 474.40 43122.23 48089.27 2021-11-30 15:29:05.000 334 21279.52 474.42 43122.17 48089.23 2021-11-30 15:29:06.000 334 21279.50 474.45 43122.17 48089.23 2021-11-30 15:29:07.000 334 21279.54 474.43 43122.15 48089.21 2021-11-30 15:29:08.000 334 21279.55 474.42 43122.14 48089.16 2021-11-30 15:29:09.000 334 21279.54 474.45 43122.16 48089.19 2021-11-30 15:29:10.000 334 21279.57 474.49 43122.12 48089.18 2021-11-30 15:29:11.000 334 21279.61 474.48 43122.12 48089.18 2021-11-30 15:29:12.000 334 21279.63 474.50 43122.11 48089.28 2021-11-30 15:29:13.000 334 21279.73 474.53 43122.11 48089.23 2021-11-30 15:29:14.000 334 21279.73 474.53 43122.08 48089.24 2021-11-30 15:29:15.000 334 21279.76 474.56 43122.02 48089.10 2021-11-30 15:29:16.000 334 21279.76 474.59 43122.02 48089.17 2021-11-30 15:29:17.000 334 21279.76 474.59 43121.98 48089.27 2021-11-30 15:29:18.000 334 21279.80 474.58 43121.97 48089.25 2021-11-30 15:29:19.000 334 21279.80 474.60 43121.98 48089.11 2021-11-30 15:29:20.000 334 21279.82 474.60 43121.97 48089.16 2021-11-30 15:29:21.000 334 21279.86 474.60 43121.95 48089.17 2021-11-30 15:29:22.000 334 21279.90 474.62 43121.92 48089.29 2021-11-30 15:29:23.000 334 21279.91 474.63 43121.94 48089.22 2021-11-30 15:29:24.000 334 21279.94 474.64 43121.91 48089.11 2021-11-30 15:29:25.000 334 21279.95 474.64 43121.89 48089.15 2021-11-30 15:29:26.000 334 21279.96 474.61 43121.91 48089.14 2021-11-30 15:29:27.000 334 21279.97 474.62 43121.90 48089.17 2021-11-30 15:29:28.000 334 21279.96 474.63 43121.90 48089.17 2021-11-30 15:29:29.000 334 21279.97 474.60 43121.92 48089.20 2021-11-30 15:29:30.000 334 21279.98 474.60 43121.94 48089.24 2021-11-30 15:29:31.000 334 21279.97 474.60 43121.96 48089.23 2021-11-30 15:29:32.000 334 21279.99 474.62 43121.95 48089.25 2021-11-30 15:29:33.000 334 21279.96 474.60 43121.94 48089.21 2021-11-30 15:29:34.000 334 21279.94 474.63 43121.93 48089.22 2021-11-30 15:29:35.000 334 21279.93 474.71 43121.90 48089.18 2021-11-30 15:29:36.000 334 21279.91 474.75 43121.90 48089.13 2021-11-30 15:29:37.000 334 21279.87 474.79 43121.87 48089.10 2021-11-30 15:29:38.000 334 21279.87 474.83 43121.84 48089.08 2021-11-30 15:29:39.000 334 21279.87 474.84 43121.82 48089.02 2021-11-30 15:29:40.000 334 21279.86 474.87 43121.76 48089.15 2021-11-30 15:29:41.000 334 21279.87 474.87 43121.73 48089.08 2021-11-30 15:29:42.000 334 21279.87 474.86 43121.72 48089.05 2021-11-30 15:29:43.000 334 21279.84 474.87 43121.70 48089.02 2021-11-30 15:29:44.000 334 21279.84 474.86 43121.71 48088.99 2021-11-30 15:29:45.000 334 21279.85 474.84 43121.75 48088.97 2021-11-30 15:29:46.000 334 21279.85 474.83 43121.74 48088.93 2021-11-30 15:29:47.000 334 21279.85 474.82 43121.70 48088.98 2021-11-30 15:29:48.000 334 21279.87 474.83 43121.65 48088.97 2021-11-30 15:29:49.000 334 21279.91 474.86 43121.66 48088.90 2021-11-30 15:29:50.000 334 21279.90 474.85 43121.70 48088.95 2021-11-30 15:29:51.000 334 21279.90 474.82 43121.66 48089.02 2021-11-30 15:29:52.000 334 21279.95 474.81 43121.69 48089.02 2021-11-30 15:29:53.000 334 21279.97 474.80 43121.73 48089.06 2021-11-30 15:29:54.000 334 21279.99 474.83 43121.73 48089.07 2021-11-30 15:29:55.000 334 21279.97 474.85 43121.75 48089.06 2021-11-30 15:29:56.000 334 21280.00 474.89 43121.73 48089.09 2021-11-30 15:29:57.000 334 21279.98 474.94 43121.70 48088.95 2021-11-30 15:29:58.000 334 21279.97 474.96 43121.66 48088.96 2021-11-30 15:29:59.000 334 21279.98 474.99 43121.66 48088.94 2021-11-30 15:30:00.000 334 21279.98 474.98 43121.66 48088.97 2021-11-30 15:30:01.000 334 21279.97 475.00 43121.63 48088.98 2021-11-30 15:30:02.000 334 21279.97 475.05 43121.62 48088.98 2021-11-30 15:30:03.000 334 21280.00 475.08 43121.59 48088.97 2021-11-30 15:30:04.000 334 21279.97 475.08 43121.61 48088.99 2021-11-30 15:30:05.000 334 21279.95 475.11 43121.60 48088.95 2021-11-30 15:30:06.000 334 21280.00 475.16 43121.58 48088.99 2021-11-30 15:30:07.000 334 21280.02 475.18 43121.60 48088.83 2021-11-30 15:30:08.000 334 21280.03 475.20 43121.55 48088.89 2021-11-30 15:30:09.000 334 21280.02 475.20 43121.53 48088.90 2021-11-30 15:30:10.000 334 21280.03 475.20 43121.54 48088.87 2021-11-30 15:30:11.000 334 21280.05 475.19 43121.57 48088.89 2021-11-30 15:30:12.000 334 21280.07 475.16 43121.57 48088.94 2021-11-30 15:30:13.000 334 21280.07 475.17 43121.54 48088.98 2021-11-30 15:30:14.000 334 21280.12 475.17 43121.55 48088.99 2021-11-30 15:30:15.000 334 21280.16 475.15 43121.55 48088.98 2021-11-30 15:30:16.000 334 21280.15 475.14 43121.59 48088.98 2021-11-30 15:30:17.000 334 21280.17 475.15 43121.60 48089.01 2021-11-30 15:30:18.000 334 21280.17 475.15 43121.64 48089.01 2021-11-30 15:30:19.000 334 21280.17 475.17 43121.66 48089.15 2021-11-30 15:30:20.000 334 21280.19 475.19 43121.68 48089.11 2021-11-30 15:30:21.000 334 21280.19 475.19 43121.70 48089.14 2021-11-30 15:30:22.000 334 21280.20 475.20 43121.69 48089.16 2021-11-30 15:30:23.000 334 21280.23 475.21 43121.72 48089.14 2021-11-30 15:30:24.000 334 21280.25 475.24 43121.73 48089.16 2021-11-30 15:30:25.000 334 21280.25 475.25 43121.75 48089.09 2021-11-30 15:30:26.000 334 21280.23 475.26 43121.74 48089.12 2021-11-30 15:30:27.000 334 21280.19 475.26 43121.77 48089.15 2021-11-30 15:30:28.000 334 21280.14 475.30 43121.75 48089.23 2021-11-30 15:30:29.000 334 21280.14 475.29 43121.76 48089.20 2021-11-30 15:30:30.000 334 21280.14 475.30 43121.76 48089.08 2021-11-30 15:30:31.000 334 21280.13 475.32 43121.74 48089.12 2021-11-30 15:30:32.000 334 21280.18 475.33 43121.77 48089.22 2021-11-30 15:30:33.000 334 21280.18 475.36 43121.78 48089.18 2021-11-30 15:30:34.000 334 21280.18 475.35 43121.77 48089.21 2021-11-30 15:30:35.000 334 21280.20 475.31 43121.80 48089.17 2021-11-30 15:30:36.000 334 21280.15 475.36 43121.81 48089.18 2021-11-30 15:30:37.000 334 21280.17 475.35 43121.83 48089.24 2021-11-30 15:30:38.000 334 21280.18 475.35 43121.84 48089.22 2021-11-30 15:30:39.000 334 21280.25 475.35 43121.87 48089.19 2021-11-30 15:30:40.000 334 21280.32 475.36 43121.86 48089.25 2021-11-30 15:30:41.000 334 21280.35 475.37 43121.89 48089.27 2021-11-30 15:30:42.000 334 21280.35 475.37 43121.88 48089.31 2021-11-30 15:30:43.000 334 21280.33 475.41 43121.86 48089.35 2021-11-30 15:30:44.000 334 21280.32 475.43 43121.86 48089.30 2021-11-30 15:30:45.000 334 21280.32 475.44 43121.90 48089.29 2021-11-30 15:30:46.000 334 21280.33 475.46 43121.89 48089.31 2021-11-30 15:30:47.000 334 21280.31 475.48 43121.86 48089.33 2021-11-30 15:30:48.000 334 21280.32 475.50 43121.89 48089.36 2021-11-30 15:30:49.000 334 21280.32 475.51 43121.89 48089.34 2021-11-30 15:30:50.000 334 21280.35 475.49 43121.88 48089.29 2021-11-30 15:30:51.000 334 21280.36 475.49 43121.88 48089.33 2021-11-30 15:30:52.000 334 21280.38 475.49 43121.89 48089.32 2021-11-30 15:30:53.000 334 21280.36 475.53 43121.92 48089.34 2021-11-30 15:30:54.000 334 21280.37 475.57 43121.92 48089.31 2021-11-30 15:30:55.000 334 21280.39 475.60 43121.89 48089.31 2021-11-30 15:30:56.000 334 21280.34 475.61 43121.88 48089.46 2021-11-30 15:30:57.000 334 21280.32 475.63 43121.88 48089.38 2021-11-30 15:30:58.000 334 21280.31 475.64 43121.90 48089.37 2021-11-30 15:30:59.000 334 21280.29 475.65 43121.86 48089.36 2021-11-30 15:31:00.000 334 21280.27 475.67 43121.89 48089.34 2021-11-30 15:31:01.000 334 21280.19 475.77 43121.88 48089.33 2021-11-30 15:31:02.000 334 21280.17 475.81 43121.84 48089.31 2021-11-30 15:31:03.000 334 21280.16 475.82 43121.83 48089.25 2021-11-30 15:31:04.000 334 21280.13 475.86 43121.80 48089.21 2021-11-30 15:31:05.000 334 21280.12 475.88 43121.81 48089.19 2021-11-30 15:31:06.000 334 21280.13 475.85 43121.82 48089.18 2021-11-30 15:31:07.000 334 21280.15 475.87 43121.78 48089.18 2021-11-30 15:31:08.000 334 21280.14 475.87 43121.80 48089.19 2021-11-30 15:31:09.000 334 21280.15 475.90 43121.81 48089.19 2021-11-30 15:31:10.000 334 21280.14 475.90 43121.83 48089.23 2021-11-30 15:31:11.000 334 21280.13 475.90 43121.84 48089.23 2021-11-30 15:31:12.000 334 21280.15 475.90 43121.84 48089.26 2021-11-30 15:31:13.000 334 21280.14 475.94 43121.85 48089.27 2021-11-30 15:31:14.000 334 21280.12 475.94 43121.87 48089.28 2021-11-30 15:31:15.000 334 21280.14 475.96 43121.88 48089.30 2021-11-30 15:31:16.000 334 21280.15 475.96 43121.91 48089.17 2021-11-30 15:31:17.000 334 21280.10 475.95 43121.93 48089.24 2021-11-30 15:31:18.000 334 21280.08 475.94 43121.95 48089.30 2021-11-30 15:31:19.000 334 21280.08 475.91 43121.97 48089.32 2021-11-30 15:31:20.000 334 21280.06 475.87 43122.02 48089.33 2021-11-30 15:31:21.000 334 21280.04 475.86 43122.06 48089.27 2021-11-30 15:31:22.000 334 21280.05 475.85 43122.08 48089.32 2021-11-30 15:31:23.000 334 21280.10 475.84 43122.13 48089.44 2021-11-30 15:31:24.000 334 21280.06 475.84 43122.15 48089.45 2021-11-30 15:31:25.000 334 21280.02 475.88 43122.13 48089.33 2021-11-30 15:31:26.000 334 21279.95 475.87 43122.15 48089.38 2021-11-30 15:31:27.000 334 21279.93 475.89 43122.17 48089.34 2021-11-30 15:31:28.000 334 21279.90 475.90 43122.17 48089.48 2021-11-30 15:31:29.000 334 21279.86 475.89 43122.19 48089.42 2021-11-30 15:31:30.000 334 21279.84 475.90 43122.16 48089.35 2021-11-30 15:31:31.000 334 21279.81 475.87 43122.17 48089.35 2021-11-30 15:31:32.000 334 21279.79 475.89 43122.19 48089.37 2021-11-30 15:31:33.000 334 21279.79 475.91 43122.23 48089.33 2021-11-30 15:31:34.000 334 21279.77 475.92 43122.21 48089.37 2021-11-30 15:31:35.000 334 21279.76 475.92 43122.21 48089.36 2021-11-30 15:31:36.000 334 21279.69 475.94 43122.20 48089.35 2021-11-30 15:31:37.000 334 21279.68 475.94 43122.21 48089.37 2021-11-30 15:31:38.000 334 21279.65 475.96 43122.16 48089.35 2021-11-30 15:31:39.000 334 21279.61 475.96 43122.16 48089.32 2021-11-30 15:31:40.000 334 21279.61 475.96 43122.11 48089.29 2021-11-30 15:31:41.000 334 21279.57 475.97 43122.10 48089.26 2021-11-30 15:31:42.000 334 21279.54 476.01 43122.12 48089.28 2021-11-30 15:31:43.000 334 21279.54 475.99 43122.10 48089.25 2021-11-30 15:31:44.000 334 21279.51 475.99 43122.11 48089.09 2021-11-30 15:31:45.000 334 21279.47 475.99 43122.10 48089.13 2021-11-30 15:31:46.000 334 21279.50 475.97 43122.07 48089.25 2021-11-30 15:31:47.000 334 21279.51 475.96 43122.09 48089.22 2021-11-30 15:31:48.000 334 21279.49 475.97 43122.11 48089.21 2021-11-30 15:31:49.000 334 21279.49 475.97 43122.12 48089.05 2021-11-30 15:31:50.000 334 21279.47 475.99 43122.13 48089.12 2021-11-30 15:31:51.000 334 21279.50 475.97 43122.13 48089.23 2021-11-30 15:31:52.000 334 21279.50 475.95 43122.16 48089.21 2021-11-30 15:31:53.000 334 21279.50 475.95 43122.14 48089.09 2021-11-30 15:31:54.000 334 21279.47 475.95 43122.12 48089.14 2021-11-30 15:31:55.000 334 21279.43 475.99 43122.12 48089.18 2021-11-30 15:31:56.000 334 21279.38 476.06 43122.13 48089.24 2021-11-30 15:31:57.000 334 21279.38 476.12 43122.08 48089.18 2021-11-30 15:31:58.000 334 21279.36 476.16 43122.01 48089.02 2021-11-30 15:31:59.000 334 21279.35 476.16 43122.02 48088.99 2021-11-30 15:32:00.000 334 21279.31 476.13 43121.99 48089.00 2021-11-30 15:32:01.000 334 21279.32 476.12 43121.97 48088.99 2021-11-30 15:32:02.000 334 21279.31 476.12 43121.94 48088.98 2021-11-30 15:32:03.000 334 21279.31 476.11 43121.96 48088.96 2021-11-30 15:32:04.000 334 21279.32 476.07 43121.95 48088.90 2021-11-30 15:32:05.000 334 21279.32 476.06 43121.97 48088.91 2021-11-30 15:32:06.000 334 21279.32 476.05 43121.98 48088.92 2021-11-30 15:32:07.000 334 21279.31 476.04 43122.01 48088.97 2021-11-30 15:32:08.000 334 21279.36 476.01 43122.01 48088.94 2021-11-30 15:32:09.000 334 21279.32 475.99 43121.98 48088.96 2021-11-30 15:32:10.000 334 21279.31 475.97 43121.99 48088.96 2021-11-30 15:32:11.000 334 21279.27 475.97 43122.00 48088.95 2021-11-30 15:32:12.000 334 21279.27 475.98 43121.98 48088.95 2021-11-30 15:32:13.000 334 21279.27 475.97 43121.96 48088.98 2021-11-30 15:32:14.000 334 21279.22 475.91 43122.01 48088.93 2021-11-30 15:32:15.000 334 21279.21 475.90 43122.01 48088.93 2021-11-30 15:32:16.000 334 21279.18 475.92 43121.98 48088.94 2021-11-30 15:32:17.000 334 21279.14 475.97 43121.97 48088.94 2021-11-30 15:32:18.000 334 21279.13 476.03 43121.93 48088.93 2021-11-30 15:32:19.000 334 21279.11 476.07 43121.91 48088.87 2021-11-30 15:32:20.000 334 21279.09 476.13 43121.89 48088.86 2021-11-30 15:32:21.000 334 21279.05 476.21 43121.84 48088.83 2021-11-30 15:32:22.000 334 21278.99 476.29 43121.78 48088.65 2021-11-30 15:32:23.000 334 21278.98 476.30 43121.74 48088.57 2021-11-30 15:32:24.000 334 21278.97 476.29 43121.69 48088.56 2021-11-30 15:32:25.000 334 21278.99 476.27 43121.69 48088.59 2021-11-30 15:32:26.000 334 21278.95 476.29 43121.67 48088.56 2021-11-30 15:32:27.000 334 21278.90 476.30 43121.66 48088.52 2021-11-30 15:32:28.000 334 21278.91 476.29 43121.65 48088.46 2021-11-30 15:32:29.000 334 21278.92 476.34 43121.64 48088.48 2021-11-30 15:32:30.000 334 21278.91 476.36 43121.65 48088.47 2021-11-30 15:32:31.000 334 21278.91 476.37 43121.64 48088.61 2021-11-30 15:32:32.000 334 21278.88 476.38 43121.63 48088.55 2021-11-30 15:32:33.000 334 21278.86 476.38 43121.64 48088.40 2021-11-30 15:32:34.000 334 21278.86 476.44 43121.64 48088.46 2021-11-30 15:32:35.000 334 21278.83 476.49 43121.62 48088.45 2021-11-30 15:32:36.000 334 21278.82 476.50 43121.63 48088.45 2021-11-30 15:32:37.000 334 21278.81 476.47 43121.60 48088.47 2021-11-30 15:32:38.000 334 21278.79 476.47 43121.60 48088.44 2021-11-30 15:32:39.000 334 21278.82 476.45 43121.64 48088.37 2021-11-30 15:32:40.000 334 21278.80 476.43 43121.63 48088.41 2021-11-30 15:32:41.000 334 21278.75 476.42 43121.68 48088.45 2021-11-30 15:32:42.000 334 21278.74 476.44 43121.69 48088.43 2021-11-30 15:32:43.000 334 21278.72 476.44 43121.70 48088.46 2021-11-30 15:32:44.000 334 21278.67 476.48 43121.71 48088.47 2021-11-30 15:32:45.000 334 21278.68 476.48 43121.72 48088.45 2021-11-30 15:32:46.000 334 21278.68 476.47 43121.71 48088.45 2021-11-30 15:32:47.000 334 21278.67 476.50 43121.73 48088.43 2021-11-30 15:32:48.000 334 21278.63 476.50 43121.75 48088.42 2021-11-30 15:32:49.000 334 21278.66 476.51 43121.78 48088.45 2021-11-30 15:32:50.000 334 21278.62 476.52 43121.78 48088.47 2021-11-30 15:32:51.000 334 21278.59 476.50 43121.77 48088.55 2021-11-30 15:32:52.000 334 21278.63 476.47 43121.82 48088.53 2021-11-30 15:32:53.000 334 21278.61 476.47 43121.86 48088.52 2021-11-30 15:32:54.000 334 21278.62 476.46 43121.87 48088.53 2021-11-30 15:32:55.000 334 21278.61 476.45 43121.85 48088.59 2021-11-30 15:32:56.000 334 21278.60 476.44 43121.90 48088.56 2021-11-30 15:32:57.000 334 21278.57 476.45 43121.93 48088.58 2021-11-30 15:32:58.000 334 21278.56 476.46 43121.93 48088.61 2021-11-30 15:32:59.000 334 21278.59 476.50 43121.95 48088.70 2021-11-30 15:33:00.000 334 21278.62 476.52 43121.96 48088.66 2021-11-30 15:33:01.000 334 21278.60 476.51 43121.94 48088.53 2021-11-30 15:33:02.000 334 21278.60 476.52 43121.93 48088.58 2021-11-30 15:33:03.000 334 21278.59 476.50 43121.92 48088.58 2021-11-30 15:33:04.000 334 21278.61 476.49 43121.96 48088.64 2021-11-30 15:33:05.000 334 21278.65 476.44 43121.99 48088.66 2021-11-30 15:33:06.000 334 21278.65 476.43 43121.99 48088.69 2021-11-30 15:33:07.000 334 21278.65 476.40 43122.03 48088.67 2021-11-30 15:33:08.000 334 21278.65 476.37 43122.05 48088.69 2021-11-30 15:33:09.000 334 21278.68 476.33 43122.09 48088.77 2021-11-30 15:33:10.000 334 21278.67 476.33 43122.15 48088.77 2021-11-30 15:33:11.000 334 21278.63 476.35 43122.16 48088.78 2021-11-30 15:33:12.000 334 21278.56 476.34 43122.19 48088.82 2021-11-30 15:33:13.000 334 21278.52 476.37 43122.21 48088.79 2021-11-30 15:33:14.000 334 21278.53 476.42 43122.19 48088.79 2021-11-30 15:33:15.000 334 21278.51 476.43 43122.20 48088.78 2021-11-30 15:33:16.000 334 21278.54 476.41 43122.20 48088.83 2021-11-30 15:33:17.000 334 21278.53 476.46 43122.20 48088.81 2021-11-30 15:33:18.000 334 21278.52 476.50 43122.15 48088.80 2021-11-30 15:33:19.000 334 21278.48 476.57 43122.10 48088.76 2021-11-30 15:33:20.000 334 21278.46 476.58 43122.09 48088.68 2021-11-30 15:33:21.000 334 21278.43 476.57 43122.09 48088.67 2021-11-30 15:33:22.000 334 21278.41 476.59 43122.08 48088.66 2021-11-30 15:33:23.000 334 21278.38 476.58 43122.07 48088.72 2021-11-30 15:33:24.000 334 21278.38 476.51 43122.05 48088.65 2021-11-30 15:33:25.000 334 21278.45 476.43 43122.09 48088.56 2021-11-30 15:33:26.000 334 21278.48 476.36 43122.15 48088.69 2021-11-30 15:33:27.000 334 21278.45 476.33 43122.18 48088.73 2021-11-30 15:33:28.000 334 21278.49 476.31 43122.25 48088.78 2021-11-30 15:33:29.000 334 21278.49 476.25 43122.31 48088.85 2021-11-30 15:33:30.000 334 21278.47 476.25 43122.31 48088.88 2021-11-30 15:33:31.000 334 21278.44 476.28 43122.33 48088.89 2021-11-30 15:33:32.000 334 21278.37 476.35 43122.33 48088.88 2021-11-30 15:33:33.000 334 21278.31 476.42 43122.27 48088.83 2021-11-30 15:33:34.000 334 21278.28 476.49 43122.20 48088.83 2021-11-30 15:33:35.000 334 21278.32 476.48 43122.19 48088.77 2021-11-30 15:33:36.000 334 21278.34 476.45 43122.17 48088.62 2021-11-30 15:33:37.000 334 21278.38 476.42 43122.17 48088.70 2021-11-30 15:33:38.000 334 21278.44 476.41 43122.20 48088.71 2021-11-30 15:33:39.000 334 21278.46 476.39 43122.20 48088.73 2021-11-30 15:33:40.000 334 21278.48 476.36 43122.21 48088.79 2021-11-30 15:33:41.000 334 21278.47 476.35 43122.20 48088.80 2021-11-30 15:33:42.000 334 21278.49 476.34 43122.22 48088.83 2021-11-30 15:33:43.000 334 21278.51 476.33 43122.25 48088.90 2021-11-30 15:33:44.000 334 21278.55 476.31 43122.26 48088.88 2021-11-30 15:33:45.000 334 21278.53 476.26 43122.31 48088.90 2021-11-30 15:33:46.000 334 21278.56 476.23 43122.37 48088.83 2021-11-30 15:33:47.000 334 21278.56 476.21 43122.37 48088.88 2021-11-30 15:33:48.000 334 21278.55 476.15 43122.43 48088.96 2021-11-30 15:33:49.000 334 21278.52 476.11 43122.44 48088.96 2021-11-30 15:33:50.000 334 21278.52 476.11 43122.46 48089.03 2021-11-30 15:33:51.000 334 21278.52 476.13 43122.48 48089.06 2021-11-30 15:33:52.000 334 21278.54 476.14 43122.49 48089.08 2021-11-30 15:33:53.000 334 21278.45 476.22 43122.47 48089.07 2021-11-30 15:33:54.000 334 21278.39 476.39 43122.40 48089.03 2021-11-30 15:33:55.000 334 21278.35 476.51 43122.32 48088.94 2021-11-30 15:33:56.000 334 21278.33 476.55 43122.25 48088.82 2021-11-30 15:33:57.000 334 21278.29 476.57 43122.18 48088.72 2021-11-30 15:33:58.000 334 21278.29 476.54 43122.11 48088.65 2021-11-30 15:33:59.000 334 21278.31 476.55 43122.09 48088.61 2021-11-30 15:34:00.000 334 21278.34 476.53 43122.06 48088.60 2021-11-30 15:34:01.000 334 21278.36 476.48 43122.04 48088.62 2021-11-30 15:34:02.000 334 21278.36 476.46 43122.02 48088.64 2021-11-30 15:34:03.000 334 21278.37 476.51 43122.05 48088.61 2021-11-30 15:34:04.000 334 21278.38 476.52 43122.04 48088.63 2021-11-30 15:34:05.000 334 21278.37 476.51 43122.02 48088.62 2021-11-30 15:34:06.000 334 21278.36 476.51 43121.99 48088.62 2021-11-30 15:34:07.000 334 21278.32 476.49 43122.03 48088.50 2021-11-30 15:34:08.000 334 21278.31 476.48 43122.04 48088.51 2021-11-30 15:34:09.000 334 21278.35 476.47 43122.06 48088.68 2021-11-30 15:34:10.000 334 21278.40 476.47 43122.08 48088.67 2021-11-30 15:34:11.000 334 21278.43 476.45 43122.05 48088.68 2021-11-30 15:34:12.000 334 21278.50 476.45 43122.08 48088.72 2021-11-30 15:34:13.000 334 21278.56 476.41 43122.10 48088.73 2021-11-30 15:34:14.000 334 21278.55 476.42 43122.10 48088.71 2021-11-30 15:34:15.000 334 21278.55 476.42 43122.12 48088.76 2021-11-30 15:34:16.000 334 21278.57 476.40 43122.10 48088.78 2021-11-30 15:34:17.000 334 21278.60 476.38 43122.09 48088.76 2021-11-30 15:34:18.000 334 21278.63 476.36 43122.12 48088.81 2021-11-30 15:34:19.000 334 21278.66 476.35 43122.12 48088.84 2021-11-30 15:34:20.000 334 21278.66 476.33 43122.14 48088.87 2021-11-30 15:34:21.000 334 21278.68 476.34 43122.18 48088.85 2021-11-30 15:34:22.000 334 21278.71 476.33 43122.17 48088.92 2021-11-30 15:34:23.000 334 21278.72 476.33 43122.16 48088.90 2021-11-30 15:34:24.000 334 21278.71 476.33 43122.18 48088.92 2021-11-30 15:34:25.000 334 21278.74 476.35 43122.14 48088.88 2021-11-30 15:34:26.000 334 21278.74 476.34 43122.16 48088.92 2021-11-30 15:34:27.000 334 21278.70 476.35 43122.15 48088.89 2021-11-30 15:34:28.000 334 21278.69 476.34 43122.12 48088.89 2021-11-30 15:34:29.000 334 21278.68 476.32 43122.10 48088.88 2021-11-30 15:34:30.000 334 21278.67 476.30 43122.12 48088.89 2021-11-30 15:34:31.000 334 21278.67 476.24 43122.15 48088.88 2021-11-30 15:34:32.000 334 21278.69 476.17 43122.19 48088.92 2021-11-30 15:34:33.000 334 21278.65 476.14 43122.21 48088.93 2021-11-30 15:34:34.000 334 21278.63 476.09 43122.25 48088.91 2021-11-30 15:34:35.000 334 21278.58 476.07 43122.24 48088.85 2021-11-30 15:34:36.000 334 21278.57 476.04 43122.26 48088.84 2021-11-30 15:34:37.000 334 21278.56 476.00 43122.24 48088.91 2021-11-30 15:34:38.000 334 21278.55 475.99 43122.24 48088.90 2021-11-30 15:34:39.000 334 21278.51 475.98 43122.24 48088.89 2021-11-30 15:34:40.000 334 21278.50 475.94 43122.27 48088.90 2021-11-30 15:34:41.000 334 21278.48 475.91 43122.28 48088.83 2021-11-30 15:34:42.000 334 21278.44 475.91 43122.28 48088.82 2021-11-30 15:34:43.000 334 21278.46 475.90 43122.25 48088.83 2021-11-30 15:34:44.000 334 21278.45 475.86 43122.28 48088.84 2021-11-30 15:34:45.000 334 21278.48 475.82 43122.29 48088.87 2021-11-30 15:34:46.000 334 21278.54 475.80 43122.31 48088.87 2021-11-30 15:34:47.000 334 21278.53 475.80 43122.31 48088.96 2021-11-30 15:34:48.000 334 21278.54 475.80 43122.30 48088.95 2021-11-30 15:34:49.000 334 21278.51 475.80 43122.29 48088.95 2021-11-30 15:34:50.000 334 21278.50 475.80 43122.29 48088.91 2021-11-30 15:34:51.000 334 21278.53 475.78 43122.30 48088.91 2021-11-30 15:34:52.000 334 21278.52 475.80 43122.31 48088.91 2021-11-30 15:34:53.000 334 21278.51 475.79 43122.29 48088.90 2021-11-30 15:34:54.000 334 21278.51 475.81 43122.26 48088.85 2021-11-30 15:34:55.000 334 21278.49 475.84 43122.31 48088.83 2021-11-30 15:34:56.000 334 21278.44 475.89 43122.28 48088.81 2021-11-30 15:34:57.000 334 21278.43 475.94 43122.24 48088.78 2021-11-30 15:34:58.000 334 21278.40 475.93 43122.23 48088.86 2021-11-30 15:34:59.000 334 21278.39 475.94 43122.16 48088.82 2021-11-30 15:35:00.000 334 21278.38 475.99 43122.12 48088.73 2021-11-30 15:35:01.000 334 21278.38 475.99 43122.07 48088.73 2021-11-30 15:35:02.000 334 21278.39 475.99 43122.05 48088.65 2021-11-30 15:35:03.000 334 21278.38 475.98 43122.04 48088.58 2021-11-30 15:35:04.000 334 21278.38 475.96 43122.04 48088.58 2021-11-30 15:35:05.000 334 21278.36 475.98 43122.05 48088.61 2021-11-30 15:35:06.000 334 21278.37 475.97 43122.00 48088.50 2021-11-30 15:35:07.000 334 21278.34 475.96 43122.00 48088.60 2021-11-30 15:35:08.000 334 21278.30 475.99 43121.99 48088.63 2021-11-30 15:35:09.000 334 21278.31 475.99 43121.99 48088.58 2021-11-30 15:35:10.000 334 21278.29 475.98 43121.98 48088.48 2021-11-30 15:35:11.000 334 21278.29 475.96 43121.97 48088.52 2021-11-30 15:35:12.000 334 21278.30 475.96 43121.94 48088.46 2021-11-30 15:35:13.000 334 21278.30 475.95 43121.91 48088.46 2021-11-30 15:35:14.000 334 21278.30 475.92 43121.93 48088.55 2021-11-30 15:35:15.000 334 21278.27 475.85 43121.95 48088.48 2021-11-30 15:35:16.000 334 21278.30 475.81 43121.96 48088.56 2021-11-30 15:35:17.000 334 21278.27 475.78 43121.96 48088.50 2021-11-30 15:35:18.000 334 21278.26 475.78 43121.96 48088.49 2021-11-30 15:35:19.000 334 21278.20 475.83 43121.95 48088.50 2021-11-30 15:35:20.000 334 21278.17 475.82 43121.93 48088.40 2021-11-30 15:35:21.000 334 21278.18 475.82 43121.94 48088.44 2021-11-30 15:35:22.000 334 21278.15 475.81 43121.92 48088.32 2021-11-30 15:35:23.000 334 21278.13 475.80 43121.85 48088.38 2021-11-30 15:35:24.000 334 21278.20 475.78 43121.86 48088.42 2021-11-30 15:35:25.000 334 21278.19 475.77 43121.85 48088.41 2021-11-30 15:35:26.000 334 21278.17 475.73 43121.88 48088.26 2021-11-30 15:35:27.000 334 21278.16 475.71 43121.91 48088.35 2021-11-30 15:35:28.000 334 21278.16 475.70 43121.93 48088.36 2021-11-30 15:35:29.000 334 21278.15 475.65 43121.92 48088.38 2021-11-30 15:35:30.000 334 21278.13 475.64 43121.87 48088.39 2021-11-30 15:35:31.000 334 21278.09 475.65 43121.88 48088.39 2021-11-30 15:35:32.000 334 21278.00 475.75 43121.84 48088.25 2021-11-30 15:35:33.000 334 21277.95 475.82 43121.78 48088.20 2021-11-30 15:35:34.000 334 21277.92 475.82 43121.73 48088.15 2021-11-30 15:35:35.000 334 21277.89 475.79 43121.70 48088.11 2021-11-30 15:35:36.000 334 21277.88 475.75 43121.67 48088.09 2021-11-30 15:35:37.000 334 21277.93 475.67 43121.66 48088.09 2021-11-30 15:35:38.000 334 21277.94 475.60 43121.72 48088.12 2021-11-30 15:35:39.000 334 21277.97 475.56 43121.77 48088.18 2021-11-30 15:35:40.000 334 21277.97 475.58 43121.80 48088.18 2021-11-30 15:35:41.000 334 21277.99 475.59 43121.86 48088.22 2021-11-30 15:35:42.000 334 21278.04 475.58 43121.89 48088.28 2021-11-30 15:35:43.000 334 21278.07 475.56 43121.88 48088.33 2021-11-30 15:35:44.000 334 21278.14 475.51 43121.89 48088.34 2021-11-30 15:35:45.000 334 21278.18 475.54 43121.91 48088.42 2021-11-30 15:35:46.000 334 21278.24 475.48 43121.93 48088.45 2021-11-30 15:35:47.000 334 21278.27 475.45 43121.99 48088.47 2021-11-30 15:35:48.000 334 21278.30 475.42 43122.01 48088.44 2021-11-30 15:35:49.000 334 21278.33 475.38 43122.02 48088.51 2021-11-30 15:35:50.000 334 21278.37 475.35 43122.06 48088.56 2021-11-30 15:35:51.000 334 21278.40 475.33 43122.06 48088.64 2021-11-30 15:35:52.000 334 21278.43 475.32 43122.09 48088.68 2021-11-30 15:35:53.000 334 21278.43 475.25 43122.11 48088.69 2021-11-30 15:35:54.000 334 21278.45 475.21 43122.18 48088.71 2021-11-30 15:35:55.000 334 21278.44 475.18 43122.17 48088.73 2021-11-30 15:35:56.000 334 21278.42 475.19 43122.14 48088.76 2021-11-30 15:35:57.000 334 21278.42 475.17 43122.17 48088.75 2021-11-30 15:35:58.000 334 21278.44 475.16 43122.19 48088.74 2021-11-30 15:35:59.000 334 21278.44 475.14 43122.19 48088.76 2021-11-30 15:36:00.000 334 21278.40 475.11 43122.19 48088.75 2021-11-30 15:36:01.000 334 21278.38 475.11 43122.20 48088.80 2021-11-30 15:36:02.000 334 21278.36 475.12 43122.21 48088.80 2021-11-30 15:36:03.000 334 21278.34 475.10 43122.22 48088.81 2021-11-30 15:36:04.000 334 21278.32 475.08 43122.20 48088.66 2021-11-30 15:36:05.000 334 21278.31 475.09 43122.23 48088.72 2021-11-30 15:36:06.000 334 21278.31 475.12 43122.24 48088.74 2021-11-30 15:36:07.000 334 21278.30 475.11 43122.22 48088.85 2021-11-30 15:36:08.000 334 21278.28 475.11 43122.22 48088.77 2021-11-30 15:36:09.000 334 21278.27 475.12 43122.22 48088.66 2021-11-30 15:36:10.000 334 21278.19 475.17 43122.24 48088.70 2021-11-30 15:36:11.000 334 21278.15 475.20 43122.23 48088.68 2021-11-30 15:36:12.000 334 21278.11 475.19 43122.23 48088.64 2021-11-30 15:36:13.000 334 21278.07 475.15 43122.23 48088.59 2021-11-30 15:36:14.000 334 21278.06 475.16 43122.24 48088.66 2021-11-30 15:36:15.000 334 21278.03 475.13 43122.23 48088.63 2021-11-30 15:36:16.000 334 21277.98 475.16 43122.21 48088.61 2021-11-30 15:36:17.000 334 21277.98 475.17 43122.21 48088.62 2021-11-30 15:36:18.000 334 21278.02 475.16 43122.17 48088.56 2021-11-30 15:36:19.000 334 21278.02 475.14 43122.16 48088.54 2021-11-30 15:36:20.000 334 21278.01 475.10 43122.18 48088.55 2021-11-30 15:36:21.000 334 21278.05 475.08 43122.19 48088.57 2021-11-30 15:36:22.000 334 21278.07 475.04 43122.19 48088.56 2021-11-30 15:36:23.000 334 21278.03 475.04 43122.17 48088.57 2021-11-30 15:36:24.000 334 21278.02 475.04 43122.17 48088.50 2021-11-30 15:36:25.000 334 21278.06 475.04 43122.18 48088.54 2021-11-30 15:36:26.000 334 21278.06 474.99 43122.16 48088.58 2021-11-30 15:36:27.000 334 21278.06 474.94 43122.15 48088.55 2021-11-30 15:36:28.000 334 21278.03 474.97 43122.16 48088.59 2021-11-30 15:36:29.000 334 21278.04 474.98 43122.19 48088.61 2021-11-30 15:36:30.000 334 21278.01 475.04 43122.15 48088.60 2021-11-30 15:36:31.000 334 21277.99 475.09 43122.17 48088.57 2021-11-30 15:36:32.000 334 21277.94 475.19 43122.13 48088.55 2021-11-30 15:36:33.000 334 21277.85 475.34 43122.03 48088.48 2021-11-30 15:36:34.000 334 21277.79 475.41 43121.94 48088.33 2021-11-30 15:36:35.000 334 21277.75 475.42 43121.86 48088.11 2021-11-30 15:36:36.000 334 21277.74 475.41 43121.80 48088.11 2021-11-30 15:36:37.000 334 21277.74 475.40 43121.77 48088.11 2021-11-30 15:36:38.000 334 21277.75 475.33 43121.79 48088.05 2021-11-30 15:36:39.000 334 21277.78 475.31 43121.79 48088.04 2021-11-30 15:36:40.000 334 21277.79 475.30 43121.81 48088.02 2021-11-30 15:36:41.000 334 21277.83 475.32 43121.78 48088.03 2021-11-30 15:36:42.000 334 21277.86 475.31 43121.77 48088.06 2021-11-30 15:36:43.000 334 21277.90 475.32 43121.76 48088.10 2021-11-30 15:36:44.000 334 21277.96 475.30 43121.80 48088.15 2021-11-30 15:36:45.000 334 21277.99 475.35 43121.81 48088.18 2021-11-30 15:36:46.000 334 21278.01 475.34 43121.80 48088.23 2021-11-30 15:36:47.000 334 21278.08 475.32 43121.85 48088.13 2021-11-30 15:36:48.000 334 21278.16 475.32 43121.86 48088.21 2021-11-30 15:36:49.000 334 21278.17 475.30 43121.88 48088.37 2021-11-30 15:36:50.000 334 21278.17 475.37 43121.85 48088.32 2021-11-30 15:36:51.000 334 21278.20 475.40 43121.90 48088.34 2021-11-30 15:36:52.000 334 21278.22 475.43 43121.90 48088.30 2021-11-30 15:36:53.000 334 21278.27 475.41 43121.87 48088.36 2021-11-30 15:36:54.000 334 21278.28 475.39 43121.89 48088.32 2021-11-30 15:36:55.000 334 21278.26 475.38 43121.92 48088.35 2021-11-30 15:36:56.000 334 21278.26 475.38 43121.95 48088.38 2021-11-30 15:36:57.000 334 21278.28 475.38 43121.95 48088.37 2021-11-30 15:36:58.000 334 21278.27 475.39 43121.95 48088.38 2021-11-30 15:36:59.000 334 21278.21 475.36 43121.97 48088.40 2021-11-30 15:37:00.000 334 21278.20 475.34 43122.03 48088.46 2021-11-30 15:37:01.000 334 21278.15 475.36 43122.03 48088.44 2021-11-30 15:37:02.000 334 21278.15 475.35 43122.03 48088.41 2021-11-30 15:37:03.000 334 21278.11 475.35 43122.03 48088.39 2021-11-30 15:37:04.000 334 21278.07 475.35 43122.03 48088.34 2021-11-30 15:37:05.000 334 21278.03 475.32 43122.02 48088.35 2021-11-30 15:37:06.000 334 21278.00 475.25 43122.03 48088.48 2021-11-30 15:37:07.000 334 21278.02 475.23 43122.05 48088.43 2021-11-30 15:37:08.000 334 21278.02 475.21 43122.05 48088.45 2021-11-30 15:37:09.000 334 21278.02 475.18 43122.05 48088.43 2021-11-30 15:37:10.000 334 21278.02 475.14 43122.06 48088.45 2021-11-30 15:37:11.000 334 21278.06 475.14 43122.09 48088.43 2021-11-30 15:37:12.000 334 21278.06 475.17 43122.11 48088.48 2021-11-30 15:37:13.000 334 21278.04 475.18 43122.11 48088.45 2021-11-30 15:37:14.000 334 21278.11 475.21 43122.07 48088.47 2021-11-30 15:37:15.000 334 21278.13 475.21 43122.07 48088.50 2021-11-30 15:37:16.000 334 21278.19 475.19 43122.06 48088.52 2021-11-30 15:37:17.000 334 21278.20 475.22 43122.05 48088.52 2021-11-30 15:37:18.000 334 21278.20 475.24 43122.02 48088.54 2021-11-30 15:37:19.000 334 21278.21 475.24 43122.03 48088.55 2021-11-30 15:37:20.000 334 21278.17 475.20 43122.02 48088.40 2021-11-30 15:37:21.000 334 21278.19 475.19 43122.07 48088.47 2021-11-30 15:37:22.000 334 21278.20 475.18 43122.09 48088.60 2021-11-30 15:37:23.000 334 21278.18 475.17 43122.08 48088.57 2021-11-30 15:37:24.000 334 21278.18 475.15 43122.11 48088.53 2021-11-30 15:37:25.000 334 21278.18 475.14 43122.11 48088.56 2021-11-30 15:37:26.000 334 21278.20 475.12 43122.10 48088.53 2021-11-30 15:37:27.000 334 21278.14 475.10 43122.12 48088.56 2021-11-30 15:37:28.000 334 21278.13 475.14 43122.13 48088.54 2021-11-30 15:37:29.000 334 21278.14 475.13 43122.13 48088.50 2021-11-30 15:37:30.000 334 21278.11 475.12 43122.09 48088.51 2021-11-30 15:37:31.000 334 21278.14 475.10 43122.04 48088.49 2021-11-30 15:37:32.000 334 21278.15 475.08 43122.06 48088.48 2021-11-30 15:37:33.000 334 21278.16 475.09 43122.05 48088.51 2021-11-30 15:37:34.000 334 21278.15 475.09 43122.08 48088.50 2021-11-30 15:37:35.000 334 21278.11 475.08 43122.05 48088.47 2021-11-30 15:37:36.000 334 21278.11 475.08 43122.03 48088.39 2021-11-30 15:37:37.000 334 21278.09 475.07 43122.02 48088.40 2021-11-30 15:37:38.000 334 21278.08 475.05 43122.00 48088.39 2021-11-30 15:37:39.000 334 21278.06 475.06 43121.98 48088.39 2021-11-30 15:37:40.000 334 21278.01 475.08 43121.96 48088.36 2021-11-30 15:37:41.000 334 21278.04 475.05 43121.97 48088.38 2021-11-30 15:37:42.000 334 21278.06 475.04 43121.98 48088.38 2021-11-30 15:37:43.000 334 21278.04 475.04 43121.97 48088.36 2021-11-30 15:37:44.000 334 21278.04 475.04 43121.99 48088.34 2021-11-30 15:37:45.000 334 21278.06 474.99 43121.98 48088.36 2021-11-30 15:37:46.000 334 21278.08 474.98 43121.99 48088.34 2021-11-30 15:37:47.000 334 21278.11 474.97 43122.00 48088.38 2021-11-30 15:37:48.000 334 21278.14 474.92 43122.01 48088.42 2021-11-30 15:37:49.000 334 21278.17 474.92 43122.00 48088.43 2021-11-30 15:37:50.000 334 21278.17 474.94 43121.98 48088.45 2021-11-30 15:37:51.000 334 21278.22 474.91 43121.99 48088.49 2021-11-30 15:37:52.000 334 21278.25 474.88 43121.99 48088.38 2021-11-30 15:37:53.000 334 21278.27 474.85 43122.02 48088.44 2021-11-30 15:37:54.000 334 21278.30 474.84 43122.01 48088.54 2021-11-30 15:37:55.000 334 21278.29 474.82 43122.00 48088.53 2021-11-30 15:37:56.000 334 21278.30 474.82 43122.01 48088.50 2021-11-30 15:37:57.000 334 21278.32 474.81 43122.00 48088.41 2021-11-30 15:37:58.000 334 21278.33 474.80 43121.95 48088.49 2021-11-30 15:37:59.000 334 21278.30 474.80 43121.93 48088.50 2021-11-30 15:38:00.000 334 21278.30 474.80 43121.96 48088.49 2021-11-30 15:38:01.000 334 21278.29 474.79 43121.96 48088.47 2021-11-30 15:38:02.000 334 21278.29 474.78 43121.95 48088.47 2021-11-30 15:38:03.000 334 21278.28 474.77 43121.93 48088.41 2021-11-30 15:38:04.000 334 21278.24 474.78 43121.96 48088.43 2021-11-30 15:38:05.000 334 21278.23 474.80 43121.99 48088.56 2021-11-30 15:38:06.000 334 21278.21 474.81 43121.96 48088.49 2021-11-30 15:38:07.000 334 21278.20 474.78 43121.97 48088.48 2021-11-30 15:38:08.000 334 21278.21 474.75 43121.99 48088.45 2021-11-30 15:38:09.000 334 21278.20 474.75 43122.01 48088.49 2021-11-30 15:38:10.000 334 21278.18 474.77 43122.04 48088.46 2021-11-30 15:38:11.000 334 21278.18 474.77 43122.02 48088.54 2021-11-30 15:38:12.000 334 21278.15 474.80 43122.03 48088.52 2021-11-30 15:38:13.000 334 21278.12 474.82 43122.03 48088.48 2021-11-30 15:38:14.000 334 21278.11 474.83 43122.00 48088.46 2021-11-30 15:38:15.000 334 21278.13 474.83 43122.00 48088.43 2021-11-30 15:38:16.000 334 21278.13 474.83 43121.97 48088.46 2021-11-30 15:38:17.000 334 21278.15 474.82 43121.94 48088.37 2021-11-30 15:38:18.000 334 21278.14 474.81 43121.99 48088.44 2021-11-30 15:38:19.000 334 21278.15 474.81 43121.96 48088.41 2021-11-30 15:38:20.000 334 21278.18 474.81 43121.95 48088.34 2021-11-30 15:38:21.000 334 21278.21 474.83 43121.95 48088.37 2021-11-30 15:38:22.000 334 21278.22 474.85 43121.90 48088.48 2021-11-30 15:38:23.000 334 21278.15 474.89 43121.87 48088.40 2021-11-30 15:38:24.000 334 21278.13 474.93 43121.84 48088.24 2021-11-30 15:38:25.000 334 21278.11 474.96 43121.80 48088.25 2021-11-30 15:38:26.000 334 21278.08 474.99 43121.74 48088.28 2021-11-30 15:38:27.000 334 21278.06 475.03 43121.70 48088.18 2021-11-30 15:38:28.000 334 21278.04 475.02 43121.69 48088.10 2021-11-30 15:38:29.000 334 21278.02 474.97 43121.71 48088.13 2021-11-30 15:38:30.000 334 21278.00 474.94 43121.68 48088.09 2021-11-30 15:38:31.000 334 21277.95 474.93 43121.70 48088.11 2021-11-30 15:38:32.000 334 21277.91 474.93 43121.69 48088.09 2021-11-30 15:38:33.000 334 21277.92 474.94 43121.69 48088.04 2021-11-30 15:38:34.000 334 21277.86 474.98 43121.65 48088.00 2021-11-30 15:38:35.000 334 21277.81 475.05 43121.64 48087.99 2021-11-30 15:38:36.000 334 21277.76 475.09 43121.58 48087.95 2021-11-30 15:38:37.000 334 21277.73 475.12 43121.54 48087.89 2021-11-30 15:38:38.000 334 21277.72 475.11 43121.53 48087.84 2021-11-30 15:38:39.000 334 21277.71 475.10 43121.54 48087.82 2021-11-30 15:38:40.000 334 21277.67 475.08 43121.53 48087.78 2021-11-30 15:38:41.000 334 21277.71 475.05 43121.57 48087.79 2021-11-30 15:38:42.000 334 21277.76 475.03 43121.59 48087.79 2021-11-30 15:38:43.000 334 21277.78 474.98 43121.60 48087.85 2021-11-30 15:38:44.000 334 21277.82 474.97 43121.64 48087.91 2021-11-30 15:38:45.000 334 21277.88 474.94 43121.69 48088.00 2021-11-30 15:38:46.000 334 21277.93 474.91 43121.72 48088.00 2021-11-30 15:38:47.000 334 21277.96 474.89 43121.71 48088.03 2021-11-30 15:38:48.000 334 21278.04 474.88 43121.73 48088.08 2021-11-30 15:38:49.000 334 21278.05 474.87 43121.78 48088.10 2021-11-30 15:38:50.000 334 21278.05 474.85 43121.76 48088.14 2021-11-30 15:38:51.000 334 21278.08 474.83 43121.75 48088.27 2021-11-30 15:38:52.000 334 21278.12 474.83 43121.81 48088.22 2021-11-30 15:38:53.000 334 21278.15 474.81 43121.81 48088.25 2021-11-30 15:38:54.000 334 21278.22 474.80 43121.82 48088.30 2021-11-30 15:38:55.000 334 21278.29 474.80 43121.86 48088.30 2021-11-30 15:38:56.000 334 21278.31 474.80 43121.88 48088.32 2021-11-30 15:38:57.000 334 21278.34 474.78 43121.85 48088.37 2021-11-30 15:38:58.000 334 21278.34 474.79 43121.84 48088.36 2021-11-30 15:38:59.000 334 21278.36 474.79 43121.86 48088.40 2021-11-30 15:39:00.000 334 21278.39 474.76 43121.88 48088.45 2021-11-30 15:39:01.000 334 21278.37 474.73 43121.90 48088.40 2021-11-30 15:39:02.000 334 21278.28 474.75 43121.89 48088.36 2021-11-30 15:39:03.000 334 21278.21 474.74 43121.89 48088.37 2021-11-30 15:39:04.000 334 21278.15 474.74 43121.92 48088.36 2021-11-30 15:39:05.000 334 21278.12 474.74 43121.90 48088.37 2021-11-30 15:39:06.000 334 21278.10 474.74 43121.93 48088.34 2021-11-30 15:39:07.000 334 21278.06 474.74 43121.92 48088.42 2021-11-30 15:39:08.000 334 21278.03 474.73 43121.92 48088.33 2021-11-30 15:39:09.000 334 21278.07 474.74 43121.96 48088.36 2021-11-30 15:39:10.000 334 21278.09 474.73 43121.95 48088.38 2021-11-30 15:39:11.000 334 21278.08 474.74 43121.97 48088.35 2021-11-30 15:39:12.000 334 21278.11 474.77 43121.96 48088.30 2021-11-30 15:39:13.000 334 21278.15 474.81 43121.96 48088.35 2021-11-30 15:39:14.000 334 21278.19 474.86 43121.95 48088.47 2021-11-30 15:39:15.000 334 21278.25 474.86 43121.95 48088.44 2021-11-30 15:39:16.000 334 21278.27 474.91 43121.94 48088.32 2021-11-30 15:39:17.000 334 21278.30 474.98 43121.90 48088.40 2021-11-30 15:39:18.000 334 21278.29 475.05 43121.89 48088.41 2021-11-30 15:39:19.000 334 21278.27 475.08 43121.87 48088.42 2021-11-30 15:39:20.000 334 21278.26 475.09 43121.85 48088.35 2021-11-30 15:39:21.000 334 21278.20 475.14 43121.77 48088.30 2021-11-30 15:39:22.000 334 21278.21 475.17 43121.73 48088.28 2021-11-30 15:39:23.000 334 21278.20 475.21 43121.70 48088.28 2021-11-30 15:39:24.000 334 21278.14 475.26 43121.69 48088.09 2021-11-30 15:39:25.000 334 21278.11 475.27 43121.62 48088.12 2021-11-30 15:39:26.000 334 21278.11 475.29 43121.62 48088.21 2021-11-30 15:39:27.000 334 21278.09 475.31 43121.61 48088.08 2021-11-30 15:39:28.000 334 21278.06 475.32 43121.58 48088.04 2021-11-30 15:39:29.000 334 21278.03 475.34 43121.57 48088.05 2021-11-30 15:39:30.000 334 21278.06 475.34 43121.58 48088.01 2021-11-30 15:39:31.000 334 21278.06 475.31 43121.61 48087.99 2021-11-30 15:39:32.000 334 21278.08 475.29 43121.61 48088.13 2021-11-30 15:39:33.000 334 21278.09 475.26 43121.66 48088.14 2021-11-30 15:39:34.000 334 21278.09 475.27 43121.67 48088.02 2021-11-30 15:39:35.000 334 21278.09 475.29 43121.70 48088.12 2021-11-30 15:39:36.000 334 21278.07 475.32 43121.70 48088.13 2021-11-30 15:39:37.000 334 21278.03 475.35 43121.71 48088.12 2021-11-30 15:39:38.000 334 21278.01 475.35 43121.68 48088.08 2021-11-30 15:39:39.000 334 21277.99 475.35 43121.65 48088.11 2021-11-30 15:39:40.000 334 21277.96 475.34 43121.62 48088.07 2021-11-30 15:39:41.000 334 21277.94 475.33 43121.61 48088.04 2021-11-30 15:39:42.000 334 21277.94 475.30 43121.62 48088.05 2021-11-30 15:39:43.000 334 21277.92 475.30 43121.66 48088.05 2021-11-30 15:39:44.000 334 21277.90 475.27 43121.70 48088.03 2021-11-30 15:39:45.000 334 21277.91 475.28 43121.71 48088.09 2021-11-30 15:39:46.000 334 21277.93 475.28 43121.70 48088.10 2021-11-30 15:39:47.000 334 21277.92 475.27 43121.71 48088.11 2021-11-30 15:39:48.000 334 21277.92 475.30 43121.72 48088.00 2021-11-30 15:39:49.000 334 21277.93 475.30 43121.76 48088.07 2021-11-30 15:39:50.000 334 21277.92 475.30 43121.77 48088.15 2021-11-30 15:39:51.000 334 21277.91 475.32 43121.75 48088.14 2021-11-30 15:39:52.000 334 21277.95 475.32 43121.74 48088.05 2021-11-30 15:39:53.000 334 21277.95 475.32 43121.71 48088.09 2021-11-30 15:39:54.000 334 21277.92 475.35 43121.70 48088.12 2021-11-30 15:39:55.000 334 21277.95 475.33 43121.72 48088.04 2021-11-30 15:39:56.000 334 21277.98 475.35 43121.74 48088.07 2021-11-30 15:39:57.000 334 21277.98 475.35 43121.77 48088.21 2021-11-30 15:39:58.000 334 21277.97 475.36 43121.78 48088.18 2021-11-30 15:39:59.000 334 21277.97 475.39 43121.79 48088.06 2021-11-30 15:40:00.000 334 21277.99 475.36 43121.78 48088.13 2021-11-30 15:40:01.000 334 21277.98 475.34 43121.80 48088.16 2021-11-30 15:40:02.000 334 21277.97 475.34 43121.79 48088.16 2021-11-30 15:40:03.000 334 21277.94 475.34 43121.81 48088.16 2021-11-30 15:40:04.000 334 21277.94 475.33 43121.84 48088.19 2021-11-30 15:40:05.000 334 21277.95 475.24 43121.88 48088.21 2021-11-30 15:40:06.000 334 21277.99 475.21 43121.91 48088.15 2021-11-30 15:40:07.000 334 21278.05 475.18 43121.97 48088.25 2021-11-30 15:40:08.000 334 21278.08 475.17 43122.01 48088.30 2021-11-30 15:40:09.000 334 21278.08 475.15 43122.04 48088.47 2021-11-30 15:40:10.000 334 21278.09 475.14 43122.06 48088.43 2021-11-30 15:40:11.000 334 21278.14 475.12 43122.05 48088.42 2021-11-30 15:40:12.000 334 21278.16 475.14 43122.07 48088.48 2021-11-30 15:40:13.000 334 21278.17 475.16 43122.10 48088.50 2021-11-30 15:40:14.000 334 21278.17 475.17 43122.10 48088.53 2021-11-30 15:40:15.000 334 21278.17 475.18 43122.11 48088.52 2021-11-30 15:40:16.000 334 21278.16 475.21 43122.10 48088.51 2021-11-30 15:40:17.000 334 21278.16 475.22 43122.05 48088.50 2021-11-30 15:40:18.000 334 21278.15 475.24 43122.02 48088.47 2021-11-30 15:40:19.000 334 21278.15 475.23 43122.03 48088.46 2021-11-30 15:40:20.000 334 21278.17 475.22 43122.04 48088.43 2021-11-30 15:40:21.000 334 21278.19 475.21 43122.07 48088.48 2021-11-30 15:40:22.000 334 21278.18 475.19 43122.06 48088.49 2021-11-30 15:40:23.000 334 21278.24 475.20 43122.05 48088.52 2021-11-30 15:40:24.000 334 21278.26 475.18 43122.06 48088.52 2021-11-30 15:40:25.000 334 21278.24 475.18 43122.07 48088.54 2021-11-30 15:40:26.000 334 21278.26 475.19 43122.09 48088.53 2021-11-30 15:40:27.000 334 21278.29 475.19 43122.09 48088.51 2021-11-30 15:40:28.000 334 21278.27 475.19 43122.11 48088.49 2021-11-30 15:40:29.000 334 21278.25 475.18 43122.11 48088.56 2021-11-30 15:40:30.000 334 21278.27 475.24 43122.09 48088.53 2021-11-30 15:40:31.000 334 21278.31 475.26 43122.08 48088.57 2021-11-30 15:40:32.000 334 21278.29 475.30 43122.08 48088.58 2021-11-30 15:40:33.000 334 21278.31 475.34 43122.05 48088.55 2021-11-30 15:40:34.000 334 21278.30 475.34 43122.05 48088.52 2021-11-30 15:40:35.000 334 21278.29 475.35 43122.02 48088.52 2021-11-30 15:40:36.000 334 21278.30 475.37 43122.01 48088.50 2021-11-30 15:40:37.000 334 21278.28 475.36 43122.00 48088.47 2021-11-30 15:40:38.000 334 21278.24 475.33 43122.02 48088.45 2021-11-30 15:40:39.000 334 21278.20 475.30 43122.00 48088.41 2021-11-30 15:40:40.000 334 21278.20 475.31 43122.00 48088.43 2021-11-30 15:40:41.000 334 21278.20 475.31 43122.00 48088.54 2021-11-30 15:40:42.000 334 21278.18 475.31 43122.03 48088.48 2021-11-30 15:40:43.000 334 21278.20 475.29 43122.02 48088.43 2021-11-30 15:40:44.000 334 21278.17 475.27 43122.01 48088.45 2021-11-30 15:40:45.000 334 21278.15 475.25 43122.02 48088.43 2021-11-30 15:40:46.000 334 21278.17 475.25 43122.03 48088.43 2021-11-30 15:40:47.000 334 21278.18 475.28 43122.02 48088.48 2021-11-30 15:40:48.000 334 21278.18 475.31 43121.99 48088.47 2021-11-30 15:40:49.000 334 21278.15 475.39 43121.96 48088.34 2021-11-30 15:40:50.000 334 21278.10 475.47 43121.90 48088.35 2021-11-30 15:40:51.000 334 21278.05 475.53 43121.83 48088.27 2021-11-30 15:40:52.000 334 21278.03 475.61 43121.76 48088.22 2021-11-30 15:40:53.000 334 21278.08 475.61 43121.67 48088.14 2021-11-30 15:40:54.000 334 21278.08 475.56 43121.65 48088.14 2021-11-30 15:40:55.000 334 21278.11 475.48 43121.65 48088.04 2021-11-30 15:40:56.000 334 21278.14 475.44 43121.65 48088.09 2021-11-30 15:40:57.000 334 21278.13 475.48 43121.68 48088.11 2021-11-30 15:40:58.000 334 21278.06 475.55 43121.66 48088.19 2021-11-30 15:40:59.000 334 21278.03 475.62 43121.62 48088.11 2021-11-30 15:41:00.000 334 21278.00 475.70 43121.51 48087.99 2021-11-30 15:41:01.000 334 21277.98 475.73 43121.46 48087.93 2021-11-30 15:41:02.000 334 21277.98 475.75 43121.41 48087.88 2021-11-30 15:41:03.000 334 21277.97 475.74 43121.38 48087.89 2021-11-30 15:41:04.000 334 21277.95 475.74 43121.37 48087.82 2021-11-30 15:41:05.000 334 21277.93 475.73 43121.35 48087.79 2021-11-30 15:41:06.000 334 21277.95 475.72 43121.34 48087.71 2021-11-30 15:41:07.000 334 21277.97 475.69 43121.33 48087.75 2021-11-30 15:41:08.000 334 21278.00 475.65 43121.35 48087.79 2021-11-30 15:41:09.000 334 21278.04 475.63 43121.37 48087.83 2021-11-30 15:41:10.000 334 21278.05 475.56 43121.38 48087.85 2021-11-30 15:41:11.000 334 21278.03 475.55 43121.44 48087.84 2021-11-30 15:41:12.000 334 21278.00 475.53 43121.44 48087.86 2021-11-30 15:41:13.000 334 21277.99 475.49 43121.49 48087.86 2021-11-30 15:41:14.000 334 21278.03 475.45 43121.53 48087.87 2021-11-30 15:41:15.000 334 21278.04 475.46 43121.61 48087.94 2021-11-30 15:41:16.000 334 21278.07 475.47 43121.65 48088.04 2021-11-30 15:41:17.000 334 21278.12 475.48 43121.64 48088.04 2021-11-30 15:41:18.000 334 21278.17 475.52 43121.60 48088.02 2021-11-30 15:41:19.000 334 21278.21 475.55 43121.60 48088.08 2021-11-30 15:41:20.000 334 21278.20 475.53 43121.63 48088.11 2021-11-30 15:41:21.000 334 21278.21 475.55 43121.61 48088.04 2021-11-30 15:41:22.000 334 21278.22 475.57 43121.59 48088.04 2021-11-30 15:41:23.000 334 21278.20 475.58 43121.61 48088.17 2021-11-30 15:41:24.000 334 21278.20 475.57 43121.61 48088.14 2021-11-30 15:41:25.000 334 21278.20 475.57 43121.61 48088.12 2021-11-30 15:41:26.000 334 21278.20 475.56 43121.60 48088.04 2021-11-30 15:41:27.000 334 21278.17 475.56 43121.61 48088.08 2021-11-30 15:41:28.000 334 21278.12 475.63 43121.59 48088.10 2021-11-30 15:41:29.000 334 21278.07 475.68 43121.55 48088.04 2021-11-30 15:41:30.000 334 21278.08 475.73 43121.53 48088.02 2021-11-30 15:41:31.000 334 21278.04 475.75 43121.51 48087.98 2021-11-30 15:41:32.000 334 21278.03 475.76 43121.49 48087.94 2021-11-30 15:41:33.000 334 21278.04 475.76 43121.46 48087.82 2021-11-30 15:41:34.000 334 21278.06 475.73 43121.43 48087.87 2021-11-30 15:41:35.000 334 21278.09 475.75 43121.43 48087.93 2021-11-30 15:41:36.000 334 21278.09 475.73 43121.42 48087.89 2021-11-30 15:41:37.000 334 21278.12 475.71 43121.44 48087.92 2021-11-30 15:41:38.000 334 21278.11 475.71 43121.45 48087.95 2021-11-30 15:41:39.000 334 21278.12 475.69 43121.48 48087.96 2021-11-30 15:41:40.000 334 21278.15 475.70 43121.49 48087.87 2021-11-30 15:41:41.000 334 21278.15 475.67 43121.51 48087.95 2021-11-30 15:41:42.000 334 21278.11 475.65 43121.54 48088.04 2021-11-30 15:41:43.000 334 21278.13 475.67 43121.53 48087.98 2021-11-30 15:41:44.000 334 21278.09 475.68 43121.55 48087.96 2021-11-30 15:41:45.000 334 21278.05 475.73 43121.58 48087.94 2021-11-30 15:41:46.000 334 21278.03 475.72 43121.56 48087.92 2021-11-30 15:41:47.000 334 21278.02 475.70 43121.53 48087.91 2021-11-30 15:41:48.000 334 21278.01 475.70 43121.53 48088.00 2021-11-30 15:41:49.000 334 21277.95 475.73 43121.52 48087.91 2021-11-30 15:41:50.000 334 21277.97 475.76 43121.51 48087.91 2021-11-30 15:41:51.000 334 21277.97 475.78 43121.47 48087.88 2021-11-30 15:41:52.000 334 21277.98 475.80 43121.47 48087.83 2021-11-30 15:41:53.000 334 21277.95 475.81 43121.49 48087.82 2021-11-30 15:41:54.000 334 21277.96 475.78 43121.50 48087.94 2021-11-30 15:41:55.000 334 21277.95 475.79 43121.54 48087.90 2021-11-30 15:41:56.000 334 21277.93 475.81 43121.52 48087.86 2021-11-30 15:41:57.000 334 21277.95 475.84 43121.50 48087.84 2021-11-30 15:41:58.000 334 21277.97 475.88 43121.46 48087.80 2021-11-30 15:41:59.000 334 21277.97 475.93 43121.43 48087.81 2021-11-30 15:42:00.000 334 21277.97 475.97 43121.42 48087.82 2021-11-30 15:42:01.000 334 21277.99 475.99 43121.41 48087.80 2021-11-30 15:42:02.000 334 21278.01 475.99 43121.40 48087.80 2021-11-30 15:42:03.000 334 21278.08 475.99 43121.38 48087.80 2021-11-30 15:42:04.000 334 21278.09 475.99 43121.36 48087.68 2021-11-30 15:42:05.000 334 21278.11 475.96 43121.35 48087.74 2021-11-30 15:42:06.000 334 21278.14 475.95 43121.35 48087.79 2021-11-30 15:42:07.000 334 21278.19 475.90 43121.34 48087.81 2021-11-30 15:42:08.000 334 21278.24 475.87 43121.38 48087.85 2021-11-30 15:42:09.000 334 21278.26 475.87 43121.38 48087.84 2021-11-30 15:42:10.000 334 21278.27 475.90 43121.38 48087.77 2021-11-30 15:42:11.000 334 21278.27 475.94 43121.38 48087.86 2021-11-30 15:42:12.000 334 21278.27 475.95 43121.38 48087.88 2021-11-30 15:42:13.000 334 21278.25 475.99 43121.37 48087.86 2021-11-30 15:42:14.000 334 21278.24 476.00 43121.35 48087.83 2021-11-30 15:42:15.000 334 21278.22 476.00 43121.34 48087.83 2021-11-30 15:42:16.000 334 21278.18 475.98 43121.34 48087.71 2021-11-30 15:42:17.000 334 21278.11 475.94 43121.38 48087.74 2021-11-30 15:42:18.000 334 21278.08 475.91 43121.38 48087.79 2021-11-30 15:42:19.000 334 21278.06 475.95 43121.39 48087.77 2021-11-30 15:42:20.000 334 21278.04 475.96 43121.43 48087.82 2021-11-30 15:42:21.000 334 21278.03 475.97 43121.41 48087.78 2021-11-30 15:42:22.000 334 21278.05 475.96 43121.39 48087.79 2021-11-30 15:42:23.000 334 21278.04 476.00 43121.35 48087.78 2021-11-30 15:42:24.000 334 21278.05 475.98 43121.35 48087.75 2021-11-30 15:42:25.000 334 21278.09 476.01 43121.33 48087.73 2021-11-30 15:42:26.000 334 21278.09 476.01 43121.35 48087.84 2021-11-30 15:42:27.000 334 21278.13 475.96 43121.39 48087.81 2021-11-30 15:42:28.000 334 21278.14 475.93 43121.39 48087.84 2021-11-30 15:42:29.000 334 21278.14 475.93 43121.41 48087.83 2021-11-30 15:42:30.000 334 21278.14 475.95 43121.43 48087.84 2021-11-30 15:42:31.000 334 21278.13 475.93 43121.46 48087.83 2021-11-30 15:42:32.000 334 21278.16 475.93 43121.44 48087.97 2021-11-30 15:42:33.000 334 21278.13 475.93 43121.47 48087.92 2021-11-30 15:42:34.000 334 21278.11 475.92 43121.50 48087.92 2021-11-30 15:42:35.000 334 21278.06 475.93 43121.49 48087.89 2021-11-30 15:42:36.000 334 21278.00 475.94 43121.48 48087.88 2021-11-30 15:42:37.000 334 21277.95 475.90 43121.51 48087.82 2021-11-30 15:42:38.000 334 21277.96 475.84 43121.52 48087.84 2021-11-30 15:42:39.000 334 21277.95 475.82 43121.53 48087.83 2021-11-30 15:42:40.000 334 21277.92 475.80 43121.54 48087.85 2021-11-30 15:42:41.000 334 21277.91 475.78 43121.55 48087.85 2021-11-30 15:42:42.000 334 21277.90 475.80 43121.55 48087.84 2021-11-30 15:42:43.000 334 21277.94 475.80 43121.55 48087.83 2021-11-30 15:42:44.000 334 21277.94 475.80 43121.50 48087.95 2021-11-30 15:42:45.000 334 21277.97 475.79 43121.51 48087.89 2021-11-30 15:42:46.000 334 21278.05 475.78 43121.56 48087.92 2021-11-30 15:42:47.000 334 21278.10 475.76 43121.53 48087.86 2021-11-30 15:42:48.000 334 21278.16 475.75 43121.52 48087.92 2021-11-30 15:42:49.000 334 21278.22 475.71 43121.52 48087.98 2021-11-30 15:42:50.000 334 21278.26 475.69 43121.56 48088.04 2021-11-30 15:42:51.000 334 21278.27 475.70 43121.57 48088.10 2021-11-30 15:42:52.000 334 21278.32 475.69 43121.59 48088.10 2021-11-30 15:42:53.000 334 21278.33 475.66 43121.56 48088.03 2021-11-30 15:42:54.000 334 21278.35 475.64 43121.62 48088.11 2021-11-30 15:42:55.000 334 21278.31 475.66 43121.67 48088.13 2021-11-30 15:42:56.000 334 21278.28 475.65 43121.70 48088.12 2021-11-30 15:42:57.000 334 21278.22 475.63 43121.69 48088.15 2021-11-30 15:42:58.000 334 21278.18 475.63 43121.70 48088.18 2021-11-30 15:42:59.000 334 21278.18 475.56 43121.72 48088.18 2021-11-30 15:43:00.000 334 21278.16 475.53 43121.72 48088.01 2021-11-30 15:43:01.000 334 21278.11 475.54 43121.74 48088.13 2021-11-30 15:43:02.000 334 21278.08 475.56 43121.74 48088.25 2021-11-30 15:43:03.000 334 21278.05 475.58 43121.80 48088.20 2021-11-30 15:43:04.000 334 21278.07 475.58 43121.81 48088.14 2021-11-30 15:43:05.000 334 21278.08 475.61 43121.79 48088.17 2021-11-30 15:43:06.000 334 21278.08 475.62 43121.77 48088.16 2021-11-30 15:43:07.000 334 21278.09 475.64 43121.77 48088.12 2021-11-30 15:43:08.000 334 21278.12 475.62 43121.77 48088.11 2021-11-30 15:43:09.000 334 21278.11 475.61 43121.78 48088.21 2021-11-30 15:43:10.000 334 21278.13 475.63 43121.75 48088.20 2021-11-30 15:43:11.000 334 21278.13 475.63 43121.76 48088.20 2021-11-30 15:43:12.000 334 21278.15 475.63 43121.80 48088.13 2021-11-30 15:43:13.000 334 21278.19 475.65 43121.81 48088.20 2021-11-30 15:43:14.000 334 21278.21 475.67 43121.82 48088.24 2021-11-30 15:43:15.000 334 21278.21 475.66 43121.82 48088.23 2021-11-30 15:43:16.000 334 21278.22 475.67 43121.82 48088.20 2021-11-30 15:43:17.000 334 21278.20 475.67 43121.82 48088.33 2021-11-30 15:43:18.000 334 21278.20 475.65 43121.81 48088.28 2021-11-30 15:43:19.000 334 21278.18 475.64 43121.83 48088.13 2021-11-30 15:43:20.000 334 21278.13 475.65 43121.84 48088.19 2021-11-30 15:43:21.000 334 21278.10 475.62 43121.86 48088.30 2021-11-30 15:43:22.000 334 21278.07 475.64 43121.81 48088.24 2021-11-30 15:43:23.000 334 21278.07 475.65 43121.82 48088.22 2021-11-30 15:43:24.000 334 21278.05 475.66 43121.83 48088.19 2021-11-30 15:43:25.000 334 21278.05 475.63 43121.81 48088.22 2021-11-30 15:43:26.000 334 21278.04 475.61 43121.82 48088.21 2021-11-30 15:43:27.000 334 21278.06 475.61 43121.87 48088.18 2021-11-30 15:43:28.000 334 21278.07 475.62 43121.85 48088.27 2021-11-30 15:43:29.000 334 21278.04 475.64 43121.84 48088.22 2021-11-30 15:43:30.000 334 21278.04 475.65 43121.85 48088.22 2021-11-30 15:43:31.000 334 21278.01 475.62 43121.85 48088.13 2021-11-30 15:43:32.000 334 21278.01 475.61 43121.83 48088.15 2021-11-30 15:43:33.000 334 21278.01 475.63 43121.81 48088.20 2021-11-30 15:43:34.000 334 21278.06 475.64 43121.83 48088.15 2021-11-30 15:43:35.000 334 21278.08 475.65 43121.80 48088.16 2021-11-30 15:43:36.000 334 21278.08 475.65 43121.83 48088.19 2021-11-30 15:43:37.000 334 21278.08 475.66 43121.86 48088.19 2021-11-30 15:43:38.000 334 21278.07 475.67 43121.85 48088.13 2021-11-30 15:43:39.000 334 21278.08 475.69 43121.83 48088.15 2021-11-30 15:43:40.000 334 21278.07 475.71 43121.85 48088.24 2021-11-30 15:43:41.000 334 21278.03 475.78 43121.86 48088.19 2021-11-30 15:43:42.000 334 21277.96 475.86 43121.81 48088.08 2021-11-30 15:43:43.000 334 21277.93 475.90 43121.72 48088.06 2021-11-30 15:43:44.000 334 21277.92 475.89 43121.68 48088.07 2021-11-30 15:43:45.000 334 21277.91 475.90 43121.69 48087.99 2021-11-30 15:43:46.000 334 21277.86 475.91 43121.71 48087.95 2021-11-30 15:43:47.000 334 21277.83 475.89 43121.67 48088.01 2021-11-30 15:43:48.000 334 21277.82 475.89 43121.69 48087.97 2021-11-30 15:43:49.000 334 21277.84 475.87 43121.67 48087.95 2021-11-30 15:43:50.000 334 21277.83 475.86 43121.67 48087.94 2021-11-30 15:43:51.000 334 21277.81 475.82 43121.64 48087.91 2021-11-30 15:43:52.000 334 21277.81 475.81 43121.63 48087.88 2021-11-30 15:43:53.000 334 21277.79 475.81 43121.62 48087.88 2021-11-30 15:43:54.000 334 21277.82 475.82 43121.62 48087.88 2021-11-30 15:43:55.000 334 21277.82 475.81 43121.61 48087.90 2021-11-30 15:43:56.000 334 21277.84 475.82 43121.62 48087.91 2021-11-30 15:43:57.000 334 21277.86 475.80 43121.60 48087.89 2021-11-30 15:43:58.000 334 21277.86 475.82 43121.61 48087.86 2021-11-30 15:43:59.000 334 21277.86 475.81 43121.59 48087.87 2021-11-30 15:44:00.000 334 21277.84 475.83 43121.57 48087.87 2021-11-30 15:44:01.000 334 21277.83 475.87 43121.54 48087.89 2021-11-30 15:44:02.000 334 21277.81 475.89 43121.57 48087.89 2021-11-30 15:44:03.000 334 21277.83 475.90 43121.55 48087.82 2021-11-30 15:44:04.000 334 21277.77 475.94 43121.55 48087.81 2021-11-30 15:44:05.000 334 21277.73 476.03 43121.51 48087.78 2021-11-30 15:44:06.000 334 21277.68 476.09 43121.45 48087.72 2021-11-30 15:44:07.000 334 21277.65 476.11 43121.38 48087.66 2021-11-30 15:44:08.000 334 21277.60 476.15 43121.33 48087.63 2021-11-30 15:44:09.000 334 21277.59 476.20 43121.30 48087.53 2021-11-30 15:44:10.000 334 21277.51 476.22 43121.25 48087.47 2021-11-30 15:44:11.000 334 21277.49 476.23 43121.20 48087.41 2021-11-30 15:44:12.000 334 21277.53 476.22 43121.15 48087.41 2021-11-30 15:44:13.000 334 21277.54 476.25 43121.12 48087.38 2021-11-30 15:44:14.000 334 21277.52 476.25 43121.10 48087.34 2021-11-30 15:44:15.000 334 21277.56 476.28 43121.07 48087.35 2021-11-30 15:44:16.000 334 21277.63 476.20 43121.06 48087.33 2021-11-30 15:44:17.000 334 21277.66 476.11 43121.06 48087.33 2021-11-30 15:44:18.000 334 21277.75 476.00 43121.17 48087.35 2021-11-30 15:44:19.000 334 21277.78 475.94 43121.24 48087.59 2021-11-30 15:44:20.000 334 21277.80 475.92 43121.33 48087.61 2021-11-30 15:44:21.000 334 21277.72 475.94 43121.38 48087.65 2021-11-30 15:44:22.000 334 21277.68 475.94 43121.37 48087.62 2021-11-30 15:44:23.000 334 21277.60 475.98 43121.37 48087.57 2021-11-30 15:44:24.000 334 21277.56 475.99 43121.38 48087.56 2021-11-30 15:44:25.000 334 21277.52 475.98 43121.39 48087.56 2021-11-30 15:44:26.000 334 21277.51 475.93 43121.37 48087.60 2021-11-30 15:44:27.000 334 21277.51 475.92 43121.36 48087.55 2021-11-30 15:44:28.000 334 21277.52 475.91 43121.43 48087.61 2021-11-30 15:44:29.000 334 21277.54 475.91 43121.45 48087.52 2021-11-30 15:44:30.000 334 21277.53 476.00 43121.40 48087.56 2021-11-30 15:44:31.000 334 21277.49 476.13 43121.38 48087.57 2021-11-30 15:44:32.000 334 21277.46 476.22 43121.29 48087.58 2021-11-30 15:44:33.000 334 21277.41 476.27 43121.21 48087.48 2021-11-30 15:44:34.000 334 21277.40 476.31 43121.12 48087.39 2021-11-30 15:44:35.000 334 21277.45 476.33 43121.09 48087.22 2021-11-30 15:44:36.000 334 21277.49 476.33 43121.08 48087.28 2021-11-30 15:44:37.000 334 21277.50 476.34 43121.03 48087.31 2021-11-30 15:44:38.000 334 21277.50 476.32 43121.04 48087.31 2021-11-30 15:44:39.000 334 21277.52 476.28 43121.06 48087.29 2021-11-30 15:44:40.000 334 21277.53 476.29 43121.04 48087.27 2021-11-30 15:44:41.000 334 21277.50 476.26 43121.07 48087.24 2021-11-30 15:44:42.000 334 21277.51 476.23 43121.07 48087.29 2021-11-30 15:44:43.000 334 21277.52 476.25 43121.09 48087.31 2021-11-30 15:44:44.000 334 21277.51 476.25 43121.06 48087.30 2021-11-30 15:44:45.000 334 21277.51 476.24 43121.06 48087.29 2021-11-30 15:44:46.000 334 21277.50 476.22 43121.09 48087.24 2021-11-30 15:44:47.000 334 21277.50 476.18 43121.09 48087.32 2021-11-30 15:44:48.000 334 21277.55 476.10 43121.13 48087.32 2021-11-30 15:44:49.000 334 21277.58 476.07 43121.16 48087.40 2021-11-30 15:44:50.000 334 21277.58 476.00 43121.23 48087.31 2021-11-30 15:44:51.000 334 21277.52 476.00 43121.27 48087.43 2021-11-30 15:44:52.000 334 21277.50 476.00 43121.30 48087.49 2021-11-30 15:44:53.000 334 21277.51 476.03 43121.32 48087.47 2021-11-30 15:44:54.000 334 21277.47 476.10 43121.31 48087.53 2021-11-30 15:44:55.000 334 21277.46 476.12 43121.27 48087.50 2021-11-30 15:44:56.000 334 21277.46 476.08 43121.24 48087.43 2021-11-30 15:44:57.000 334 21277.45 476.08 43121.26 48087.40 2021-11-30 15:44:58.000 334 21277.43 476.04 43121.28 48087.42 2021-11-30 15:44:59.000 334 21277.42 476.05 43121.29 48087.40 2021-11-30 15:45:00.000 334 21277.46 476.04 43121.29 48087.41 2021-11-30 15:45:01.000 334 21277.49 476.02 43121.32 48087.42 2021-11-30 15:45:02.000 334 21277.53 476.02 43121.31 48087.47 2021-11-30 15:45:03.000 334 21277.56 476.01 43121.28 48087.53 2021-11-30 15:45:04.000 334 21277.56 476.01 43121.33 48087.58 2021-11-30 15:45:05.000 334 21277.54 476.06 43121.36 48087.59 2021-11-30 15:45:06.000 334 21277.57 476.06 43121.36 48087.55 2021-11-30 15:45:07.000 334 21277.56 476.12 43121.31 48087.52 2021-11-30 15:45:08.000 334 21277.55 476.17 43121.30 48087.50 2021-11-30 15:45:09.000 334 21277.55 476.20 43121.26 48087.56 2021-11-30 15:45:10.000 334 21277.56 476.16 43121.20 48087.48 2021-11-30 15:45:11.000 334 21277.59 476.13 43121.21 48087.47 2021-11-30 15:45:12.000 334 21277.63 476.05 43121.24 48087.44 2021-11-30 15:45:13.000 334 21277.66 476.02 43121.28 48087.49 2021-11-30 15:45:14.000 334 21277.69 476.01 43121.34 48087.48 2021-11-30 15:45:15.000 334 21277.68 475.98 43121.39 48087.58 2021-11-30 15:45:16.000 334 21277.70 475.98 43121.40 48087.61 2021-11-30 15:45:17.000 334 21277.69 476.00 43121.44 48087.69 2021-11-30 15:45:18.000 334 21277.68 476.01 43121.42 48087.72 2021-11-30 15:45:19.000 334 21277.67 476.01 43121.46 48087.63 2021-11-30 15:45:20.000 334 21277.68 475.98 43121.48 48087.67 2021-11-30 15:45:21.000 334 21277.69 475.98 43121.50 48087.81 2021-11-30 15:45:22.000 334 21277.65 475.99 43121.52 48087.79 2021-11-30 15:45:23.000 334 21277.60 475.99 43121.53 48087.75 2021-11-30 15:45:24.000 334 21277.58 476.01 43121.57 48087.76 2021-11-30 15:45:25.000 334 21277.59 476.00 43121.55 48087.73 2021-11-30 15:45:26.000 334 21277.62 476.02 43121.55 48087.75 2021-11-30 15:45:27.000 334 21277.60 476.01 43121.58 48087.88 2021-11-30 15:45:28.000 334 21277.65 475.98 43121.60 48087.81 2021-11-30 15:45:29.000 334 21277.64 475.98 43121.56 48087.82 2021-11-30 15:45:30.000 334 21277.68 475.97 43121.59 48087.87 2021-11-30 15:45:31.000 334 21277.72 475.97 43121.57 48087.88 2021-11-30 15:45:32.000 334 21277.75 475.97 43121.60 48087.78 2021-11-30 15:45:33.000 334 21277.82 475.95 43121.58 48087.85 2021-11-30 15:45:34.000 334 21277.87 475.93 43121.61 48087.97 2021-11-30 15:45:35.000 334 21277.93 475.93 43121.63 48087.94 2021-11-30 15:45:36.000 334 21277.93 475.89 43121.62 48087.95 2021-11-30 15:45:37.000 334 21278.00 475.92 43121.61 48087.92 2021-11-30 15:45:38.000 334 21278.05 475.95 43121.59 48088.01 2021-11-30 15:45:39.000 334 21278.10 475.94 43121.55 48087.99 2021-11-30 15:45:40.000 334 21278.12 475.96 43121.58 48087.97 2021-11-30 15:45:41.000 334 21278.12 475.99 43121.56 48088.01 2021-11-30 15:45:42.000 334 21278.13 476.02 43121.56 48087.96 2021-11-30 15:45:43.000 334 21278.11 476.03 43121.55 48087.98 2021-11-30 15:45:44.000 334 21278.10 476.05 43121.55 48088.03 2021-11-30 15:45:45.000 334 21278.08 476.08 43121.55 48088.00 2021-11-30 15:45:46.000 334 21278.05 476.10 43121.55 48087.94 2021-11-30 15:45:47.000 334 21278.01 476.13 43121.56 48087.93 2021-11-30 15:45:48.000 334 21277.92 476.15 43121.56 48087.91 2021-11-30 15:45:49.000 334 21277.87 476.11 43121.54 48087.90 2021-11-30 15:45:50.000 334 21277.82 476.10 43121.59 48087.91 2021-11-30 15:45:51.000 334 21277.82 476.08 43121.58 48087.90 2021-11-30 15:45:52.000 334 21277.80 476.05 43121.62 48087.93 2021-11-30 15:45:53.000 334 21277.83 475.99 43121.65 48087.95 2021-11-30 15:45:54.000 334 21277.88 475.96 43121.68 48087.98 2021-11-30 15:45:55.000 334 21277.92 475.91 43121.70 48087.95 2021-11-30 15:45:56.000 334 21277.94 475.87 43121.70 48088.01 2021-11-30 15:45:57.000 334 21277.97 475.89 43121.73 48088.09 2021-11-30 15:45:58.000 334 21277.98 475.86 43121.76 48088.08 2021-11-30 15:45:59.000 334 21278.00 475.87 43121.76 48088.11 2021-11-30 15:46:00.000 334 21278.03 475.86 43121.81 48088.21 2021-11-30 15:46:01.000 334 21278.03 475.89 43121.80 48088.20 2021-11-30 15:46:02.000 334 21278.04 475.89 43121.79 48088.11 2021-11-30 15:46:03.000 334 21278.05 475.88 43121.77 48088.15 2021-11-30 15:46:04.000 334 21278.05 475.91 43121.78 48088.26 2021-11-30 15:46:05.000 334 21278.03 475.90 43121.81 48088.20 2021-11-30 15:46:06.000 334 21278.05 475.87 43121.79 48088.19 2021-11-30 15:46:07.000 334 21278.06 475.86 43121.78 48088.19 2021-11-30 15:46:08.000 334 21278.07 475.85 43121.79 48088.20 2021-11-30 15:46:09.000 334 21278.10 475.85 43121.80 48088.15 2021-11-30 15:46:10.000 334 21278.15 475.85 43121.83 48088.16 2021-11-30 15:46:11.000 334 21278.14 475.84 43121.79 48088.19 2021-11-30 15:46:12.000 334 21278.19 475.83 43121.81 48088.23 2021-11-30 15:46:13.000 334 21278.19 475.82 43121.84 48088.26 2021-11-30 15:46:14.000 334 21278.26 475.83 43121.83 48088.30 2021-11-30 15:46:15.000 334 21278.27 475.85 43121.85 48088.33 2021-11-30 15:46:16.000 334 21278.30 475.83 43121.84 48088.37 2021-11-30 15:46:17.000 334 21278.30 475.85 43121.85 48088.41 2021-11-30 15:46:18.000 334 21278.35 475.84 43121.87 48088.39 2021-11-30 15:46:19.000 334 21278.35 475.86 43121.87 48088.33 2021-11-30 15:46:20.000 334 21278.36 475.85 43121.87 48088.36 2021-11-30 15:46:21.000 334 21278.36 475.85 43121.87 48088.37 2021-11-30 15:46:22.000 334 21278.35 475.86 43121.87 48088.40 2021-11-30 15:46:23.000 334 21278.32 475.84 43121.85 48088.39 2021-11-30 15:46:24.000 334 21278.30 475.80 43121.84 48088.42 2021-11-30 15:46:25.000 334 21278.24 475.80 43121.85 48088.26 2021-11-30 15:46:26.000 334 21278.25 475.78 43121.88 48088.30 2021-11-30 15:46:27.000 334 21278.24 475.78 43121.85 48088.30 2021-11-30 15:46:28.000 334 21278.21 475.76 43121.86 48088.30 2021-11-30 15:46:29.000 334 21278.23 475.71 43121.84 48088.30 2021-11-30 15:46:30.000 334 21278.24 475.63 43121.86 48088.35 2021-11-30 15:46:31.000 334 21278.31 475.59 43121.89 48088.32 2021-11-30 15:46:32.000 334 21278.38 475.59 43121.92 48088.38 2021-11-30 15:46:33.000 334 21278.36 475.63 43121.91 48088.38 2021-11-30 15:46:34.000 334 21278.35 475.70 43121.87 48088.49 2021-11-30 15:46:35.000 334 21278.31 475.79 43121.82 48088.40 2021-11-30 15:46:36.000 334 21278.28 475.80 43121.75 48088.25 2021-11-30 15:46:37.000 334 21278.31 475.78 43121.76 48088.23 2021-11-30 15:46:38.000 334 21278.32 475.77 43121.74 48088.32 2021-11-30 15:46:39.000 334 21278.33 475.77 43121.70 48088.24 2021-11-30 15:46:40.000 334 21278.34 475.75 43121.68 48088.19 2021-11-30 15:46:41.000 334 21278.37 475.77 43121.70 48088.22 2021-11-30 15:46:42.000 334 21278.40 475.77 43121.70 48088.25 2021-11-30 15:46:43.000 334 21278.38 475.79 43121.68 48088.19 2021-11-30 15:46:44.000 334 21278.36 475.77 43121.69 48088.17 2021-11-30 15:46:45.000 334 21278.33 475.79 43121.68 48088.33 2021-11-30 15:46:46.000 334 21278.33 475.82 43121.69 48088.23 2021-11-30 15:46:47.000 334 21278.31 475.83 43121.70 48088.27 2021-11-30 15:46:48.000 334 21278.27 475.83 43121.69 48088.15 2021-11-30 15:46:49.000 334 21278.29 475.82 43121.70 48088.18 2021-11-30 15:46:50.000 334 21278.28 475.78 43121.69 48088.21 2021-11-30 15:46:51.000 334 21278.25 475.77 43121.69 48088.18 2021-11-30 15:46:52.000 334 21278.26 475.77 43121.70 48088.17 2021-11-30 15:46:53.000 334 21278.29 475.75 43121.71 48088.14 2021-11-30 15:46:54.000 334 21278.29 475.72 43121.70 48088.18 2021-11-30 15:46:55.000 334 21278.34 475.72 43121.65 48088.19 2021-11-30 15:46:56.000 334 21278.37 475.66 43121.67 48088.23 2021-11-30 15:46:57.000 334 21278.41 475.60 43121.67 48088.25 2021-11-30 15:46:58.000 334 21278.43 475.59 43121.68 48088.23 2021-11-30 15:46:59.000 334 21278.47 475.56 43121.70 48088.29 2021-11-30 15:47:00.000 334 21278.48 475.54 43121.72 48088.34 2021-11-30 15:47:01.000 334 21278.54 475.53 43121.75 48088.24 2021-11-30 15:47:02.000 334 21278.59 475.49 43121.76 48088.28 2021-11-30 15:47:03.000 334 21278.61 475.44 43121.78 48088.35 2021-11-30 15:47:04.000 334 21278.66 475.43 43121.79 48088.41 2021-11-30 15:47:05.000 334 21278.64 475.42 43121.79 48088.42 2021-11-30 15:47:06.000 334 21278.62 475.46 43121.82 48088.49 2021-11-30 15:47:07.000 334 21278.63 475.45 43121.82 48088.49 2021-11-30 15:47:08.000 334 21278.58 475.46 43121.85 48088.51 2021-11-30 15:47:09.000 334 21278.63 475.46 43121.87 48088.49 2021-11-30 15:47:10.000 334 21278.65 475.46 43121.88 48088.49 2021-11-30 15:47:11.000 334 21278.61 475.48 43121.89 48088.43 2021-11-30 15:47:12.000 334 21278.59 475.48 43121.88 48088.47 2021-11-30 15:47:13.000 334 21278.64 475.48 43121.87 48088.59 2021-11-30 15:47:14.000 334 21278.67 475.45 43121.87 48088.55 2021-11-30 15:47:15.000 334 21278.67 475.45 43121.91 48088.53 2021-11-30 15:47:16.000 334 21278.68 475.43 43121.90 48088.52 2021-11-30 15:47:17.000 334 21278.68 475.41 43121.89 48088.52 2021-11-30 15:47:18.000 334 21278.68 475.42 43121.89 48088.49 2021-11-30 15:47:19.000 334 21278.69 475.40 43121.93 48088.54 2021-11-30 15:47:20.000 334 21278.71 475.37 43121.95 48088.56 2021-11-30 15:47:21.000 334 21278.69 475.37 43121.95 48088.61 2021-11-30 15:47:22.000 334 21278.75 475.41 43121.96 48088.60 2021-11-30 15:47:23.000 334 21278.79 475.40 43121.99 48088.64 2021-11-30 15:47:24.000 334 21278.79 475.41 43121.95 48088.62 2021-11-30 15:47:25.000 334 21278.77 475.42 43121.96 48088.64 2021-11-30 15:47:26.000 334 21278.76 475.39 43121.98 48088.63 2021-11-30 15:47:27.000 334 21278.75 475.40 43121.99 48088.59 2021-11-30 15:47:28.000 334 21278.76 475.40 43121.98 48088.63 2021-11-30 15:47:29.000 334 21278.75 475.38 43121.96 48088.71 2021-11-30 15:47:30.000 334 21278.72 475.37 43121.99 48088.68 2021-11-30 15:47:31.000 334 21278.71 475.36 43121.99 48088.65 2021-11-30 15:47:32.000 334 21278.68 475.36 43122.01 48088.64 2021-11-30 15:47:33.000 334 21278.70 475.32 43122.00 48088.64 2021-11-30 15:47:34.000 334 21278.70 475.33 43122.03 48088.65 2021-11-30 15:47:35.000 334 21278.70 475.34 43122.04 48088.70 2021-11-30 15:47:36.000 334 21278.69 475.34 43122.02 48088.68 2021-11-30 15:47:37.000 334 21278.71 475.33 43122.02 48088.72 2021-11-30 15:47:38.000 334 21278.74 475.34 43122.02 48088.69 2021-11-30 15:47:39.000 334 21278.73 475.37 43121.99 48088.69 2021-11-30 15:47:40.000 334 21278.78 475.37 43122.00 48088.71 2021-11-30 15:47:41.000 334 21278.80 475.42 43121.96 48088.72 2021-11-30 15:47:42.000 334 21278.82 475.46 43121.96 48088.71 2021-11-30 15:47:43.000 334 21278.85 475.51 43121.92 48088.67 2021-11-30 15:47:44.000 334 21278.87 475.51 43121.89 48088.63 2021-11-30 15:47:45.000 334 21278.88 475.52 43121.89 48088.58 2021-11-30 15:47:46.000 334 21278.86 475.54 43121.89 48088.57 2021-11-30 15:47:47.000 334 21278.84 475.57 43121.84 48088.57 2021-11-30 15:47:48.000 334 21278.78 475.60 43121.82 48088.56 2021-11-30 15:47:49.000 334 21278.74 475.63 43121.79 48088.56 2021-11-30 15:47:50.000 334 21278.71 475.58 43121.78 48088.46 2021-11-30 15:47:51.000 334 21278.61 475.58 43121.74 48088.42 2021-11-30 15:47:52.000 334 21278.52 475.57 43121.73 48088.39 2021-11-30 15:47:53.000 334 21278.44 475.56 43121.70 48088.35 2021-11-30 15:47:54.000 334 21278.39 475.54 43121.71 48088.33 2021-11-30 15:47:55.000 334 21278.35 475.51 43121.68 48088.30 2021-11-30 15:47:56.000 334 21278.33 475.51 43121.69 48088.27 2021-11-30 15:47:57.000 334 21278.34 475.49 43121.68 48088.12 2021-11-30 15:47:58.000 334 21278.32 475.46 43121.71 48088.20 2021-11-30 15:47:59.000 334 21278.35 475.44 43121.72 48088.23 2021-11-30 15:48:00.000 334 21278.37 475.43 43121.69 48088.25 2021-11-30 15:48:01.000 334 21278.45 475.40 43121.73 48088.25 2021-11-30 15:48:02.000 334 21278.50 475.40 43121.73 48088.33 2021-11-30 15:48:03.000 334 21278.53 475.36 43121.72 48088.35 2021-11-30 15:48:04.000 334 21278.63 475.35 43121.71 48088.27 2021-11-30 15:48:05.000 334 21278.69 475.34 43121.75 48088.35 2021-11-30 15:48:06.000 334 21278.71 475.32 43121.74 48088.39 2021-11-30 15:48:07.000 334 21278.74 475.39 43121.74 48088.52 2021-11-30 15:48:08.000 334 21278.77 475.43 43121.72 48088.44 2021-11-30 15:48:09.000 334 21278.79 475.44 43121.68 48088.37 2021-11-30 15:48:10.000 334 21278.85 475.45 43121.65 48088.38 2021-11-30 15:48:11.000 334 21278.82 475.45 43121.61 48088.41 2021-11-30 15:48:12.000 334 21278.84 475.46 43121.64 48088.42 2021-11-30 15:48:13.000 334 21278.85 475.49 43121.61 48088.42 2021-11-30 15:48:14.000 334 21278.86 475.45 43121.64 48088.43 2021-11-30 15:48:15.000 334 21278.87 475.43 43121.66 48088.32 2021-11-30 15:48:16.000 334 21278.84 475.44 43121.64 48088.38 2021-11-30 15:48:17.000 334 21278.84 475.45 43121.64 48088.39 2021-11-30 15:48:18.000 334 21278.87 475.42 43121.66 48088.48 2021-11-30 15:48:19.000 334 21278.83 475.43 43121.69 48088.45 2021-11-30 15:48:20.000 334 21278.75 475.47 43121.69 48088.42 2021-11-30 15:48:21.000 334 21278.66 475.54 43121.64 48088.35 2021-11-30 15:48:22.000 334 21278.61 475.56 43121.57 48088.28 2021-11-30 15:48:23.000 334 21278.60 475.57 43121.56 48088.21 2021-11-30 15:48:24.000 334 21278.60 475.53 43121.52 48088.16 2021-11-30 15:48:25.000 334 21278.56 475.52 43121.52 48088.25 2021-11-30 15:48:26.000 334 21278.53 475.48 43121.53 48088.20 2021-11-30 15:48:27.000 334 21278.47 475.47 43121.55 48088.10 2021-11-30 15:48:28.000 334 21278.46 475.44 43121.53 48088.11 2021-11-30 15:48:29.000 334 21278.44 475.42 43121.55 48088.19 2021-11-30 15:48:30.000 334 21278.40 475.42 43121.55 48088.11 2021-11-30 15:48:31.000 334 21278.38 475.43 43121.52 48088.09 2021-11-30 15:48:32.000 334 21278.38 475.41 43121.53 48088.14 2021-11-30 15:48:33.000 334 21278.35 475.39 43121.53 48088.12 2021-11-30 15:48:34.000 334 21278.39 475.39 43121.54 48088.02 2021-11-30 15:48:35.000 334 21278.45 475.39 43121.56 48088.09 2021-11-30 15:48:36.000 334 21278.51 475.39 43121.54 48088.11 2021-11-30 15:48:37.000 334 21278.56 475.37 43121.51 48088.14 2021-11-30 15:48:38.000 334 21278.62 475.40 43121.56 48088.18 2021-11-30 15:48:39.000 334 21278.69 475.41 43121.56 48088.24 2021-11-30 15:48:40.000 334 21278.77 475.42 43121.52 48088.19 2021-11-30 15:48:41.000 334 21278.88 475.42 43121.54 48088.23 2021-11-30 15:48:42.000 334 21278.96 475.43 43121.53 48088.30 2021-11-30 15:48:43.000 334 21279.03 475.45 43121.54 48088.44 2021-11-30 15:48:44.000 334 21279.07 475.48 43121.52 48088.39 2021-11-30 15:48:45.000 334 21279.06 475.53 43121.50 48088.32 2021-11-30 15:48:46.000 334 21279.05 475.58 43121.49 48088.37 2021-11-30 15:48:47.000 334 21278.99 475.60 43121.47 48088.36 2021-11-30 15:48:48.000 334 21278.95 475.68 43121.38 48088.29 2021-11-30 15:48:49.000 334 21278.86 475.68 43121.34 48088.23 2021-11-30 15:48:50.000 334 21278.78 475.69 43121.34 48088.19 2021-11-30 15:48:51.000 334 21278.73 475.67 43121.32 48088.10 2021-11-30 15:48:52.000 334 21278.65 475.68 43121.30 48087.97 2021-11-30 15:48:53.000 334 21278.57 475.65 43121.31 48087.98 2021-11-30 15:48:54.000 334 21278.46 475.64 43121.32 48087.98 2021-11-30 15:48:55.000 334 21278.39 475.62 43121.35 48087.96 2021-11-30 15:48:56.000 334 21278.32 475.60 43121.35 48087.95 2021-11-30 15:48:57.000 334 21278.25 475.62 43121.33 48087.89 2021-11-30 15:48:58.000 334 21278.22 475.62 43121.29 48087.79 2021-11-30 15:48:59.000 334 21278.22 475.56 43121.33 48087.82 2021-11-30 15:49:00.000 334 21278.31 475.51 43121.34 48087.86 2021-11-30 15:49:01.000 334 21278.39 475.49 43121.38 48087.88 2021-11-30 15:49:02.000 334 21278.46 475.52 43121.38 48087.97 2021-11-30 15:49:03.000 334 21278.58 475.57 43121.37 48088.01 2021-11-30 15:49:04.000 334 21278.71 475.55 43121.37 48087.99 2021-11-30 15:49:05.000 334 21278.80 475.57 43121.40 48088.07 2021-11-30 15:49:06.000 334 21278.93 475.58 43121.41 48088.15 2021-11-30 15:49:07.000 334 21279.04 475.56 43121.44 48088.22 2021-11-30 15:49:08.000 334 21279.08 475.60 43121.44 48088.30 2021-11-30 15:49:09.000 334 21279.09 475.66 43121.41 48088.30 2021-11-30 15:49:10.000 334 21279.06 475.71 43121.39 48088.30 2021-11-30 15:49:11.000 334 21279.06 475.71 43121.36 48088.33 2021-11-30 15:49:12.000 334 21279.00 475.71 43121.37 48088.26 2021-11-30 15:49:13.000 334 21278.90 475.73 43121.36 48088.25 2021-11-30 15:49:14.000 334 21278.85 475.73 43121.33 48088.10 2021-11-30 15:49:15.000 334 21278.85 475.68 43121.31 48088.15 2021-11-30 15:49:16.000 334 21278.80 475.68 43121.33 48088.14 2021-11-30 15:49:17.000 334 21278.75 475.69 43121.32 48088.08 2021-11-30 15:49:18.000 334 21278.72 475.64 43121.34 48088.06 2021-11-30 15:49:19.000 334 21278.66 475.60 43121.33 48088.13 2021-11-30 15:49:20.000 334 21278.63 475.60 43121.33 48088.10 2021-11-30 15:49:21.000 334 21278.61 475.58 43121.33 48087.96 2021-11-30 15:49:22.000 334 21278.57 475.56 43121.31 48088.01 2021-11-30 15:49:23.000 334 21278.63 475.58 43121.33 48088.05 2021-11-30 15:49:24.000 334 21278.62 475.56 43121.34 48088.05 2021-11-30 15:49:25.000 334 21278.63 475.55 43121.34 48088.09 2021-11-30 15:49:26.000 334 21278.67 475.54 43121.34 48088.08 2021-11-30 15:49:27.000 334 21278.67 475.57 43121.36 48088.09 2021-11-30 15:49:28.000 334 21278.68 475.57 43121.36 48088.10 2021-11-30 15:49:29.000 334 21278.76 475.58 43121.35 48088.10 2021-11-30 15:49:30.000 334 21278.81 475.59 43121.35 48088.09 2021-11-30 15:49:31.000 334 21278.86 475.62 43121.37 48088.14 2021-11-30 15:49:32.000 334 21278.95 475.61 43121.42 48088.20 2021-11-30 15:49:33.000 334 21279.04 475.62 43121.44 48088.13 2021-11-30 15:49:34.000 334 21279.12 475.59 43121.50 48088.23 2021-11-30 15:49:35.000 334 21279.20 475.55 43121.52 48088.33 2021-11-30 15:49:36.000 334 21279.25 475.57 43121.55 48088.50 2021-11-30 15:49:37.000 334 21279.34 475.56 43121.55 48088.51 2021-11-30 15:49:38.000 334 21279.40 475.59 43121.59 48088.56 2021-11-30 15:49:39.000 334 21279.44 475.57 43121.63 48088.57 2021-11-30 15:49:40.000 334 21279.48 475.57 43121.70 48088.62 2021-11-30 15:49:41.000 334 21279.49 475.56 43121.71 48088.68 2021-11-30 15:49:42.000 334 21279.51 475.54 43121.74 48088.81 2021-11-30 15:49:43.000 334 21279.52 475.55 43121.79 48088.78 2021-11-30 15:49:44.000 334 21279.51 475.55 43121.80 48088.82 2021-11-30 15:49:45.000 334 21279.47 475.57 43121.81 48088.80 2021-11-30 15:49:46.000 334 21279.41 475.55 43121.81 48088.79 2021-11-30 15:49:47.000 334 21279.33 475.58 43121.78 48088.75 2021-11-30 15:49:48.000 334 21279.27 475.60 43121.77 48088.74 2021-11-30 15:49:49.000 334 21279.22 475.61 43121.74 48088.65 2021-11-30 15:49:50.000 334 21279.14 475.59 43121.79 48088.66 2021-11-30 15:49:51.000 334 21279.05 475.60 43121.77 48088.62 2021-11-30 15:49:52.000 334 21279.00 475.61 43121.75 48088.50 2021-11-30 15:49:53.000 334 21278.94 475.61 43121.75 48088.58 2021-11-30 15:49:54.000 334 21278.90 475.65 43121.72 48088.53 2021-11-30 15:49:55.000 334 21278.85 475.67 43121.71 48088.39 2021-11-30 15:49:56.000 334 21278.83 475.65 43121.71 48088.42 2021-11-30 15:49:57.000 334 21278.86 475.63 43121.72 48088.39 2021-11-30 15:49:58.000 334 21278.90 475.64 43121.75 48088.40 2021-11-30 15:49:59.000 334 21278.91 475.64 43121.75 48088.46 2021-11-30 15:50:00.000 334 21278.97 475.62 43121.77 48088.50 2021-11-30 15:50:01.000 334 21279.04 475.63 43121.75 48088.52 2021-11-30 15:50:02.000 334 21279.09 475.65 43121.73 48088.57 2021-11-30 15:50:03.000 334 21279.18 475.63 43121.76 48088.61 2021-11-30 15:50:04.000 334 21279.22 475.60 43121.75 48088.65 2021-11-30 15:50:05.000 334 21279.23 475.60 43121.76 48088.55 2021-11-30 15:50:06.000 334 21279.21 475.64 43121.73 48088.63 2021-11-30 15:50:07.000 334 21279.25 475.66 43121.73 48088.64 2021-11-30 15:50:08.000 334 21279.20 475.62 43121.73 48088.61 2021-11-30 15:50:09.000 334 21279.16 475.58 43121.75 48088.59 2021-11-30 15:50:10.000 334 21279.11 475.60 43121.74 48088.59 2021-11-30 15:50:11.000 334 21279.06 475.63 43121.74 48088.50 2021-11-30 15:50:12.000 334 21278.98 475.71 43121.70 48088.49 2021-11-30 15:50:13.000 334 21278.94 475.78 43121.64 48088.45 2021-11-30 15:50:14.000 334 21278.99 475.81 43121.61 48088.44 2021-11-30 15:50:15.000 334 21278.98 475.87 43121.55 48088.41 2021-11-30 15:50:16.000 334 21278.96 475.92 43121.51 48088.34 2021-11-30 15:50:17.000 334 21278.93 475.91 43121.46 48088.33 2021-11-30 15:50:18.000 334 21278.93 475.94 43121.45 48088.28 2021-11-30 15:50:19.000 334 21278.93 475.97 43121.43 48088.25 2021-11-30 15:50:20.000 334 21278.94 475.97 43121.44 48088.20 2021-11-30 15:50:21.000 334 21278.92 475.98 43121.47 48088.20 2021-11-30 15:50:22.000 334 21278.91 475.99 43121.42 48088.22 2021-11-30 15:50:23.000 334 21278.93 476.03 43121.39 48088.26 2021-11-30 15:50:24.000 334 21278.94 476.06 43121.40 48088.16 2021-11-30 15:50:25.000 334 21278.96 476.02 43121.37 48088.17 2021-11-30 15:50:26.000 334 21278.97 475.99 43121.38 48088.18 2021-11-30 15:50:27.000 334 21278.98 476.01 43121.38 48088.23 2021-11-30 15:50:28.000 334 21279.02 475.96 43121.39 48088.14 2021-11-30 15:50:29.000 334 21279.08 475.92 43121.39 48088.20 2021-11-30 15:50:30.000 334 21279.09 475.90 43121.43 48088.33 2021-11-30 15:50:31.000 334 21279.12 475.88 43121.48 48088.32 2021-11-30 15:50:32.000 334 21279.15 475.84 43121.45 48088.34 2021-11-30 15:50:33.000 334 21279.16 475.79 43121.51 48088.30 2021-11-30 15:50:34.000 334 21279.19 475.71 43121.52 48088.36 2021-11-30 15:50:35.000 334 21279.21 475.67 43121.50 48088.42 2021-11-30 15:50:36.000 334 21279.24 475.63 43121.49 48088.42 2021-11-30 15:50:37.000 334 21279.23 475.59 43121.50 48088.46 2021-11-30 15:50:38.000 334 21279.22 475.55 43121.52 48088.44 2021-11-30 15:50:39.000 334 21279.23 475.51 43121.53 48088.50 2021-11-30 15:50:40.000 334 21279.24 475.48 43121.53 48088.39 2021-11-30 15:50:41.000 334 21279.27 475.45 43121.56 48088.43 2021-11-30 15:50:42.000 334 21279.24 475.41 43121.53 48088.58 2021-11-30 15:50:43.000 334 21279.24 475.40 43121.56 48088.54 2021-11-30 15:50:44.000 334 21279.25 475.40 43121.54 48088.51 2021-11-30 15:50:45.000 334 21279.24 475.41 43121.53 48088.49 2021-11-30 15:50:46.000 334 21279.26 475.42 43121.53 48088.48 2021-11-30 15:50:47.000 334 21279.27 475.46 43121.53 48088.49 2021-11-30 15:50:48.000 334 21279.31 475.48 43121.53 48088.47 2021-11-30 15:50:49.000 334 21279.35 475.51 43121.49 48088.47 2021-11-30 15:50:50.000 334 21279.40 475.45 43121.48 48088.46 2021-11-30 15:50:51.000 334 21279.46 475.38 43121.50 48088.50 2021-11-30 15:50:52.000 334 21279.56 475.42 43121.52 48088.66 2021-11-30 15:50:53.000 334 21279.63 475.50 43121.49 48088.65 2021-11-30 15:50:54.000 334 21279.66 475.58 43121.46 48088.60 2021-11-30 15:50:55.000 334 21279.66 475.64 43121.43 48088.59 2021-11-30 15:50:56.000 334 21279.70 475.65 43121.37 48088.59 2021-11-30 15:50:57.000 334 21279.73 475.65 43121.34 48088.56 2021-11-30 15:50:58.000 334 21279.71 475.61 43121.35 48088.54 2021-11-30 15:50:59.000 334 21279.71 475.56 43121.33 48088.55 2021-11-30 15:51:00.000 334 21279.67 475.53 43121.33 48088.53 2021-11-30 15:51:01.000 334 21279.62 475.52 43121.37 48088.51 2021-11-30 15:51:02.000 334 21279.56 475.51 43121.34 48088.49 2021-11-30 15:51:03.000 334 21279.47 475.52 43121.34 48088.45 2021-11-30 15:51:04.000 334 21279.41 475.49 43121.37 48088.41 2021-11-30 15:51:05.000 334 21279.35 475.49 43121.33 48088.43 2021-11-30 15:51:06.000 334 21279.30 475.48 43121.33 48088.39 2021-11-30 15:51:07.000 334 21279.23 475.47 43121.32 48088.37 2021-11-30 15:51:08.000 334 21279.21 475.48 43121.30 48088.35 2021-11-30 15:51:09.000 334 21279.23 475.46 43121.32 48088.33 2021-11-30 15:51:10.000 334 21279.23 475.43 43121.33 48088.31 2021-11-30 15:51:11.000 334 21279.27 475.44 43121.30 48088.27 2021-11-30 15:51:12.000 334 21279.32 475.46 43121.29 48088.27 2021-11-30 15:51:13.000 334 21279.35 475.52 43121.27 48088.23 2021-11-30 15:51:14.000 334 21279.39 475.49 43121.22 48088.34 2021-11-30 15:51:15.000 334 21279.47 475.48 43121.19 48088.33 2021-11-30 15:51:16.000 334 21279.58 475.51 43121.19 48088.30 2021-11-30 15:51:17.000 334 21279.68 475.49 43121.16 48088.32 2021-11-30 15:51:18.000 334 21279.78 475.47 43121.14 48088.35 2021-11-30 15:51:19.000 334 21279.90 475.45 43121.15 48088.38 2021-11-30 15:51:20.000 334 21279.97 475.47 43121.16 48088.39 2021-11-30 15:51:21.000 334 21280.03 475.47 43121.17 48088.44 2021-11-30 15:51:22.000 334 21280.07 475.45 43121.18 48088.46 2021-11-30 15:51:23.000 334 21280.09 475.47 43121.18 48088.51 2021-11-30 15:51:24.000 334 21280.09 475.48 43121.18 48088.58 2021-11-30 15:51:25.000 334 21280.13 475.50 43121.19 48088.55 2021-11-30 15:51:26.000 334 21280.11 475.50 43121.16 48088.54 2021-11-30 15:51:27.000 334 21280.04 475.49 43121.14 48088.50 2021-11-30 15:51:28.000 334 21279.98 475.55 43121.13 48088.47 2021-11-30 15:51:29.000 334 21279.92 475.57 43121.14 48088.44 2021-11-30 15:51:30.000 334 21279.85 475.59 43121.16 48088.52 2021-11-30 15:51:31.000 334 21279.75 475.64 43121.12 48088.42 2021-11-30 15:51:32.000 334 21279.64 475.70 43121.09 48088.33 2021-11-30 15:51:33.000 334 21279.55 475.72 43121.06 48088.26 2021-11-30 15:51:34.000 334 21279.45 475.74 43121.01 48088.19 2021-11-30 15:51:35.000 334 21279.41 475.72 43120.99 48088.10 2021-11-30 15:51:36.000 334 21279.35 475.70 43120.97 48088.07 2021-11-30 15:51:37.000 334 21279.36 475.65 43120.98 48088.07 2021-11-30 15:51:38.000 334 21279.34 475.61 43120.99 48088.04 2021-11-30 15:51:39.000 334 21279.38 475.60 43120.98 48087.94 2021-11-30 15:51:40.000 334 21279.37 475.65 43120.97 48087.99 2021-11-30 15:51:41.000 334 21279.37 475.69 43120.96 48088.09 2021-11-30 15:51:42.000 334 21279.39 475.71 43120.92 48088.00 2021-11-30 15:51:43.000 334 21279.40 475.75 43120.89 48087.99 2021-11-30 15:51:44.000 334 21279.45 475.76 43120.86 48087.97 2021-11-30 15:51:45.000 334 21279.49 475.77 43120.77 48087.95 2021-11-30 15:51:46.000 334 21279.58 475.76 43120.79 48087.83 2021-11-30 15:51:47.000 334 21279.63 475.77 43120.76 48087.90 2021-11-30 15:51:48.000 334 21279.70 475.74 43120.72 48088.00 2021-11-30 15:51:49.000 334 21279.73 475.70 43120.72 48087.97 2021-11-30 15:51:50.000 334 21279.76 475.68 43120.73 48087.96 2021-11-30 15:51:51.000 334 21279.80 475.65 43120.73 48087.96 2021-11-30 15:51:52.000 334 21279.84 475.64 43120.72 48087.94 2021-11-30 15:51:53.000 334 21279.86 475.66 43120.69 48087.96 2021-11-30 15:51:54.000 334 21279.87 475.66 43120.68 48088.07 2021-11-30 15:51:55.000 334 21279.86 475.65 43120.67 48087.98 2021-11-30 15:51:56.000 334 21279.87 475.64 43120.64 48087.96 2021-11-30 15:51:57.000 334 21279.85 475.63 43120.64 48087.94 2021-11-30 15:51:58.000 334 21279.83 475.64 43120.61 48087.91 2021-11-30 15:51:59.000 334 21279.79 475.69 43120.57 48087.85 2021-11-30 15:52:00.000 334 21279.74 475.69 43120.53 48087.93 2021-11-30 15:52:01.000 334 21279.70 475.68 43120.49 48087.83 2021-11-30 15:52:02.000 334 21279.69 475.66 43120.46 48087.75 2021-11-30 15:52:03.000 334 21279.68 475.68 43120.49 48087.76 2021-11-30 15:52:04.000 334 21279.69 475.66 43120.50 48087.77 2021-11-30 15:52:05.000 334 21279.69 475.62 43120.53 48087.67 2021-11-30 15:52:06.000 334 21279.67 475.62 43120.51 48087.71 2021-11-30 15:52:07.000 334 21279.66 475.60 43120.51 48087.84 2021-11-30 15:52:08.000 334 21279.63 475.58 43120.52 48087.80 2021-11-30 15:52:09.000 334 21279.64 475.56 43120.53 48087.72 2021-11-30 15:52:10.000 334 21279.67 475.57 43120.56 48087.77 2021-11-30 15:52:11.000 334 21279.70 475.58 43120.55 48087.81 2021-11-30 15:52:12.000 334 21279.77 475.57 43120.55 48087.75 2021-11-30 15:52:13.000 334 21279.80 475.56 43120.59 48087.80 2021-11-30 15:52:14.000 334 21279.78 475.53 43120.62 48087.94 2021-11-30 15:52:15.000 334 21279.81 475.49 43120.64 48087.93 2021-11-30 15:52:16.000 334 21279.80 475.50 43120.61 48087.91 2021-11-30 15:52:17.000 334 21279.81 475.48 43120.60 48087.89 2021-11-30 15:52:18.000 334 21279.84 475.51 43120.59 48087.91 2021-11-30 15:52:19.000 334 21279.83 475.52 43120.58 48087.85 2021-11-30 15:52:20.000 334 21279.83 475.50 43120.51 48087.84 2021-11-30 15:52:21.000 334 21279.79 475.51 43120.49 48087.81 2021-11-30 15:52:22.000 334 21279.79 475.52 43120.47 48087.79 2021-11-30 15:52:23.000 334 21279.81 475.52 43120.44 48087.78 2021-11-30 15:52:24.000 334 21279.83 475.53 43120.42 48087.77 2021-11-30 15:52:25.000 334 21279.90 475.50 43120.43 48087.69 2021-11-30 15:52:26.000 334 21279.97 475.43 43120.42 48087.72 2021-11-30 15:52:27.000 334 21280.01 475.41 43120.42 48087.74 2021-11-30 15:52:28.000 334 21280.04 475.37 43120.45 48087.80 2021-11-30 15:52:29.000 334 21280.11 475.34 43120.46 48087.84 2021-11-30 15:52:30.000 334 21280.17 475.35 43120.46 48087.90 2021-11-30 15:52:31.000 334 21280.17 475.33 43120.49 48087.87 2021-11-30 15:52:32.000 334 21280.24 475.29 43120.49 48087.90 2021-11-30 15:52:33.000 334 21280.33 475.27 43120.51 48087.96 2021-11-30 15:52:34.000 334 21280.39 475.19 43120.58 48088.08 2021-11-30 15:52:35.000 334 21280.42 475.18 43120.62 48088.11 2021-11-30 15:52:36.000 334 21280.45 475.16 43120.67 48088.20 2021-11-30 15:52:37.000 334 21280.45 475.20 43120.67 48088.23 2021-11-30 15:52:38.000 334 21280.45 475.26 43120.71 48088.23 2021-11-30 15:52:39.000 334 21280.42 475.30 43120.70 48088.18 2021-11-30 15:52:40.000 334 21280.44 475.30 43120.70 48088.18 2021-11-30 15:52:41.000 334 21280.45 475.30 43120.63 48088.19 2021-11-30 15:52:42.000 334 21280.43 475.32 43120.67 48088.23 2021-11-30 15:52:43.000 334 21280.46 475.34 43120.71 48088.26 2021-11-30 15:52:44.000 334 21280.48 475.35 43120.70 48088.22 2021-11-30 15:52:45.000 334 21280.47 475.35 43120.67 48088.17 2021-11-30 15:52:46.000 334 21280.45 475.36 43120.66 48088.27 2021-11-30 15:52:47.000 334 21280.45 475.36 43120.65 48088.22 2021-11-30 15:52:48.000 334 21280.44 475.37 43120.64 48088.12 2021-11-30 15:52:49.000 334 21280.43 475.38 43120.62 48088.18 2021-11-30 15:52:50.000 334 21280.41 475.39 43120.66 48088.19 2021-11-30 15:52:51.000 334 21280.39 475.37 43120.64 48088.20 2021-11-30 15:52:52.000 334 21280.36 475.37 43120.65 48088.18 2021-11-30 15:52:53.000 334 21280.35 475.39 43120.69 48088.21 2021-11-30 15:52:54.000 334 21280.35 475.41 43120.68 48088.15 2021-11-30 15:52:55.000 334 21280.33 475.40 43120.70 48088.15 2021-11-30 15:52:56.000 334 21280.29 475.39 43120.69 48088.26 2021-11-30 15:52:57.000 334 21280.26 475.35 43120.70 48088.23 2021-11-30 15:52:58.000 334 21280.24 475.31 43120.71 48088.20 2021-11-30 15:52:59.000 334 21280.23 475.24 43120.77 48088.14 2021-11-30 15:53:00.000 334 21280.21 475.15 43120.81 48088.20 2021-11-30 15:53:01.000 334 21280.23 475.12 43120.85 48088.28 2021-11-30 15:53:02.000 334 21280.25 475.07 43120.91 48088.34 2021-11-30 15:53:03.000 334 21280.30 475.08 43120.92 48088.42 2021-11-30 15:53:04.000 334 21280.35 475.07 43120.95 48088.46 2021-11-30 15:53:05.000 334 21280.42 475.12 43120.95 48088.39 2021-11-30 15:53:06.000 334 21280.50 475.20 43120.95 48088.44 2021-11-30 15:53:07.000 334 21280.53 475.26 43120.88 48088.55 2021-11-30 15:53:08.000 334 21280.56 475.29 43120.85 48088.49 2021-11-30 15:53:09.000 334 21280.62 475.31 43120.83 48088.45 2021-11-30 15:53:10.000 334 21280.67 475.32 43120.77 48088.42 2021-11-30 15:53:11.000 334 21280.72 475.30 43120.74 48088.41 2021-11-30 15:53:12.000 334 21280.75 475.29 43120.73 48088.39 2021-11-30 15:53:13.000 334 21280.78 475.32 43120.72 48088.40 2021-11-30 15:53:14.000 334 21280.79 475.34 43120.74 48088.42 2021-11-30 15:53:15.000 334 21280.78 475.34 43120.74 48088.41 2021-11-30 15:53:16.000 334 21280.82 475.31 43120.76 48088.42 2021-11-30 15:53:17.000 334 21280.83 475.33 43120.70 48088.43 2021-11-30 15:53:18.000 334 21280.84 475.36 43120.68 48088.50 2021-11-30 15:53:19.000 334 21280.85 475.38 43120.70 48088.47 2021-11-30 15:53:20.000 334 21280.84 475.41 43120.71 48088.42 2021-11-30 15:53:21.000 334 21280.85 475.39 43120.73 48088.43 2021-11-30 15:53:22.000 334 21280.79 475.41 43120.72 48088.40 2021-11-30 15:53:23.000 334 21280.79 475.42 43120.68 48088.38 2021-11-30 15:53:24.000 334 21280.81 475.42 43120.68 48088.40 2021-11-30 15:53:25.000 334 21280.79 475.44 43120.70 48088.38 2021-11-30 15:53:26.000 334 21280.77 475.44 43120.70 48088.41 2021-11-30 15:53:27.000 334 21280.77 475.43 43120.73 48088.40 2021-11-30 15:53:28.000 334 21280.79 475.41 43120.73 48088.36 2021-11-30 15:53:29.000 334 21280.75 475.41 43120.75 48088.37 2021-11-30 15:53:30.000 334 21280.75 475.40 43120.77 48088.52 2021-11-30 15:53:31.000 334 21280.77 475.41 43120.79 48088.49 2021-11-30 15:53:32.000 334 21280.79 475.41 43120.81 48088.50 2021-11-30 15:53:33.000 334 21280.82 475.43 43120.80 48088.38 2021-11-30 15:53:34.000 334 21280.79 475.43 43120.80 48088.45 2021-11-30 15:53:35.000 334 21280.80 475.46 43120.81 48088.57 2021-11-30 15:53:36.000 334 21280.77 475.45 43120.83 48088.53 2021-11-30 15:53:37.000 334 21280.81 475.43 43120.86 48088.52 2021-11-30 15:53:38.000 334 21280.79 475.42 43120.88 48088.52 2021-11-30 15:53:39.000 334 21280.82 475.39 43120.88 48088.53 2021-11-30 15:53:40.000 334 21280.82 475.40 43120.85 48088.51 2021-11-30 15:53:41.000 334 21280.88 475.41 43120.85 48088.54 2021-11-30 15:53:42.000 334 21280.88 475.42 43120.88 48088.53 2021-11-30 15:53:43.000 334 21280.89 475.41 43120.90 48088.55 2021-11-30 15:53:44.000 334 21280.91 475.42 43120.90 48088.57 2021-11-30 15:53:45.000 334 21280.94 475.41 43120.91 48088.56 2021-11-30 15:53:46.000 334 21280.98 475.45 43120.88 48088.70 2021-11-30 15:53:47.000 334 21280.99 475.47 43120.89 48088.61 2021-11-30 15:53:48.000 334 21281.03 475.47 43120.86 48088.62 2021-11-30 15:53:49.000 334 21281.06 475.49 43120.84 48088.61 2021-11-30 15:53:50.000 334 21281.09 475.52 43120.82 48088.60 2021-11-30 15:53:51.000 334 21281.11 475.49 43120.84 48088.63 2021-11-30 15:53:52.000 334 21281.15 475.51 43120.84 48088.76 2021-11-30 15:53:53.000 334 21281.18 475.53 43120.83 48088.74 2021-11-30 15:53:54.000 334 21281.24 475.54 43120.83 48088.75 2021-11-30 15:53:55.000 334 21281.28 475.54 43120.82 48088.74 2021-11-30 15:53:56.000 334 21281.28 475.55 43120.82 48088.75 2021-11-30 15:53:57.000 334 21281.31 475.53 43120.83 48088.77 2021-11-30 15:53:58.000 334 21281.36 475.48 43120.88 48088.76 2021-11-30 15:53:59.000 334 21281.40 475.46 43120.89 48088.81 2021-11-30 15:54:00.000 334 21281.43 475.42 43120.94 48088.87 2021-11-30 15:54:01.000 334 21281.44 475.42 43121.01 48088.94 2021-11-30 15:54:02.000 334 21281.47 475.42 43121.04 48088.99 2021-11-30 15:54:03.000 334 21281.47 475.42 43121.02 48088.99 2021-11-30 15:54:04.000 334 21281.45 475.43 43121.03 48088.90 2021-11-30 15:54:05.000 334 21281.44 475.43 43121.08 48088.95 2021-11-30 15:54:06.000 334 21281.45 475.43 43121.09 48088.97 2021-11-30 15:54:07.000 334 21281.44 475.44 43121.06 48089.10 2021-11-30 15:54:08.000 334 21281.43 475.43 43121.12 48089.06 2021-11-30 15:54:09.000 334 21281.40 475.43 43121.18 48088.99 2021-11-30 15:54:10.000 334 21281.36 475.42 43121.18 48089.00 2021-11-30 15:54:11.000 334 21281.33 475.45 43121.17 48089.11 2021-11-30 15:54:12.000 334 21281.32 475.45 43121.19 48089.08 2021-11-30 15:54:13.000 334 21281.31 475.45 43121.18 48089.07 2021-11-30 15:54:14.000 334 21281.29 475.44 43121.17 48088.95 2021-11-30 15:54:15.000 334 21281.25 475.46 43121.16 48088.98 2021-11-30 15:54:16.000 334 21281.25 475.50 43121.13 48089.09 2021-11-30 15:54:17.000 334 21281.27 475.48 43121.17 48089.06 2021-11-30 15:54:18.000 334 21281.29 475.45 43121.21 48089.02 2021-11-30 15:54:19.000 334 21281.29 475.44 43121.22 48089.03 2021-11-30 15:54:20.000 334 21281.28 475.46 43121.22 48089.10 2021-11-30 15:54:21.000 334 21281.29 475.52 43121.20 48089.04 2021-11-30 15:54:22.000 334 21281.32 475.51 43121.22 48089.13 2021-11-30 15:54:23.000 334 21281.33 475.50 43121.24 48089.13 2021-11-30 15:54:24.000 334 21281.38 475.46 43121.21 48089.12 2021-11-30 15:54:25.000 334 21281.43 475.48 43121.22 48089.18 2021-11-30 15:54:26.000 334 21281.44 475.49 43121.23 48089.18 2021-11-30 15:54:27.000 334 21281.46 475.49 43121.22 48089.19 2021-11-30 15:54:28.000 334 21281.50 475.49 43121.23 48089.24 2021-11-30 15:54:29.000 334 21281.53 475.48 43121.23 48089.25 2021-11-30 15:54:30.000 334 21281.57 475.48 43121.27 48089.25 2021-11-30 15:54:31.000 334 21281.61 475.49 43121.26 48089.27 2021-11-30 15:54:32.000 334 21281.63 475.50 43121.25 48089.25 2021-11-30 15:54:33.000 334 21281.65 475.46 43121.27 48089.30 2021-11-30 15:54:34.000 334 21281.64 475.45 43121.27 48089.30 2021-11-30 15:54:35.000 334 21281.64 475.47 43121.33 48089.32 2021-11-30 15:54:36.000 334 21281.63 475.49 43121.32 48089.32 2021-11-30 15:54:37.000 334 21281.59 475.51 43121.32 48089.35 2021-11-30 15:54:38.000 334 21281.59 475.54 43121.30 48089.30 2021-11-30 15:54:39.000 334 21281.59 475.56 43121.29 48089.28 2021-11-30 15:54:40.000 334 21281.58 475.58 43121.26 48089.28 2021-11-30 15:54:41.000 334 21281.59 475.58 43121.26 48089.26 2021-11-30 15:54:42.000 334 21281.59 475.59 43121.29 48089.26 2021-11-30 15:54:43.000 334 21281.65 475.62 43121.32 48089.28 2021-11-30 15:54:44.000 334 21281.64 475.66 43121.30 48089.29 2021-11-30 15:54:45.000 334 21281.62 475.71 43121.26 48089.26 2021-11-30 15:54:46.000 334 21281.63 475.71 43121.27 48089.27 2021-11-30 15:54:47.000 334 21281.65 475.70 43121.29 48089.29 2021-11-30 15:54:48.000 334 21281.65 475.73 43121.29 48089.28 2021-11-30 15:54:49.000 334 21281.63 475.76 43121.24 48089.28 2021-11-30 15:54:50.000 334 21281.67 475.79 43121.27 48089.27 2021-11-30 15:54:51.000 334 21281.66 475.82 43121.24 48089.28 2021-11-30 15:54:52.000 334 21281.64 475.81 43121.22 48089.29 2021-11-30 15:54:53.000 334 21281.65 475.85 43121.21 48089.27 2021-11-30 15:54:54.000 334 21281.69 475.86 43121.17 48089.24 2021-11-30 15:54:55.000 334 21281.70 475.84 43121.17 48089.25 2021-11-30 15:54:56.000 334 21281.69 475.85 43121.18 48089.25 2021-11-30 15:54:57.000 334 21281.76 475.86 43121.18 48089.27 2021-11-30 15:54:58.000 334 21281.75 475.86 43121.19 48089.25 2021-11-30 15:54:59.000 334 21281.73 475.88 43121.11 48089.27 2021-11-30 15:55:00.000 334 21281.68 475.90 43121.13 48089.16 2021-11-30 15:55:01.000 334 21281.60 476.01 43121.09 48089.14 2021-11-30 15:55:02.000 334 21281.61 476.10 43121.02 48089.12 2021-11-30 15:55:03.000 334 21281.60 476.17 43120.95 48089.17 2021-11-30 15:55:04.000 334 21281.59 476.19 43120.87 48089.03 2021-11-30 15:55:05.000 334 21281.61 476.19 43120.86 48088.91 2021-11-30 15:55:06.000 334 21281.64 476.19 43120.84 48088.86 2021-11-30 15:55:07.000 334 21281.63 476.21 43120.84 48088.92 2021-11-30 15:55:08.000 334 21281.61 476.26 43120.80 48088.88 2021-11-30 15:55:09.000 334 21281.59 476.32 43120.76 48088.84 2021-11-30 15:55:10.000 334 21281.61 476.31 43120.73 48088.84 2021-11-30 15:55:11.000 334 21281.63 476.28 43120.72 48088.93 2021-11-30 15:55:12.000 334 21281.65 476.31 43120.73 48088.89 2021-11-30 15:55:13.000 334 21281.67 476.31 43120.73 48088.93 2021-11-30 15:55:14.000 334 21281.65 476.35 43120.76 48088.84 2021-11-30 15:55:15.000 334 21281.62 476.41 43120.76 48088.81 2021-11-30 15:55:16.000 334 21281.64 476.45 43120.75 48088.79 2021-11-30 15:55:17.000 334 21281.61 476.50 43120.66 48088.92 2021-11-30 15:55:18.000 334 21281.57 476.56 43120.64 48088.86 2021-11-30 15:55:19.000 334 21281.58 476.54 43120.60 48088.77 2021-11-30 15:55:20.000 334 21281.63 476.49 43120.60 48088.64 2021-11-30 15:55:21.000 334 21281.67 476.47 43120.62 48088.73 2021-11-30 15:55:22.000 334 21281.66 476.51 43120.64 48088.83 2021-11-30 15:55:23.000 334 21281.64 476.55 43120.68 48088.82 2021-11-30 15:55:24.000 334 21281.69 476.54 43120.69 48088.72 2021-11-30 15:55:25.000 334 21281.71 476.55 43120.67 48088.82 2021-11-30 15:55:26.000 334 21281.71 476.58 43120.68 48088.82 2021-11-30 15:55:27.000 334 21281.73 476.59 43120.71 48088.86 2021-11-30 15:55:28.000 334 21281.72 476.62 43120.67 48088.88 2021-11-30 15:55:29.000 334 21281.76 476.66 43120.69 48088.87 2021-11-30 15:55:30.000 334 21281.78 476.71 43120.71 48088.87 2021-11-30 15:55:31.000 334 21281.78 476.74 43120.70 48088.84 2021-11-30 15:55:32.000 334 21281.75 476.77 43120.67 48088.85 2021-11-30 15:55:33.000 334 21281.80 476.76 43120.71 48088.97 2021-11-30 15:55:34.000 334 21281.79 476.76 43120.66 48088.90 2021-11-30 15:55:35.000 334 21281.77 476.79 43120.67 48088.79 2021-11-30 15:55:36.000 334 21281.74 476.86 43120.67 48088.81 2021-11-30 15:55:37.000 334 21281.77 476.95 43120.64 48088.81 2021-11-30 15:55:38.000 334 21281.80 477.03 43120.59 48088.82 2021-11-30 15:55:39.000 334 21281.84 477.08 43120.52 48088.75 2021-11-30 15:55:40.000 334 21281.88 477.09 43120.49 48088.77 2021-11-30 15:55:41.000 334 21281.95 477.09 43120.44 48088.78 2021-11-30 15:55:42.000 334 21281.98 477.09 43120.45 48088.79 2021-11-30 15:55:43.000 334 21282.06 477.05 43120.46 48088.74 2021-11-30 15:55:44.000 334 21282.10 477.02 43120.47 48088.78 2021-11-30 15:55:45.000 334 21282.14 477.02 43120.49 48088.85 2021-11-30 15:55:46.000 334 21282.14 477.08 43120.53 48088.87 2021-11-30 15:55:47.000 334 21282.20 477.08 43120.55 48089.01 2021-11-30 15:55:48.000 334 21282.21 477.10 43120.56 48089.01 2021-11-30 15:55:49.000 334 21282.21 477.14 43120.58 48089.00 2021-11-30 15:55:50.000 334 21282.24 477.13 43120.61 48088.99 2021-11-30 15:55:51.000 334 21282.27 477.15 43120.58 48089.05 2021-11-30 15:55:52.000 334 21282.25 477.20 43120.62 48089.00 2021-11-30 15:55:53.000 334 21282.22 477.25 43120.62 48089.03 2021-11-30 15:55:54.000 334 21282.22 477.31 43120.61 48089.04 2021-11-30 15:55:55.000 334 21282.16 477.35 43120.57 48088.97 2021-11-30 15:55:56.000 334 21282.11 477.37 43120.57 48088.94 2021-11-30 15:55:57.000 334 21282.12 477.40 43120.58 48088.98 2021-11-30 15:55:58.000 334 21282.13 477.40 43120.52 48088.94 2021-11-30 15:55:59.000 334 21282.17 477.41 43120.55 48088.92 2021-11-30 15:56:00.000 334 21282.15 477.44 43120.55 48088.90 2021-11-30 15:56:01.000 334 21282.16 477.42 43120.55 48088.94 2021-11-30 15:56:02.000 334 21282.18 477.41 43120.55 48089.03 2021-11-30 15:56:03.000 334 21282.24 477.38 43120.58 48089.00 2021-11-30 15:56:04.000 334 21282.30 477.38 43120.58 48089.09 2021-11-30 15:56:05.000 334 21282.32 477.37 43120.63 48089.04 2021-11-30 15:56:06.000 334 21282.32 477.38 43120.68 48089.10 2021-11-30 15:56:07.000 334 21282.32 477.44 43120.68 48089.12 2021-11-30 15:56:08.000 334 21282.35 477.44 43120.66 48089.09 2021-11-30 15:56:09.000 334 21282.37 477.42 43120.66 48089.12 2021-11-30 15:56:10.000 334 21282.31 477.45 43120.66 48089.08 2021-11-30 15:56:11.000 334 21282.30 477.48 43120.65 48089.09 2021-11-30 15:56:12.000 334 21282.30 477.48 43120.64 48089.11 2021-11-30 15:56:13.000 334 21282.27 477.47 43120.63 48089.11 2021-11-30 15:56:14.000 334 21282.30 477.43 43120.65 48089.00 2021-11-30 15:56:15.000 334 21282.33 477.43 43120.65 48089.03 2021-11-30 15:56:16.000 334 21282.33 477.41 43120.63 48089.00 2021-11-30 15:56:17.000 334 21282.37 477.41 43120.63 48089.04 2021-11-30 15:56:18.000 334 21282.38 477.40 43120.67 48089.07 2021-11-30 15:56:19.000 334 21282.38 477.40 43120.68 48089.06 2021-11-30 15:56:20.000 334 21282.39 477.40 43120.70 48089.13 2021-11-30 15:56:21.000 334 21282.42 477.39 43120.70 48089.12 2021-11-30 15:56:22.000 334 21282.44 477.36 43120.71 48089.14 2021-11-30 15:56:23.000 334 21282.44 477.36 43120.72 48089.15 2021-11-30 15:56:24.000 334 21282.44 477.33 43120.70 48089.18 2021-11-30 15:56:25.000 334 21282.45 477.31 43120.74 48089.19 2021-11-30 15:56:26.000 334 21282.47 477.29 43120.73 48089.22 2021-11-30 15:56:27.000 334 21282.47 477.26 43120.80 48089.24 2021-11-30 15:56:28.000 334 21282.51 477.20 43120.83 48089.26 2021-11-30 15:56:29.000 334 21282.53 477.17 43120.87 48089.27 2021-11-30 15:56:30.000 334 21282.50 477.19 43120.88 48089.34 2021-11-30 15:56:31.000 334 21282.52 477.21 43120.85 48089.37 2021-11-30 15:56:32.000 334 21282.52 477.25 43120.82 48089.39 2021-11-30 15:56:33.000 334 21282.50 477.26 43120.80 48089.32 2021-11-30 15:56:34.000 334 21282.48 477.31 43120.79 48089.34 2021-11-30 15:56:35.000 334 21282.46 477.33 43120.80 48089.28 2021-11-30 15:56:36.000 334 21282.47 477.35 43120.77 48089.17 2021-11-30 15:56:37.000 334 21282.48 477.35 43120.72 48089.19 2021-11-30 15:56:38.000 334 21282.52 477.36 43120.74 48089.20 2021-11-30 15:56:39.000 334 21282.53 477.39 43120.74 48089.30 2021-11-30 15:56:40.000 334 21282.55 477.43 43120.73 48089.29 2021-11-30 15:56:41.000 334 21282.54 477.51 43120.69 48089.23 2021-11-30 15:56:42.000 334 21282.54 477.54 43120.69 48089.25 2021-11-30 15:56:43.000 334 21282.56 477.53 43120.69 48089.23 2021-11-30 15:56:44.000 334 21282.53 477.55 43120.68 48089.21 2021-11-30 15:56:45.000 334 21282.52 477.57 43120.64 48089.17 2021-11-30 15:56:46.000 334 21282.54 477.58 43120.65 48089.16 2021-11-30 15:56:47.000 334 21282.56 477.56 43120.65 48089.19 2021-11-30 15:56:48.000 334 21282.59 477.57 43120.64 48089.14 2021-11-30 15:56:49.000 334 21282.58 477.56 43120.62 48089.17 2021-11-30 15:56:50.000 334 21282.53 477.52 43120.61 48089.16 2021-11-30 15:56:51.000 334 21282.55 477.48 43120.63 48089.16 2021-11-30 15:56:52.000 334 21282.56 477.44 43120.66 48089.15 2021-11-30 15:56:53.000 334 21282.60 477.37 43120.67 48089.29 2021-11-30 15:56:54.000 334 21282.64 477.28 43120.74 48089.28 2021-11-30 15:56:55.000 334 21282.68 477.19 43120.81 48089.30 2021-11-30 15:56:56.000 334 21282.68 477.13 43120.84 48089.38 2021-11-30 15:56:57.000 334 21282.65 477.11 43120.90 48089.42 2021-11-30 15:56:58.000 334 21282.64 477.06 43120.92 48089.50 2021-11-30 15:56:59.000 334 21282.61 477.04 43120.90 48089.50 2021-11-30 15:57:00.000 334 21282.59 477.04 43120.95 48089.48 2021-11-30 15:57:01.000 334 21282.55 477.06 43120.92 48089.47 2021-11-30 15:57:02.000 334 21282.56 477.05 43120.90 48089.48 2021-11-30 15:57:03.000 334 21282.53 477.09 43120.90 48089.37 2021-11-30 15:57:04.000 334 21282.51 477.11 43120.92 48089.39 2021-11-30 15:57:05.000 334 21282.50 477.10 43120.88 48089.45 2021-11-30 15:57:06.000 334 21282.51 477.10 43120.85 48089.39 2021-11-30 15:57:07.000 334 21282.50 477.11 43120.82 48089.38 2021-11-30 15:57:08.000 334 21282.49 477.12 43120.79 48089.27 2021-11-30 15:57:09.000 334 21282.51 477.08 43120.81 48089.26 2021-11-30 15:57:10.000 334 21282.48 477.07 43120.80 48089.34 2021-11-30 15:57:11.000 334 21282.52 477.06 43120.79 48089.28 2021-11-30 15:57:12.000 334 21282.52 477.09 43120.77 48089.31 2021-11-30 15:57:13.000 334 21282.52 477.07 43120.76 48089.29 2021-11-30 15:57:14.000 334 21282.54 477.06 43120.75 48089.26 2021-11-30 15:57:15.000 334 21282.54 477.04 43120.75 48089.24 2021-11-30 15:57:16.000 334 21282.53 477.04 43120.78 48089.27 2021-11-30 15:57:17.000 334 21282.54 477.02 43120.75 48089.28 2021-11-30 15:57:18.000 334 21282.56 477.00 43120.76 48089.27 2021-11-30 15:57:19.000 334 21282.53 476.98 43120.75 48089.27 2021-11-30 15:57:20.000 334 21282.48 476.93 43120.77 48089.29 2021-11-30 15:57:21.000 334 21282.47 476.89 43120.78 48089.31 2021-11-30 15:57:22.000 334 21282.47 476.89 43120.77 48089.31 2021-11-30 15:57:23.000 334 21282.44 476.87 43120.83 48089.30 2021-11-30 15:57:24.000 334 21282.42 476.86 43120.81 48089.31 2021-11-30 15:57:25.000 334 21282.44 476.82 43120.82 48089.32 2021-11-30 15:57:26.000 334 21282.42 476.79 43120.85 48089.20 2021-11-30 15:57:27.000 334 21282.41 476.76 43120.83 48089.25 2021-11-30 15:57:28.000 334 21282.41 476.75 43120.84 48089.37 2021-11-30 15:57:29.000 334 21282.44 476.73 43120.87 48089.36 2021-11-30 15:57:30.000 334 21282.45 476.73 43120.88 48089.37 2021-11-30 15:57:31.000 334 21282.44 476.77 43120.87 48089.28 2021-11-30 15:57:32.000 334 21282.43 476.75 43120.87 48089.31 2021-11-30 15:57:33.000 334 21282.45 476.73 43120.87 48089.41 2021-11-30 15:57:34.000 334 21282.44 476.71 43120.85 48089.35 2021-11-30 15:57:35.000 334 21282.41 476.71 43120.86 48089.35 2021-11-30 15:57:36.000 334 21282.40 476.70 43120.89 48089.32 2021-11-30 15:57:37.000 334 21282.39 476.68 43120.87 48089.32 2021-11-30 15:57:38.000 334 21282.39 476.65 43120.89 48089.29 2021-11-30 15:57:39.000 334 21282.37 476.58 43120.88 48089.26 2021-11-30 15:57:40.000 334 21282.35 476.54 43120.91 48089.29 2021-11-30 15:57:41.000 334 21282.33 476.51 43120.90 48089.30 2021-11-30 15:57:42.000 334 21282.33 476.50 43120.90 48089.32 2021-11-30 15:57:43.000 334 21282.31 476.51 43120.91 48089.33 2021-11-30 15:57:44.000 334 21282.28 476.54 43120.90 48089.35 2021-11-30 15:57:45.000 334 21282.28 476.54 43120.91 48089.32 2021-11-30 15:57:46.000 334 21282.31 476.56 43120.89 48089.30 2021-11-30 15:57:47.000 334 21282.29 476.59 43120.86 48089.27 2021-11-30 15:57:48.000 334 21282.31 476.60 43120.86 48089.29 2021-11-30 15:57:49.000 334 21282.29 476.57 43120.86 48089.29 2021-11-30 15:57:50.000 334 21282.30 476.53 43120.86 48089.24 2021-11-30 15:57:51.000 334 21282.32 476.54 43120.82 48089.23 2021-11-30 15:57:52.000 334 21282.31 476.55 43120.81 48089.22 2021-11-30 15:57:53.000 334 21282.29 476.57 43120.79 48089.11 2021-11-30 15:57:54.000 334 21282.28 476.57 43120.76 48089.15 2021-11-30 15:57:55.000 334 21282.28 476.56 43120.74 48089.18 2021-11-30 15:57:56.000 334 21282.25 476.58 43120.73 48089.14 2021-11-30 15:57:57.000 334 21282.22 476.52 43120.72 48089.10 2021-11-30 15:57:58.000 334 21282.23 476.53 43120.72 48089.13 2021-11-30 15:57:59.000 334 21282.21 476.51 43120.77 48089.13 2021-11-30 15:58:00.000 334 21282.15 476.48 43120.77 48089.13 2021-11-30 15:58:01.000 334 21282.12 476.49 43120.81 48089.13 2021-11-30 15:58:02.000 334 21282.12 476.44 43120.84 48089.16 2021-11-30 15:58:03.000 334 21282.12 476.42 43120.84 48089.13 2021-11-30 15:58:04.000 334 21282.11 476.40 43120.84 48089.16 2021-11-30 15:58:05.000 334 21282.09 476.40 43120.87 48089.12 2021-11-30 15:58:06.000 334 21282.09 476.39 43120.86 48089.14 2021-11-30 15:58:07.000 334 21282.07 476.40 43120.86 48089.20 2021-11-30 15:58:08.000 334 21282.09 476.41 43120.88 48089.16 2021-11-30 15:58:09.000 334 21282.08 476.42 43120.86 48089.15 2021-11-30 15:58:10.000 334 21282.06 476.40 43120.86 48089.16 2021-11-30 15:58:11.000 334 21282.08 476.37 43120.88 48089.18 2021-11-30 15:58:12.000 334 21282.08 476.34 43120.91 48089.15 2021-11-30 15:58:13.000 334 21282.05 476.33 43120.91 48089.05 2021-11-30 15:58:14.000 334 21282.07 476.34 43120.92 48089.10 2021-11-30 15:58:15.000 334 21282.05 476.32 43120.92 48089.15 2021-11-30 15:58:16.000 334 21282.09 476.30 43120.95 48089.17 2021-11-30 15:58:17.000 334 21282.11 476.31 43120.95 48089.21 2021-11-30 15:58:18.000 334 21282.14 476.30 43120.96 48089.20 2021-11-30 15:58:19.000 334 21282.17 476.30 43120.93 48089.29 2021-11-30 15:58:20.000 334 21282.14 476.31 43120.95 48089.29 2021-11-30 15:58:21.000 334 21282.15 476.32 43120.95 48089.26 2021-11-30 15:58:22.000 334 21282.15 476.31 43120.98 48089.28 2021-11-30 15:58:23.000 334 21282.14 476.28 43120.97 48089.28 2021-11-30 15:58:24.000 334 21282.17 476.27 43120.98 48089.29 2021-11-30 15:58:25.000 334 21282.23 476.24 43121.00 48089.29 2021-11-30 15:58:26.000 334 21282.26 476.23 43121.03 48089.31 2021-11-30 15:58:27.000 334 21282.28 476.21 43121.02 48089.32 2021-11-30 15:58:28.000 334 21282.31 476.17 43121.01 48089.33 2021-11-30 15:58:29.000 334 21282.30 476.17 43121.02 48089.48 2021-11-30 15:58:30.000 334 21282.30 476.13 43121.02 48089.44 2021-11-30 15:58:31.000 334 21282.31 476.10 43121.04 48089.33 2021-11-30 15:58:32.000 334 21282.29 476.12 43121.05 48089.36 2021-11-30 15:58:33.000 334 21282.29 476.09 43121.04 48089.39 2021-11-30 15:58:34.000 334 21282.26 476.08 43121.08 48089.50 2021-11-30 15:58:35.000 334 21282.25 476.06 43121.09 48089.45 2021-11-30 15:58:36.000 334 21282.26 476.03 43121.13 48089.36 2021-11-30 15:58:37.000 334 21282.24 475.98 43121.16 48089.39 2021-11-30 15:58:38.000 334 21282.24 475.91 43121.16 48089.43 2021-11-30 15:58:39.000 334 21282.23 475.90 43121.18 48089.43 2021-11-30 15:58:40.000 334 21282.27 475.87 43121.16 48089.44 2021-11-30 15:58:41.000 334 21282.26 475.87 43121.17 48089.47 2021-11-30 15:58:42.000 334 21282.23 475.89 43121.18 48089.61 2021-11-30 15:58:43.000 334 21282.21 475.87 43121.19 48089.56 2021-11-30 15:58:44.000 334 21282.19 475.88 43121.22 48089.56 2021-11-30 15:58:45.000 334 21282.14 475.86 43121.22 48089.56 2021-11-30 15:58:46.000 334 21282.11 475.82 43121.26 48089.50 2021-11-30 15:58:47.000 334 21282.08 475.80 43121.25 48089.56 2021-11-30 15:58:48.000 334 21282.07 475.77 43121.25 48089.50 2021-11-30 15:58:49.000 334 21282.03 475.73 43121.30 48089.52 2021-11-30 15:58:50.000 334 21282.06 475.71 43121.34 48089.54 2021-11-30 15:58:51.000 334 21282.05 475.72 43121.35 48089.56 2021-11-30 15:58:52.000 334 21282.06 475.75 43121.36 48089.57 2021-11-30 15:58:53.000 334 21282.04 475.78 43121.34 48089.58 2021-11-30 15:58:54.000 334 21282.04 475.75 43121.33 48089.54 2021-11-30 15:58:55.000 334 21282.04 475.76 43121.33 48089.54 2021-11-30 15:58:56.000 334 21282.05 475.76 43121.34 48089.57 2021-11-30 15:58:57.000 334 21282.00 475.76 43121.30 48089.55 2021-11-30 15:58:58.000 334 21281.97 475.79 43121.29 48089.53 2021-11-30 15:58:59.000 334 21281.98 475.78 43121.29 48089.52 2021-11-30 15:59:00.000 334 21281.97 475.79 43121.30 48089.53 2021-11-30 15:59:01.000 334 21281.96 475.80 43121.30 48089.48 2021-11-30 15:59:02.000 334 21281.97 475.79 43121.27 48089.46 2021-11-30 15:59:03.000 334 21282.03 475.78 43121.27 48089.46 2021-11-30 15:59:04.000 334 21282.05 475.78 43121.26 48089.43 2021-11-30 15:59:05.000 334 21282.02 475.76 43121.27 48089.45 2021-11-30 15:59:06.000 334 21282.07 475.74 43121.25 48089.44 2021-11-30 15:59:07.000 334 21282.10 475.77 43121.23 48089.44 2021-11-30 15:59:08.000 334 21282.09 475.76 43121.21 48089.55 2021-11-30 15:59:09.000 334 21282.08 475.76 43121.23 48089.51 2021-11-30 15:59:10.000 334 21282.06 475.76 43121.22 48089.50 2021-11-30 15:59:11.000 334 21282.06 475.75 43121.23 48089.50 2021-11-30 15:59:12.000 334 21282.04 475.77 43121.21 48089.47 2021-11-30 15:59:13.000 334 21282.03 475.74 43121.19 48089.47 2021-11-30 15:59:14.000 334 21282.01 475.79 43121.16 48089.34 2021-11-30 15:59:15.000 334 21281.93 475.82 43121.13 48089.37 2021-11-30 15:59:16.000 334 21281.89 475.83 43121.09 48089.30 2021-11-30 15:59:17.000 334 21281.88 475.82 43121.06 48089.23 2021-11-30 15:59:18.000 334 21281.87 475.83 43121.03 48089.20 2021-11-30 15:59:19.000 334 21281.85 475.84 43121.01 48089.17 2021-11-30 15:59:20.000 334 21281.86 475.85 43120.95 48089.14 2021-11-30 15:59:21.000 334 21281.84 475.86 43120.94 48089.14 2021-11-30 15:59:22.000 334 21281.83 475.83 43120.93 48089.14 2021-11-30 15:59:23.000 334 21281.84 475.80 43120.93 48089.14 2021-11-30 15:59:24.000 334 21281.82 475.80 43120.94 48089.00 2021-11-30 15:59:25.000 334 21281.81 475.80 43120.95 48089.09 2021-11-30 15:59:26.000 334 21281.81 475.79 43120.93 48089.07 2021-11-30 15:59:27.000 334 21281.81 475.76 43120.95 48089.11 2021-11-30 15:59:28.000 334 21281.85 475.71 43120.99 48089.11 2021-11-30 15:59:29.000 334 21281.83 475.69 43120.95 48089.09 2021-11-30 15:59:30.000 334 21281.83 475.67 43120.95 48089.11 2021-11-30 15:59:31.000 334 21281.82 475.68 43120.94 48089.09 2021-11-30 15:59:32.000 334 21281.79 475.70 43120.93 48089.06 2021-11-30 15:59:33.000 334 21281.79 475.71 43120.91 48089.05 2021-11-30 15:59:34.000 334 21281.76 475.69 43120.84 48089.03 2021-11-30 15:59:35.000 334 21281.76 475.73 43120.82 48088.98 2021-11-30 15:59:36.000 334 21281.74 475.76 43120.77 48088.93 2021-11-30 15:59:37.000 334 21281.73 475.79 43120.73 48088.90 2021-11-30 15:59:38.000 334 21281.72 475.79 43120.71 48088.86 2021-11-30 15:59:39.000 334 21281.73 475.80 43120.69 48088.80 2021-11-30 15:59:40.000 334 21281.74 475.79 43120.70 48088.95 2021-11-30 15:59:41.000 334 21281.77 475.79 43120.69 48088.89 2021-11-30 15:59:42.000 334 21281.81 475.78 43120.70 48088.89 2021-11-30 15:59:43.000 334 21281.81 475.81 43120.74 48088.91 2021-11-30 15:59:44.000 334 21281.81 475.84 43120.74 48088.90 2021-11-30 15:59:45.000 334 21281.83 475.79 43120.75 48088.90 2021-11-30 15:59:46.000 334 21281.86 475.78 43120.73 48088.89 2021-11-30 15:59:47.000 334 21281.90 475.74 43120.74 48088.92 2021-11-30 15:59:48.000 334 21281.91 475.70 43120.78 48088.94 2021-11-30 15:59:49.000 334 21281.89 475.73 43120.74 48088.96 2021-11-30 15:59:50.000 334 21281.88 475.75 43120.76 48088.99 2021-11-30 15:59:51.000 334 21281.88 475.78 43120.75 48089.01 2021-11-30 15:59:52.000 334 21281.88 475.79 43120.72 48088.83 2021-11-30 15:59:53.000 334 21281.90 475.80 43120.73 48088.91 2021-11-30 15:59:54.000 334 21281.93 475.82 43120.74 48088.87 2021-11-30 15:59:55.000 334 21281.94 475.80 43120.73 48089.01 2021-11-30 15:59:56.000 334 21281.92 475.78 43120.73 48088.98 2021-11-30 15:59:57.000 334 21281.96 475.70 43120.75 48088.86 2021-11-30 15:59:58.000 334 21281.95 475.71 43120.74 48088.96 2021-11-30 15:59:59.000 334 21282.01 475.67 43120.79 48088.95 2021-11-30 16:00:00.000 334 21282.01 475.65 43120.79 48088.99 2021-11-30 16:00:01.000 334 21282.03 475.60 43120.78 48089.04 2021-11-30 16:00:02.000 334 21282.05 475.58 43120.81 48089.03 2021-11-30 16:00:03.000 334 21282.09 475.58 43120.82 48089.07 2021-11-30 16:00:04.000 334 21282.14 475.57 43120.76 48089.08 2021-11-30 16:00:05.000 334 21282.13 475.54 43120.79 48089.12 2021-11-30 16:00:06.000 334 21282.13 475.55 43120.81 48089.08 2021-11-30 16:00:07.000 334 21282.13 475.57 43120.81 48089.06 2021-11-30 16:00:08.000 334 21282.13 475.54 43120.78 48089.08 2021-11-30 16:00:09.000 334 21282.11 475.52 43120.75 48089.12 2021-11-30 16:00:10.000 334 21282.16 475.50 43120.73 48089.10 2021-11-30 16:00:11.000 334 21282.15 475.47 43120.74 48089.16 2021-11-30 16:00:12.000 334 21282.19 475.42 43120.76 48089.10 2021-11-30 16:00:13.000 334 21282.21 475.42 43120.79 48089.13 2021-11-30 16:00:14.000 334 21282.22 475.42 43120.80 48089.16 2021-11-30 16:00:15.000 334 21282.23 475.42 43120.78 48089.14 2021-11-30 16:00:16.000 334 21282.28 475.42 43120.82 48089.16 2021-11-30 16:00:17.000 334 21282.31 475.40 43120.85 48089.17 2021-11-30 16:00:18.000 334 21282.36 475.36 43120.85 48089.18 2021-11-30 16:00:19.000 334 21282.38 475.34 43120.88 48089.27 2021-11-30 16:00:20.000 334 21282.43 475.33 43120.89 48089.32 2021-11-30 16:00:21.000 334 21282.43 475.37 43120.91 48089.34 2021-11-30 16:00:22.000 334 21282.47 475.41 43120.90 48089.38 2021-11-30 16:00:23.000 334 21282.46 475.42 43120.85 48089.36 2021-11-30 16:00:24.000 334 21282.46 475.39 43120.85 48089.35 2021-11-30 16:00:25.000 334 21282.49 475.37 43120.84 48089.20 2021-11-30 16:00:26.000 334 21282.49 475.39 43120.84 48089.27 2021-11-30 16:00:27.000 334 21282.49 475.39 43120.83 48089.25 2021-11-30 16:00:28.000 334 21282.48 475.38 43120.82 48089.25 2021-11-30 16:00:29.000 334 21282.47 475.39 43120.79 48089.21 2021-11-30 16:00:30.000 334 21282.45 475.40 43120.79 48089.24 2021-11-30 16:00:31.000 334 21282.38 475.44 43120.76 48089.17 2021-11-30 16:00:32.000 334 21282.33 475.44 43120.76 48089.18 2021-11-30 16:00:33.000 334 21282.32 475.43 43120.73 48089.12 2021-11-30 16:00:34.000 334 21282.27 475.43 43120.70 48089.10 2021-11-30 16:00:35.000 334 21282.24 475.44 43120.66 48089.09 2021-11-30 16:00:36.000 334 21282.21 475.46 43120.64 48089.08 2021-11-30 16:00:37.000 334 21282.16 475.44 43120.61 48088.97 2021-11-30 16:00:38.000 334 21282.14 475.43 43120.58 48088.98 2021-11-30 16:00:39.000 334 21282.11 475.43 43120.56 48088.88 2021-11-30 16:00:40.000 334 21282.14 475.39 43120.59 48088.88 2021-11-30 16:00:41.000 334 21282.14 475.36 43120.61 48088.90 2021-11-30 16:00:42.000 334 21282.16 475.34 43120.60 48088.87 2021-11-30 16:00:43.000 334 21282.18 475.33 43120.60 48088.90 2021-11-30 16:00:44.000 334 21282.18 475.30 43120.59 48088.91 2021-11-30 16:00:45.000 334 21282.15 475.28 43120.62 48088.99 2021-11-30 16:00:46.000 334 21282.19 475.24 43120.64 48088.96 2021-11-30 16:00:47.000 334 21282.18 475.24 43120.64 48088.98 2021-11-30 16:00:48.000 334 21282.15 475.23 43120.61 48088.97 2021-11-30 16:00:49.000 334 21282.17 475.20 43120.62 48088.96 2021-11-30 16:00:50.000 334 21282.15 475.18 43120.62 48088.91 2021-11-30 16:00:51.000 334 21282.16 475.19 43120.62 48089.01 2021-11-30 16:00:52.000 334 21282.15 475.23 43120.59 48088.97 2021-11-30 16:00:53.000 334 21282.12 475.23 43120.54 48088.95 2021-11-30 16:00:54.000 334 21282.21 475.17 43120.57 48088.93 2021-11-30 16:00:55.000 334 21282.27 475.12 43120.59 48088.94 2021-11-30 16:00:56.000 334 21282.32 475.10 43120.60 48088.99 2021-11-30 16:00:57.000 334 21282.36 475.03 43120.62 48089.02 2021-11-30 16:00:58.000 334 21282.36 475.02 43120.65 48089.03 2021-11-30 16:00:59.000 334 21282.42 475.03 43120.70 48089.10 2021-11-30 16:01:00.000 334 21282.45 475.06 43120.68 48089.09 2021-11-30 16:01:01.000 334 21282.45 475.05 43120.68 48089.11 2021-11-30 16:01:02.000 334 21282.42 475.06 43120.65 48089.17 2021-11-30 16:01:03.000 334 21282.41 475.07 43120.68 48089.14 2021-11-30 16:01:04.000 334 21282.41 475.09 43120.68 48089.11 2021-11-30 16:01:05.000 334 21282.45 475.07 43120.69 48089.13 2021-11-30 16:01:06.000 334 21282.44 475.09 43120.66 48089.21 2021-11-30 16:01:07.000 334 21282.46 475.12 43120.66 48089.16 2021-11-30 16:01:08.000 334 21282.47 475.12 43120.67 48089.06 2021-11-30 16:01:09.000 334 21282.45 475.13 43120.68 48089.08 2021-11-30 16:01:10.000 334 21282.43 475.11 43120.66 48089.09 2021-11-30 16:01:11.000 334 21282.42 475.11 43120.69 48089.07 2021-11-30 16:01:12.000 334 21282.45 475.13 43120.68 48089.20 2021-11-30 16:01:13.000 334 21282.44 475.11 43120.67 48089.17 2021-11-30 16:01:14.000 334 21282.49 475.10 43120.69 48089.18 2021-11-30 16:01:15.000 334 21282.49 475.12 43120.70 48089.19 2021-11-30 16:01:16.000 334 21282.49 475.12 43120.67 48089.17 2021-11-30 16:01:17.000 334 21282.49 475.14 43120.67 48089.17 2021-11-30 16:01:18.000 334 21282.49 475.13 43120.69 48089.18 2021-11-30 16:01:19.000 334 21282.51 475.12 43120.69 48089.17 2021-11-30 16:01:20.000 334 21282.47 475.13 43120.69 48089.15 2021-11-30 16:01:21.000 334 21282.50 475.14 43120.65 48089.16 2021-11-30 16:01:22.000 334 21282.52 475.14 43120.66 48089.19 2021-11-30 16:01:23.000 334 21282.55 475.15 43120.64 48089.18 2021-11-30 16:01:24.000 334 21282.56 475.17 43120.67 48089.19 2021-11-30 16:01:25.000 334 21282.57 475.16 43120.70 48089.22 2021-11-30 16:01:26.000 334 21282.55 475.19 43120.70 48089.12 2021-11-30 16:01:27.000 334 21282.56 475.19 43120.70 48089.17 2021-11-30 16:01:28.000 334 21282.55 475.18 43120.72 48089.16 2021-11-30 16:01:29.000 334 21282.53 475.23 43120.71 48089.16 2021-11-30 16:01:30.000 334 21282.53 475.27 43120.67 48089.20 2021-11-30 16:01:31.000 334 21282.49 475.31 43120.63 48089.18 2021-11-30 16:01:32.000 334 21282.45 475.32 43120.63 48089.15 2021-11-30 16:01:33.000 334 21282.38 475.34 43120.63 48089.13 2021-11-30 16:01:34.000 334 21282.34 475.32 43120.60 48089.05 2021-11-30 16:01:35.000 334 21282.32 475.33 43120.57 48089.05 2021-11-30 16:01:36.000 334 21282.27 475.35 43120.57 48089.02 2021-11-30 16:01:37.000 334 21282.24 475.34 43120.56 48088.98 2021-11-30 16:01:38.000 334 21282.22 475.34 43120.53 48088.95 2021-11-30 16:01:39.000 334 21282.22 475.32 43120.53 48088.91 2021-11-30 16:01:40.000 334 21282.19 475.34 43120.52 48088.86 2021-11-30 16:01:41.000 334 21282.19 475.33 43120.50 48088.85 2021-11-30 16:01:42.000 334 21282.16 475.30 43120.50 48088.85 2021-11-30 16:01:43.000 334 21282.16 475.36 43120.50 48088.84 2021-11-30 16:01:44.000 334 21282.15 475.40 43120.50 48088.83 2021-11-30 16:01:45.000 334 21282.19 475.38 43120.49 48088.82 2021-11-30 16:01:46.000 334 21282.22 475.32 43120.52 48088.91 2021-11-30 16:01:47.000 334 21282.24 475.29 43120.56 48088.84 2021-11-30 16:01:48.000 334 21282.27 475.29 43120.56 48088.90 2021-11-30 16:01:49.000 334 21282.33 475.28 43120.60 48088.92 2021-11-30 16:01:50.000 334 21282.38 475.30 43120.63 48088.96 2021-11-30 16:01:51.000 334 21282.38 475.31 43120.64 48088.97 2021-11-30 16:01:52.000 334 21282.39 475.34 43120.65 48089.10 2021-11-30 16:01:53.000 334 21282.40 475.38 43120.66 48089.11 2021-11-30 16:01:54.000 334 21282.40 475.37 43120.67 48089.08 2021-11-30 16:01:55.000 334 21282.41 475.38 43120.68 48089.13 2021-11-30 16:01:56.000 334 21282.41 475.41 43120.66 48089.13 2021-11-30 16:01:57.000 334 21282.42 475.43 43120.68 48089.12 2021-11-30 16:01:58.000 334 21282.40 475.48 43120.70 48089.15 2021-11-30 16:01:59.000 334 21282.39 475.51 43120.72 48089.09 2021-11-30 16:02:00.000 334 21282.38 475.53 43120.70 48089.10 2021-11-30 16:02:01.000 334 21282.36 475.55 43120.69 48089.09 2021-11-30 16:02:02.000 334 21282.36 475.57 43120.68 48089.10 2021-11-30 16:02:03.000 334 21282.40 475.59 43120.68 48089.08 2021-11-30 16:02:04.000 334 21282.42 475.56 43120.67 48089.08 2021-11-30 16:02:05.000 334 21282.40 475.58 43120.69 48089.13 2021-11-30 16:02:06.000 334 21282.40 475.58 43120.67 48089.13 2021-11-30 16:02:07.000 334 21282.38 475.58 43120.69 48089.12 2021-11-30 16:02:08.000 334 21282.38 475.61 43120.67 48088.97 2021-11-30 16:02:09.000 334 21282.38 475.62 43120.66 48089.04 2021-11-30 16:02:10.000 334 21282.36 475.63 43120.63 48089.07 2021-11-30 16:02:11.000 334 21282.34 475.61 43120.67 48089.06 2021-11-30 16:02:12.000 334 21282.34 475.59 43120.67 48089.07 2021-11-30 16:02:13.000 334 21282.35 475.60 43120.72 48089.07 2021-11-30 16:02:14.000 334 21282.33 475.58 43120.71 48089.11 2021-11-30 16:02:15.000 334 21282.32 475.57 43120.70 48089.09 2021-11-30 16:02:16.000 334 21282.31 475.55 43120.71 48089.07 2021-11-30 16:02:17.000 334 21282.30 475.55 43120.69 48089.07 2021-11-30 16:02:18.000 334 21282.26 475.54 43120.67 48089.07 2021-11-30 16:02:19.000 334 21282.25 475.51 43120.69 48089.05 2021-11-30 16:02:20.000 334 21282.26 475.51 43120.71 48089.13 2021-11-30 16:02:21.000 334 21282.25 475.52 43120.72 48089.11 2021-11-30 16:02:22.000 334 21282.26 475.51 43120.72 48089.14 2021-11-30 16:02:23.000 334 21282.25 475.52 43120.71 48089.00 2021-11-30 16:02:24.000 334 21282.25 475.51 43120.71 48089.07 2021-11-30 16:02:25.000 334 21282.20 475.51 43120.73 48089.13 2021-11-30 16:02:26.000 334 21282.17 475.50 43120.75 48089.15 2021-11-30 16:02:27.000 334 21282.19 475.50 43120.74 48089.00 2021-11-30 16:02:28.000 334 21282.22 475.50 43120.77 48089.07 2021-11-30 16:02:29.000 334 21282.19 475.48 43120.78 48089.07 2021-11-30 16:02:30.000 334 21282.24 475.49 43120.78 48089.21 2021-11-30 16:02:31.000 334 21282.24 475.48 43120.79 48089.16 2021-11-30 16:02:32.000 334 21282.27 475.47 43120.81 48089.08 2021-11-30 16:02:33.000 334 21282.31 475.46 43120.83 48089.13 2021-11-30 16:02:34.000 334 21282.29 475.44 43120.84 48089.17 2021-11-30 16:02:35.000 334 21282.29 475.43 43120.85 48089.15 2021-11-30 16:02:36.000 334 21282.28 475.49 43120.83 48089.17 2021-11-30 16:02:37.000 334 21282.30 475.52 43120.83 48089.18 2021-11-30 16:02:38.000 334 21282.28 475.52 43120.83 48089.24 2021-11-30 16:02:39.000 334 21282.27 475.50 43120.82 48089.22 2021-11-30 16:02:40.000 334 21282.25 475.47 43120.80 48089.21 2021-11-30 16:02:41.000 334 21282.20 475.47 43120.79 48089.11 2021-11-30 16:02:42.000 334 21282.17 475.51 43120.74 48089.13 2021-11-30 16:02:43.000 334 21282.14 475.51 43120.72 48089.10 2021-11-30 16:02:44.000 334 21282.18 475.50 43120.72 48089.07 2021-11-30 16:02:45.000 334 21282.16 475.53 43120.71 48089.05 2021-11-30 16:02:46.000 334 21282.15 475.52 43120.69 48089.05 2021-11-30 16:02:47.000 334 21282.14 475.53 43120.68 48089.02 2021-11-30 16:02:48.000 334 21282.10 475.56 43120.69 48088.97 2021-11-30 16:02:49.000 334 21282.03 475.60 43120.67 48088.94 2021-11-30 16:02:50.000 334 21282.03 475.61 43120.63 48088.97 2021-11-30 16:02:51.000 334 21282.06 475.65 43120.60 48088.95 2021-11-30 16:02:52.000 334 21282.06 475.72 43120.59 48088.96 2021-11-30 16:02:53.000 334 21282.07 475.79 43120.55 48088.92 2021-11-30 16:02:54.000 334 21282.05 475.85 43120.48 48088.87 2021-11-30 16:02:55.000 334 21282.04 475.86 43120.47 48088.81 2021-11-30 16:02:56.000 334 21282.02 475.91 43120.46 48088.69 2021-11-30 16:02:57.000 334 21282.02 475.93 43120.42 48088.68 2021-11-30 16:02:58.000 334 21282.05 475.91 43120.38 48088.68 2021-11-30 16:02:59.000 334 21282.03 475.94 43120.41 48088.71 2021-11-30 16:03:00.000 334 21282.01 475.89 43120.38 48088.70 2021-11-30 16:03:01.000 334 21281.98 475.89 43120.37 48088.69 2021-11-30 16:03:02.000 334 21281.97 475.88 43120.37 48088.73 2021-11-30 16:03:03.000 334 21281.96 475.87 43120.42 48088.71 2021-11-30 16:03:04.000 334 21281.97 475.84 43120.43 48088.69 2021-11-30 16:03:05.000 334 21281.94 475.81 43120.43 48088.69 2021-11-30 16:03:06.000 334 21281.94 475.74 43120.45 48088.64 2021-11-30 16:03:07.000 334 21281.92 475.68 43120.49 48088.68 2021-11-30 16:03:08.000 334 21281.92 475.66 43120.50 48088.70 2021-11-30 16:03:09.000 334 21281.92 475.64 43120.51 48088.68 2021-11-30 16:03:10.000 334 21281.88 475.60 43120.51 48088.75 2021-11-30 16:03:11.000 334 21281.90 475.58 43120.55 48088.78 2021-11-30 16:03:12.000 334 21281.88 475.53 43120.58 48088.67 2021-11-30 16:03:13.000 334 21281.87 475.48 43120.59 48088.73 2021-11-30 16:03:14.000 334 21281.89 475.45 43120.60 48088.76 2021-11-30 16:03:15.000 334 21281.88 475.40 43120.66 48088.77 2021-11-30 16:03:16.000 334 21281.91 475.38 43120.67 48088.81 2021-11-30 16:03:17.000 334 21281.93 475.34 43120.70 48088.80 2021-11-30 16:03:18.000 334 21281.93 475.31 43120.70 48088.89 2021-11-30 16:03:19.000 334 21281.93 475.30 43120.72 48088.93 2021-11-30 16:03:20.000 334 21281.94 475.32 43120.75 48088.90 2021-11-30 16:03:21.000 334 21281.95 475.31 43120.71 48088.91 2021-11-30 16:03:22.000 334 21281.97 475.28 43120.70 48088.89 2021-11-30 16:03:23.000 334 21281.97 475.28 43120.72 48088.91 2021-11-30 16:03:24.000 334 21282.00 475.29 43120.72 48088.89 2021-11-30 16:03:25.000 334 21282.00 475.28 43120.71 48088.91 2021-11-30 16:03:26.000 334 21281.99 475.30 43120.69 48088.90 2021-11-30 16:03:27.000 334 21282.02 475.31 43120.69 48088.91 2021-11-30 16:03:28.000 334 21281.96 475.31 43120.68 48088.96 2021-11-30 16:03:29.000 334 21281.91 475.34 43120.64 48088.93 2021-11-30 16:03:30.000 334 21281.87 475.44 43120.57 48088.86 2021-11-30 16:03:31.000 334 21281.78 475.51 43120.51 48088.79 2021-11-30 16:03:32.000 334 21281.77 475.55 43120.45 48088.70 2021-11-30 16:03:33.000 334 21281.77 475.58 43120.42 48088.61 2021-11-30 16:03:34.000 334 21281.75 475.63 43120.35 48088.66 2021-11-30 16:03:35.000 334 21281.70 475.65 43120.30 48088.58 2021-11-30 16:03:36.000 334 21281.73 475.64 43120.30 48088.54 2021-11-30 16:03:37.000 334 21281.71 475.64 43120.25 48088.50 2021-11-30 16:03:38.000 334 21281.64 475.65 43120.22 48088.41 2021-11-30 16:03:39.000 334 21281.64 475.65 43120.16 48088.41 2021-11-30 16:03:40.000 334 21281.66 475.64 43120.18 48088.37 2021-11-30 16:03:41.000 334 21281.66 475.62 43120.16 48088.38 2021-11-30 16:03:42.000 334 21281.67 475.61 43120.17 48088.33 2021-11-30 16:03:43.000 334 21281.67 475.59 43120.18 48088.26 2021-11-30 16:03:44.000 334 21281.66 475.57 43120.17 48088.29 2021-11-30 16:03:45.000 334 21281.66 475.54 43120.19 48088.39 2021-11-30 16:03:46.000 334 21281.65 475.50 43120.18 48088.39 2021-11-30 16:03:47.000 334 21281.68 475.44 43120.20 48088.28 2021-11-30 16:03:48.000 334 21281.72 475.38 43120.24 48088.33 2021-11-30 16:03:49.000 334 21281.72 475.38 43120.31 48088.42 2021-11-30 16:03:50.000 334 21281.74 475.35 43120.32 48088.49 2021-11-30 16:03:51.000 334 21281.74 475.33 43120.31 48088.48 2021-11-30 16:03:52.000 334 21281.78 475.31 43120.34 48088.48 2021-11-30 16:03:53.000 334 21281.80 475.26 43120.36 48088.47 2021-11-30 16:03:54.000 334 21281.79 475.23 43120.37 48088.49 2021-11-30 16:03:55.000 334 21281.79 475.21 43120.38 48088.53 2021-11-30 16:03:56.000 334 21281.82 475.18 43120.35 48088.65 2021-11-30 16:03:57.000 334 21281.83 475.18 43120.36 48088.61 2021-11-30 16:03:58.000 334 21281.82 475.16 43120.38 48088.51 2021-11-30 16:03:59.000 334 21281.82 475.12 43120.39 48088.58 2021-11-30 16:04:00.000 334 21281.80 475.10 43120.41 48088.58 2021-11-30 16:04:01.000 334 21281.85 475.07 43120.42 48088.61 2021-11-30 16:04:02.000 334 21281.88 475.06 43120.42 48088.60 2021-11-30 16:04:03.000 334 21281.85 475.08 43120.40 48088.64 2021-11-30 16:04:04.000 334 21281.90 475.03 43120.41 48088.67 2021-11-30 16:04:05.000 334 21281.94 475.00 43120.42 48088.72 2021-11-30 16:04:06.000 334 21281.97 474.99 43120.41 48088.72 2021-11-30 16:04:07.000 334 21281.97 475.00 43120.42 48088.72 2021-11-30 16:04:08.000 334 21282.00 475.00 43120.47 48088.68 2021-11-30 16:04:09.000 334 21282.04 475.02 43120.45 48088.74 2021-11-30 16:04:10.000 334 21282.05 475.03 43120.44 48088.75 2021-11-30 16:04:11.000 334 21282.06 475.04 43120.46 48088.76 2021-11-30 16:04:12.000 334 21282.05 475.05 43120.45 48088.79 2021-11-30 16:04:13.000 334 21282.02 475.07 43120.43 48088.78 2021-11-30 16:04:14.000 334 21282.03 475.07 43120.42 48088.76 2021-11-30 16:04:15.000 334 21282.06 475.05 43120.41 48088.77 2021-11-30 16:04:16.000 334 21282.09 474.99 43120.44 48088.75 2021-11-30 16:04:17.000 334 21282.11 474.96 43120.45 48088.76 2021-11-30 16:04:18.000 334 21282.12 474.93 43120.47 48088.68 2021-11-30 16:04:19.000 334 21282.17 474.91 43120.49 48088.73 2021-11-30 16:04:20.000 334 21282.14 474.90 43120.44 48088.78 2021-11-30 16:04:21.000 334 21282.14 474.95 43120.44 48088.76 2021-11-30 16:04:22.000 334 21282.15 475.00 43120.38 48088.78 2021-11-30 16:04:23.000 334 21282.15 474.97 43120.40 48088.77 2021-11-30 16:04:24.000 334 21282.16 474.97 43120.36 48088.66 2021-11-30 16:04:25.000 334 21282.18 474.90 43120.35 48088.65 2021-11-30 16:04:26.000 334 21282.20 474.89 43120.40 48088.68 2021-11-30 16:04:27.000 334 21282.21 474.86 43120.39 48088.74 2021-11-30 16:04:28.000 334 21282.23 474.85 43120.39 48088.75 2021-11-30 16:04:29.000 334 21282.19 474.86 43120.41 48088.74 2021-11-30 16:04:30.000 334 21282.17 474.85 43120.40 48088.80 2021-11-30 16:04:31.000 334 21282.20 474.81 43120.41 48088.79 2021-11-30 16:04:32.000 334 21282.25 474.78 43120.40 48088.75 2021-11-30 16:04:33.000 334 21282.24 474.79 43120.43 48088.77 2021-11-30 16:04:34.000 334 21282.28 474.76 43120.44 48088.77 2021-11-30 16:04:35.000 334 21282.32 474.74 43120.42 48088.84 2021-11-30 16:04:36.000 334 21282.33 474.70 43120.41 48088.82 2021-11-30 16:04:37.000 334 21282.38 474.69 43120.47 48088.85 2021-11-30 16:04:38.000 334 21282.36 474.70 43120.48 48088.87 2021-11-30 16:04:39.000 334 21282.37 474.71 43120.46 48088.88 2021-11-30 16:04:40.000 334 21282.37 474.72 43120.48 48088.94 2021-11-30 16:04:41.000 334 21282.39 474.67 43120.52 48088.95 2021-11-30 16:04:42.000 334 21282.38 474.67 43120.52 48088.92 2021-11-30 16:04:43.000 334 21282.41 474.66 43120.56 48088.95 2021-11-30 16:04:44.000 334 21282.43 474.64 43120.57 48089.01 2021-11-30 16:04:45.000 334 21282.44 474.60 43120.56 48088.98 2021-11-30 16:04:46.000 334 21282.46 474.57 43120.60 48089.04 2021-11-30 16:04:47.000 334 21282.45 474.56 43120.65 48089.09 2021-11-30 16:04:48.000 334 21282.44 474.59 43120.66 48089.08 2021-11-30 16:04:49.000 334 21282.44 474.60 43120.67 48089.09 2021-11-30 16:04:50.000 334 21282.46 474.60 43120.63 48089.13 2021-11-30 16:04:51.000 334 21282.43 474.61 43120.63 48089.15 2021-11-30 16:04:52.000 334 21282.42 474.63 43120.63 48089.15 2021-11-30 16:04:53.000 334 21282.46 474.61 43120.64 48089.01 2021-11-30 16:04:54.000 334 21282.47 474.59 43120.67 48089.07 2021-11-30 16:04:55.000 334 21282.49 474.60 43120.63 48089.08 2021-11-30 16:04:56.000 334 21282.51 474.58 43120.67 48089.11 2021-11-30 16:04:57.000 334 21282.50 474.59 43120.68 48089.09 2021-11-30 16:04:58.000 334 21282.52 474.60 43120.64 48089.15 2021-11-30 16:04:59.000 334 21282.47 474.63 43120.63 48089.15 2021-11-30 16:05:00.000 334 21282.50 474.65 43120.64 48089.18 2021-11-30 16:05:01.000 334 21282.51 474.67 43120.62 48089.12 2021-11-30 16:05:02.000 334 21282.51 474.66 43120.60 48089.11 2021-11-30 16:05:03.000 334 21282.50 474.67 43120.61 48089.10 2021-11-30 16:05:04.000 334 21282.50 474.66 43120.65 48089.09 2021-11-30 16:05:05.000 334 21282.52 474.63 43120.64 48089.09 2021-11-30 16:05:06.000 334 21282.51 474.61 43120.67 48089.08 2021-11-30 16:05:07.000 334 21282.52 474.61 43120.71 48089.11 2021-11-30 16:05:08.000 334 21282.53 474.63 43120.69 48089.17 2021-11-30 16:05:09.000 334 21282.50 474.63 43120.68 48089.27 2021-11-30 16:05:10.000 334 21282.50 474.62 43120.67 48089.24 2021-11-30 16:05:11.000 334 21282.53 474.62 43120.68 48089.07 2021-11-30 16:05:12.000 334 21282.52 474.62 43120.66 48089.16 2021-11-30 16:05:13.000 334 21282.46 474.65 43120.63 48089.15 2021-11-30 16:05:14.000 334 21282.46 474.67 43120.59 48089.25 2021-11-30 16:05:15.000 334 21282.47 474.68 43120.59 48089.16 2021-11-30 16:05:16.000 334 21282.48 474.68 43120.60 48089.03 2021-11-30 16:05:17.000 334 21282.46 474.64 43120.59 48089.09 2021-11-30 16:05:18.000 334 21282.46 474.63 43120.57 48089.09 2021-11-30 16:05:19.000 334 21282.44 474.61 43120.57 48089.10 2021-11-30 16:05:20.000 334 21282.45 474.59 43120.57 48089.06 2021-11-30 16:05:21.000 334 21282.46 474.57 43120.57 48089.11 2021-11-30 16:05:22.000 334 21282.46 474.53 43120.55 48089.12 2021-11-30 16:05:23.000 334 21282.44 474.50 43120.56 48089.10 2021-11-30 16:05:24.000 334 21282.42 474.52 43120.57 48089.11 2021-11-30 16:05:25.000 334 21282.35 474.50 43120.54 48089.07 2021-11-30 16:05:26.000 334 21282.30 474.47 43120.57 48088.93 2021-11-30 16:05:27.000 334 21282.30 474.46 43120.54 48088.97 2021-11-30 16:05:28.000 334 21282.31 474.40 43120.56 48088.96 2021-11-30 16:05:29.000 334 21282.29 474.41 43120.57 48088.98 2021-11-30 16:05:30.000 334 21282.30 474.39 43120.57 48088.99 2021-11-30 16:05:31.000 334 21282.31 474.37 43120.58 48088.96 2021-11-30 16:05:32.000 334 21282.29 474.37 43120.56 48088.98 2021-11-30 16:05:33.000 334 21282.28 474.39 43120.54 48088.97 2021-11-30 16:05:34.000 334 21282.29 474.42 43120.53 48089.00 2021-11-30 16:05:35.000 334 21282.27 474.44 43120.49 48088.98 2021-11-30 16:05:36.000 334 21282.30 474.42 43120.52 48088.95 2021-11-30 16:05:37.000 334 21282.32 474.39 43120.52 48088.95 2021-11-30 16:05:38.000 334 21282.39 474.36 43120.56 48089.08 2021-11-30 16:05:39.000 334 21282.40 474.38 43120.57 48089.08 2021-11-30 16:05:40.000 334 21282.43 474.38 43120.60 48089.08 2021-11-30 16:05:41.000 334 21282.44 474.42 43120.57 48088.98 2021-11-30 16:05:42.000 334 21282.46 474.43 43120.57 48089.05 2021-11-30 16:05:43.000 334 21282.48 474.48 43120.57 48089.19 2021-11-30 16:05:44.000 334 21282.48 474.52 43120.54 48089.12 2021-11-30 16:05:45.000 334 21282.48 474.55 43120.52 48089.11 2021-11-30 16:05:46.000 334 21282.49 474.55 43120.53 48089.09 2021-11-30 16:05:47.000 334 21282.47 474.54 43120.54 48089.08 2021-11-30 16:05:48.000 334 21282.51 474.49 43120.53 48089.09 2021-11-30 16:05:49.000 334 21282.51 474.44 43120.56 48089.06 2021-11-30 16:05:50.000 334 21282.53 474.41 43120.58 48089.11 2021-11-30 16:05:51.000 334 21282.55 474.42 43120.60 48089.11 2021-11-30 16:05:52.000 334 21282.55 474.41 43120.61 48089.14 2021-11-30 16:05:53.000 334 21282.51 474.42 43120.64 48089.16 2021-11-30 16:05:54.000 334 21282.51 474.39 43120.67 48089.17 2021-11-30 16:05:55.000 334 21282.47 474.40 43120.65 48089.12 2021-11-30 16:05:56.000 334 21282.46 474.40 43120.66 48089.17 2021-11-30 16:05:57.000 334 21282.47 474.41 43120.69 48089.18 2021-11-30 16:05:58.000 334 21282.50 474.43 43120.70 48089.16 2021-11-30 16:05:59.000 334 21282.50 474.50 43120.73 48089.15 2021-11-30 16:06:00.000 334 21282.51 474.52 43120.70 48089.14 2021-11-30 16:06:01.000 334 21282.52 474.55 43120.67 48089.30 2021-11-30 16:06:02.000 334 21282.53 474.54 43120.66 48089.23 2021-11-30 16:06:03.000 334 21282.52 474.54 43120.62 48089.24 2021-11-30 16:06:04.000 334 21282.51 474.55 43120.63 48089.17 2021-11-30 16:06:05.000 334 21282.52 474.53 43120.58 48089.19 2021-11-30 16:06:06.000 334 21282.54 474.50 43120.61 48089.15 2021-11-30 16:06:07.000 334 21282.52 474.50 43120.59 48089.14 2021-11-30 16:06:08.000 334 21282.53 474.49 43120.55 48089.13 2021-11-30 16:06:09.000 334 21282.54 474.48 43120.57 48089.15 2021-11-30 16:06:10.000 334 21282.57 474.48 43120.56 48089.11 2021-11-30 16:06:11.000 334 21282.61 474.50 43120.56 48089.10 2021-11-30 16:06:12.000 334 21282.60 474.48 43120.56 48089.09 2021-11-30 16:06:13.000 334 21282.63 474.48 43120.54 48089.10 2021-11-30 16:06:14.000 334 21282.66 474.44 43120.52 48089.05 2021-11-30 16:06:15.000 334 21282.64 474.44 43120.52 48089.20 2021-11-30 16:06:16.000 334 21282.66 474.41 43120.54 48089.17 2021-11-30 16:06:17.000 334 21282.68 474.39 43120.55 48089.17 2021-11-30 16:06:18.000 334 21282.65 474.40 43120.48 48089.16 2021-11-30 16:06:19.000 334 21282.65 474.39 43120.51 48089.12 2021-11-30 16:06:20.000 334 21282.62 474.39 43120.49 48089.17 2021-11-30 16:06:21.000 334 21282.66 474.42 43120.46 48089.07 2021-11-30 16:06:22.000 334 21282.65 474.41 43120.48 48089.09 2021-11-30 16:06:23.000 334 21282.69 474.39 43120.47 48089.09 2021-11-30 16:06:24.000 334 21282.69 474.38 43120.48 48089.07 2021-11-30 16:06:25.000 334 21282.72 474.36 43120.47 48089.09 2021-11-30 16:06:26.000 334 21282.73 474.31 43120.47 48089.14 2021-11-30 16:06:27.000 334 21282.76 474.30 43120.49 48089.09 2021-11-30 16:06:28.000 334 21282.79 474.27 43120.51 48089.11 2021-11-30 16:06:29.000 334 21282.77 474.29 43120.49 48089.14 2021-11-30 16:06:30.000 334 21282.71 474.31 43120.48 48089.10 2021-11-30 16:06:31.000 334 21282.68 474.34 43120.47 48089.11 2021-11-30 16:06:32.000 334 21282.64 474.39 43120.43 48089.04 2021-11-30 16:06:33.000 334 21282.62 474.41 43120.36 48088.98 2021-11-30 16:06:34.000 334 21282.64 474.38 43120.33 48088.94 2021-11-30 16:06:35.000 334 21282.60 474.40 43120.28 48088.90 2021-11-30 16:06:36.000 334 21282.56 474.38 43120.28 48088.90 2021-11-30 16:06:37.000 334 21282.54 474.37 43120.27 48088.87 2021-11-30 16:06:38.000 334 21282.56 474.35 43120.25 48088.82 2021-11-30 16:06:39.000 334 21282.49 474.37 43120.21 48088.83 2021-11-30 16:06:40.000 334 21282.46 474.40 43120.18 48088.75 2021-11-30 16:06:41.000 334 21282.48 474.40 43120.14 48088.71 2021-11-30 16:06:42.000 334 21282.47 474.39 43120.08 48088.66 2021-11-30 16:06:43.000 334 21282.41 474.40 43120.08 48088.65 2021-11-30 16:06:44.000 334 21282.36 474.39 43120.06 48088.63 2021-11-30 16:06:45.000 334 21282.30 474.39 43120.00 48088.56 2021-11-30 16:06:46.000 334 21282.27 474.34 43119.95 48088.55 2021-11-30 16:06:47.000 334 21282.23 474.32 43119.95 48088.44 2021-11-30 16:06:48.000 334 21282.20 474.28 43119.92 48088.41 2021-11-30 16:06:49.000 334 21282.19 474.21 43119.91 48088.46 2021-11-30 16:06:50.000 334 21282.18 474.17 43119.89 48088.40 2021-11-30 16:06:51.000 334 21282.15 474.18 43119.87 48088.37 2021-11-30 16:06:52.000 334 21282.17 474.17 43119.86 48088.27 2021-11-30 16:06:53.000 334 21282.20 474.16 43119.83 48088.23 2021-11-30 16:06:54.000 334 21282.19 474.12 43119.80 48088.38 2021-11-30 16:06:55.000 334 21282.17 474.13 43119.81 48088.31 2021-11-30 16:06:56.000 334 21282.18 474.12 43119.80 48088.27 2021-11-30 16:06:57.000 334 21282.19 474.08 43119.86 48088.25 2021-11-30 16:06:58.000 334 21282.16 474.07 43119.84 48088.31 2021-11-30 16:06:59.000 334 21282.17 474.07 43119.84 48088.25 2021-11-30 16:07:00.000 334 21282.22 474.03 43119.85 48088.26 2021-11-30 16:07:01.000 334 21282.19 474.02 43119.88 48088.38 2021-11-30 16:07:02.000 334 21282.21 474.00 43119.85 48088.36 2021-11-30 16:07:03.000 334 21282.22 474.00 43119.81 48088.35 2021-11-30 16:07:04.000 334 21282.23 473.99 43119.83 48088.34 2021-11-30 16:07:05.000 334 21282.27 473.99 43119.83 48088.33 2021-11-30 16:07:06.000 334 21282.27 474.00 43119.84 48088.32 2021-11-30 16:07:07.000 334 21282.29 473.98 43119.85 48088.38 2021-11-30 16:07:08.000 334 21282.30 473.98 43119.84 48088.42 2021-11-30 16:07:09.000 334 21282.33 473.96 43119.84 48088.31 2021-11-30 16:07:10.000 334 21282.34 473.94 43119.88 48088.34 2021-11-30 16:07:11.000 334 21282.38 473.89 43119.91 48088.39 2021-11-30 16:07:12.000 334 21282.42 473.85 43119.95 48088.56 2021-11-30 16:07:13.000 334 21282.45 473.81 43119.97 48088.54 2021-11-30 16:07:14.000 334 21282.51 473.81 43120.04 48088.55 2021-11-30 16:07:15.000 334 21282.54 473.81 43120.05 48088.61 2021-11-30 16:07:16.000 334 21282.53 473.80 43120.03 48088.64 2021-11-30 16:07:17.000 334 21282.54 473.81 43120.09 48088.64 2021-11-30 16:07:18.000 334 21282.54 473.83 43120.10 48088.75 2021-11-30 16:07:19.000 334 21282.54 473.87 43120.09 48088.74 2021-11-30 16:07:20.000 334 21282.57 473.89 43120.08 48088.62 2021-11-30 16:07:21.000 334 21282.55 473.87 43120.09 48088.64 2021-11-30 16:07:22.000 334 21282.52 473.82 43120.10 48088.64 2021-11-30 16:07:23.000 334 21282.49 473.81 43120.16 48088.78 2021-11-30 16:07:24.000 334 21282.47 473.81 43120.20 48088.73 2021-11-30 16:07:25.000 334 21282.47 473.80 43120.20 48088.62 2021-11-30 16:07:26.000 334 21282.46 473.81 43120.18 48088.67 2021-11-30 16:07:27.000 334 21282.47 473.82 43120.18 48088.75 2021-11-30 16:07:28.000 334 21282.44 473.87 43120.17 48088.70 2021-11-30 16:07:29.000 334 21282.47 473.88 43120.17 48088.74 2021-11-30 16:07:30.000 334 21282.46 473.84 43120.20 48088.74 2021-11-30 16:07:31.000 334 21282.44 473.81 43120.24 48088.68 2021-11-30 16:07:32.000 334 21282.44 473.83 43120.21 48088.69 2021-11-30 16:07:33.000 334 21282.44 473.83 43120.19 48088.72 2021-11-30 16:07:34.000 334 21282.41 473.83 43120.21 48088.73 2021-11-30 16:07:35.000 334 21282.42 473.80 43120.25 48088.76 2021-11-30 16:07:36.000 334 21282.43 473.83 43120.27 48088.78 2021-11-30 16:07:37.000 334 21282.51 473.86 43120.27 48088.80 2021-11-30 16:07:38.000 334 21282.57 473.88 43120.27 48088.86 2021-11-30 16:07:39.000 334 21282.61 473.94 43120.28 48088.88 2021-11-30 16:07:40.000 334 21282.62 473.98 43120.24 48088.91 2021-11-30 16:07:41.000 334 21282.68 474.00 43120.26 48088.80 2021-11-30 16:07:42.000 334 21282.69 474.04 43120.22 48088.85 2021-11-30 16:07:43.000 334 21282.66 474.06 43120.22 48088.85 2021-11-30 16:07:44.000 334 21282.69 474.05 43120.20 48088.85 2021-11-30 16:07:45.000 334 21282.68 474.02 43120.20 48088.82 2021-11-30 16:07:46.000 334 21282.70 473.97 43120.19 48088.82 2021-11-30 16:07:47.000 334 21282.73 473.95 43120.18 48088.96 2021-11-30 16:07:48.000 334 21282.75 473.97 43120.20 48088.93 2021-11-30 16:07:49.000 334 21282.78 473.93 43120.22 48088.95 2021-11-30 16:07:50.000 334 21282.79 473.91 43120.22 48088.93 2021-11-30 16:07:51.000 334 21282.81 473.93 43120.21 48088.90 2021-11-30 16:07:52.000 334 21282.81 473.95 43120.20 48088.91 2021-11-30 16:07:53.000 334 21282.84 473.93 43120.21 48088.88 2021-11-30 16:07:54.000 334 21282.86 473.92 43120.19 48088.87 2021-11-30 16:07:55.000 334 21282.85 473.89 43120.19 48088.87 2021-11-30 16:07:56.000 334 21282.84 473.86 43120.17 48088.87 2021-11-30 16:07:57.000 334 21282.83 473.83 43120.19 48088.98 2021-11-30 16:07:58.000 334 21282.84 473.78 43120.20 48088.97 2021-11-30 16:07:59.000 334 21282.77 473.76 43120.19 48088.93 2021-11-30 16:08:00.000 334 21282.71 473.75 43120.18 48088.91 2021-11-30 16:08:01.000 334 21282.65 473.74 43120.19 48088.86 2021-11-30 16:08:02.000 334 21282.61 473.73 43120.17 48088.81 2021-11-30 16:08:03.000 334 21282.55 473.73 43120.15 48088.78 2021-11-30 16:08:04.000 334 21282.53 473.71 43120.11 48088.75 2021-11-30 16:08:05.000 334 21282.53 473.69 43120.10 48088.73 2021-11-30 16:08:06.000 334 21282.56 473.69 43120.08 48088.71 2021-11-30 16:08:07.000 334 21282.55 473.67 43120.06 48088.71 2021-11-30 16:08:08.000 334 21282.59 473.65 43120.04 48088.69 2021-11-30 16:08:09.000 334 21282.62 473.64 43120.03 48088.72 2021-11-30 16:08:10.000 334 21282.69 473.61 43120.10 48088.71 2021-11-30 16:08:11.000 334 21282.74 473.64 43120.07 48088.70 2021-11-30 16:08:12.000 334 21282.80 473.62 43120.09 48088.78 2021-11-30 16:08:13.000 334 21282.83 473.61 43120.14 48088.86 2021-11-30 16:08:14.000 334 21282.89 473.60 43120.14 48088.88 2021-11-30 16:08:15.000 334 21282.92 473.59 43120.16 48088.85 2021-11-30 16:08:16.000 334 21282.91 473.61 43120.16 48088.93 2021-11-30 16:08:17.000 334 21282.93 473.61 43120.17 48088.94 2021-11-30 16:08:18.000 334 21282.94 473.62 43120.17 48088.96 2021-11-30 16:08:19.000 334 21282.96 473.68 43120.16 48088.82 2021-11-30 16:08:20.000 334 21282.97 473.72 43120.14 48088.90 2021-11-30 16:08:21.000 334 21282.94 473.75 43120.14 48088.90 2021-11-30 16:08:22.000 334 21282.97 473.76 43120.14 48088.89 2021-11-30 16:08:23.000 334 21282.98 473.75 43120.10 48088.89 2021-11-30 16:08:24.000 334 21282.99 473.75 43120.13 48088.90 2021-11-30 16:08:25.000 334 21283.02 473.74 43120.13 48088.93 2021-11-30 16:08:26.000 334 21283.04 473.71 43120.13 48088.95 2021-11-30 16:08:27.000 334 21283.04 473.70 43120.13 48088.98 2021-11-30 16:08:28.000 334 21283.07 473.71 43120.09 48088.96 2021-11-30 16:08:29.000 334 21283.09 473.73 43120.10 48088.85 2021-11-30 16:08:30.000 334 21283.08 473.72 43120.09 48088.87 2021-11-30 16:08:31.000 334 21283.10 473.73 43120.11 48089.07 2021-11-30 16:08:32.000 334 21283.15 473.68 43120.12 48088.96 2021-11-30 16:08:33.000 334 21283.13 473.68 43120.15 48089.00 2021-11-30 16:08:34.000 334 21283.15 473.69 43120.14 48088.85 2021-11-30 16:08:35.000 334 21283.19 473.67 43120.12 48088.93 2021-11-30 16:08:36.000 334 21283.17 473.65 43120.12 48089.06 2021-11-30 16:08:37.000 334 21283.11 473.63 43120.14 48088.99 2021-11-30 16:08:38.000 334 21283.08 473.56 43120.18 48088.96 2021-11-30 16:08:39.000 334 21283.04 473.54 43120.18 48088.97 2021-11-30 16:08:40.000 334 21282.96 473.54 43120.19 48088.92 2021-11-30 16:08:41.000 334 21282.95 473.50 43120.20 48088.94 2021-11-30 16:08:42.000 334 21282.93 473.51 43120.18 48088.96 2021-11-30 16:08:43.000 334 21282.95 473.50 43120.17 48088.95 2021-11-30 16:08:44.000 334 21282.93 473.47 43120.19 48088.92 2021-11-30 16:08:45.000 334 21282.92 473.48 43120.20 48088.97 2021-11-30 16:08:46.000 334 21282.96 473.47 43120.20 48088.93 2021-11-30 16:08:47.000 334 21283.00 473.47 43120.20 48088.93 2021-11-30 16:08:48.000 334 21283.06 473.43 43120.19 48088.88 2021-11-30 16:08:49.000 334 21283.09 473.41 43120.19 48088.95 2021-11-30 16:08:50.000 334 21283.14 473.38 43120.24 48088.96 2021-11-30 16:08:51.000 334 21283.22 473.34 43120.25 48089.04 2021-11-30 16:08:52.000 334 21283.29 473.34 43120.25 48089.09 2021-11-30 16:08:53.000 334 21283.37 473.31 43120.30 48089.14 2021-11-30 16:08:54.000 334 21283.42 473.27 43120.31 48089.18 2021-11-30 16:08:55.000 334 21283.42 473.28 43120.31 48089.25 2021-11-30 16:08:56.000 334 21283.43 473.25 43120.36 48089.29 2021-11-30 16:08:57.000 334 21283.42 473.24 43120.40 48089.32 2021-11-30 16:08:58.000 334 21283.41 473.23 43120.44 48089.27 2021-11-30 16:08:59.000 334 21283.41 473.23 43120.45 48089.29 2021-11-30 16:09:00.000 334 21283.38 473.26 43120.43 48089.30 2021-11-30 16:09:01.000 334 21283.34 473.28 43120.42 48089.26 2021-11-30 16:09:02.000 334 21283.29 473.28 43120.39 48089.21 2021-11-30 16:09:03.000 334 21283.25 473.28 43120.37 48089.21 2021-11-30 16:09:04.000 334 21283.23 473.32 43120.35 48089.30 2021-11-30 16:09:05.000 334 21283.23 473.32 43120.34 48089.22 2021-11-30 16:09:06.000 334 21283.18 473.34 43120.30 48089.19 2021-11-30 16:09:07.000 334 21283.16 473.35 43120.28 48089.14 2021-11-30 16:09:08.000 334 21283.13 473.34 43120.25 48089.14 2021-11-30 16:09:09.000 334 21283.11 473.32 43120.26 48089.14 2021-11-30 16:09:10.000 334 21283.07 473.32 43120.28 48089.09 2021-11-30 16:09:11.000 334 21283.04 473.33 43120.30 48089.09 2021-11-30 16:09:12.000 334 21283.03 473.27 43120.32 48089.06 2021-11-30 16:09:13.000 334 21282.99 473.27 43120.34 48089.05 2021-11-30 16:09:14.000 334 21282.96 473.24 43120.36 48089.11 2021-11-30 16:09:15.000 334 21282.94 473.23 43120.39 48089.12 2021-11-30 16:09:16.000 334 21282.94 473.25 43120.40 48089.09 2021-11-30 16:09:17.000 334 21282.93 473.24 43120.40 48089.16 2021-11-30 16:09:18.000 334 21282.90 473.25 43120.39 48089.14 2021-11-30 16:09:19.000 334 21282.89 473.33 43120.38 48089.16 2021-11-30 16:09:20.000 334 21282.88 473.42 43120.30 48089.10 2021-11-30 16:09:21.000 334 21282.85 473.45 43120.30 48089.08 2021-11-30 16:09:22.000 334 21282.82 473.46 43120.29 48089.01 2021-11-30 16:09:23.000 334 21282.79 473.46 43120.27 48088.94 2021-11-30 16:09:24.000 334 21282.75 473.46 43120.26 48088.95 2021-11-30 16:09:25.000 334 21282.77 473.45 43120.23 48088.90 2021-11-30 16:09:26.000 334 21282.79 473.46 43120.22 48088.87 2021-11-30 16:09:27.000 334 21282.83 473.47 43120.19 48088.92 2021-11-30 16:09:28.000 334 21282.84 473.48 43120.17 48088.90 2021-11-30 16:09:29.000 334 21282.84 473.50 43120.13 48088.94 2021-11-30 16:09:30.000 334 21282.77 473.56 43120.13 48088.80 2021-11-30 16:09:31.000 334 21282.74 473.60 43120.10 48088.81 2021-11-30 16:09:32.000 334 21282.72 473.64 43120.03 48088.76 2021-11-30 16:09:33.000 334 21282.69 473.70 43120.02 48088.72 2021-11-30 16:09:34.000 334 21282.73 473.72 43119.99 48088.69 2021-11-30 16:09:35.000 334 21282.72 473.74 43119.93 48088.66 2021-11-30 16:09:36.000 334 21282.71 473.72 43119.91 48088.67 2021-11-30 16:09:37.000 334 21282.69 473.72 43119.89 48088.68 2021-11-30 16:09:38.000 334 21282.64 473.76 43119.92 48088.66 2021-11-30 16:09:39.000 334 21282.61 473.80 43119.90 48088.61 2021-11-30 16:09:40.000 334 21282.56 473.84 43119.88 48088.46 2021-11-30 16:09:41.000 334 21282.55 473.86 43119.88 48088.48 2021-11-30 16:09:42.000 334 21282.52 473.87 43119.86 48088.50 2021-11-30 16:09:43.000 334 21282.50 473.85 43119.83 48088.45 2021-11-30 16:09:44.000 334 21282.51 473.81 43119.83 48088.49 2021-11-30 16:09:45.000 334 21282.53 473.80 43119.82 48088.51 2021-11-30 16:09:46.000 334 21282.55 473.81 43119.87 48088.55 2021-11-30 16:09:47.000 334 21282.56 473.80 43119.88 48088.49 2021-11-30 16:09:48.000 334 21282.62 473.83 43119.87 48088.51 2021-11-30 16:09:49.000 334 21282.66 473.87 43119.87 48088.56 2021-11-30 16:09:50.000 334 21282.70 473.87 43119.87 48088.52 2021-11-30 16:09:51.000 334 21282.72 473.87 43119.84 48088.53 2021-11-30 16:09:52.000 334 21282.74 473.89 43119.82 48088.57 2021-11-30 16:09:53.000 334 21282.82 473.86 43119.82 48088.57 2021-11-30 16:09:54.000 334 21282.85 473.84 43119.86 48088.62 2021-11-30 16:09:55.000 334 21282.87 473.85 43119.88 48088.65 2021-11-30 16:09:56.000 334 21282.93 473.85 43119.91 48088.51 2021-11-30 16:09:57.000 334 21282.92 473.87 43119.89 48088.61 2021-11-30 16:09:58.000 334 21282.90 473.90 43119.89 48088.76 2021-11-30 16:09:59.000 334 21282.93 473.94 43119.90 48088.72 2021-11-30 16:10:00.000 334 21282.94 474.00 43119.89 48088.68 2021-11-30 16:10:01.000 334 21282.96 474.02 43119.88 48088.61 2021-11-30 16:10:02.000 334 21282.98 474.01 43119.89 48088.66 2021-11-30 16:10:03.000 334 21283.00 474.02 43119.87 48088.70 2021-11-30 16:10:04.000 334 21283.02 474.00 43119.86 48088.72 2021-11-30 16:10:05.000 334 21283.03 473.98 43119.89 48088.75 2021-11-30 16:10:06.000 334 21283.07 473.98 43119.89 48088.73 2021-11-30 16:10:07.000 334 21283.12 473.97 43119.92 48088.72 2021-11-30 16:10:08.000 334 21283.14 473.95 43119.94 48088.76 2021-11-30 16:10:09.000 334 21283.13 473.96 43119.94 48088.91 2021-11-30 16:10:10.000 334 21283.14 473.96 43119.96 48088.90 2021-11-30 16:10:11.000 334 21283.13 473.92 43119.97 48088.88 2021-11-30 16:10:12.000 334 21283.16 473.91 43119.98 48088.86 2021-11-30 16:10:13.000 334 21283.14 473.93 43119.95 48088.80 2021-11-30 16:10:14.000 334 21283.10 473.96 43119.96 48088.83 2021-11-30 16:10:15.000 334 21283.07 473.94 43119.94 48088.77 2021-11-30 16:10:16.000 334 21283.06 473.96 43119.95 48088.78 2021-11-30 16:10:17.000 334 21283.05 474.00 43119.92 48088.78 2021-11-30 16:10:18.000 334 21283.04 473.97 43119.92 48088.79 2021-11-30 16:10:19.000 334 21283.01 473.97 43119.89 48088.78 2021-11-30 16:10:20.000 334 21282.96 473.92 43119.89 48088.78 2021-11-30 16:10:21.000 334 21282.97 473.91 43119.92 48088.75 2021-11-30 16:10:22.000 334 21282.93 473.87 43119.88 48088.73 2021-11-30 16:10:23.000 334 21282.94 473.87 43119.88 48088.70 2021-11-30 16:10:24.000 334 21282.97 473.87 43119.89 48088.72 2021-11-30 16:10:25.000 334 21283.01 473.83 43119.90 48088.69 2021-11-30 16:10:26.000 334 21283.00 473.78 43119.89 48088.71 2021-11-30 16:10:27.000 334 21283.02 473.72 43119.91 48088.71 2021-11-30 16:10:28.000 334 21283.02 473.67 43119.93 48088.73 2021-11-30 16:10:29.000 334 21283.03 473.65 43119.94 48088.78 2021-11-30 16:10:30.000 334 21283.05 473.63 43119.96 48088.84 2021-11-30 16:10:31.000 334 21283.07 473.61 43120.00 48088.76 2021-11-30 16:10:32.000 334 21283.07 473.64 43120.02 48088.78 2021-11-30 16:10:33.000 334 21283.06 473.66 43120.03 48088.80 2021-11-30 16:10:34.000 334 21283.04 473.67 43119.99 48088.80 2021-11-30 16:10:35.000 334 21283.04 473.69 43119.98 48088.85 2021-11-30 16:10:36.000 334 21283.03 473.68 43119.98 48088.86 2021-11-30 16:10:37.000 334 21283.02 473.67 43120.00 48088.82 2021-11-30 16:10:38.000 334 21283.00 473.65 43120.02 48088.83 2021-11-30 16:10:39.000 334 21282.97 473.60 43120.03 48088.86 2021-11-30 16:10:40.000 334 21282.94 473.61 43120.03 48088.90 2021-11-30 16:10:41.000 334 21282.94 473.61 43120.05 48088.74 2021-11-30 16:10:42.000 334 21282.90 473.62 43120.07 48088.78 2021-11-30 16:10:43.000 334 21282.89 473.57 43120.06 48088.79 2021-11-30 16:10:44.000 334 21282.88 473.57 43120.04 48088.81 2021-11-30 16:10:45.000 334 21282.89 473.57 43120.05 48088.83 2021-11-30 16:10:46.000 334 21282.88 473.58 43120.04 48088.83 2021-11-30 16:10:47.000 334 21282.89 473.58 43120.03 48088.84 2021-11-30 16:10:48.000 334 21282.90 473.62 43120.01 48088.77 2021-11-30 16:10:49.000 334 21282.88 473.67 43120.00 48088.73 2021-11-30 16:10:50.000 334 21282.84 473.69 43119.95 48088.69 2021-11-30 16:10:51.000 334 21282.85 473.71 43119.93 48088.69 2021-11-30 16:10:52.000 334 21282.85 473.72 43119.92 48088.71 2021-11-30 16:10:53.000 334 21282.86 473.69 43119.92 48088.65 2021-11-30 16:10:54.000 334 21282.89 473.66 43119.90 48088.64 2021-11-30 16:10:55.000 334 21282.88 473.65 43119.91 48088.70 2021-11-30 16:10:56.000 334 21282.86 473.62 43119.88 48088.69 2021-11-30 16:10:57.000 334 21282.89 473.62 43119.88 48088.65 2021-11-30 16:10:58.000 334 21282.93 473.67 43119.90 48088.66 2021-11-30 16:10:59.000 334 21282.93 473.68 43119.88 48088.69 2021-11-30 16:11:00.000 334 21282.96 473.65 43119.90 48088.63 2021-11-30 16:11:01.000 334 21282.99 473.67 43119.92 48088.68 2021-11-30 16:11:02.000 334 21283.02 473.71 43119.86 48088.70 2021-11-30 16:11:03.000 334 21283.07 473.74 43119.89 48088.73 2021-11-30 16:11:04.000 334 21283.12 473.77 43119.92 48088.79 2021-11-30 16:11:05.000 334 21283.11 473.80 43119.89 48088.75 2021-11-30 16:11:06.000 334 21283.14 473.78 43119.87 48088.75 2021-11-30 16:11:07.000 334 21283.13 473.75 43119.83 48088.72 2021-11-30 16:11:08.000 334 21283.13 473.77 43119.79 48088.70 2021-11-30 16:11:09.000 334 21283.14 473.80 43119.77 48088.68 2021-11-30 16:11:10.000 334 21283.11 473.78 43119.76 48088.67 2021-11-30 16:11:11.000 334 21283.11 473.74 43119.81 48088.63 2021-11-30 16:11:12.000 334 21283.14 473.71 43119.81 48088.65 2021-11-30 16:11:13.000 334 21283.19 473.70 43119.80 48088.76 2021-11-30 16:11:14.000 334 21283.17 473.71 43119.81 48088.72 2021-11-30 16:11:15.000 334 21283.16 473.68 43119.79 48088.75 2021-11-30 16:11:16.000 334 21283.16 473.63 43119.81 48088.73 2021-11-30 16:11:17.000 334 21283.10 473.61 43119.82 48088.70 2021-11-30 16:11:18.000 334 21283.09 473.59 43119.81 48088.66 2021-11-30 16:11:19.000 334 21283.18 473.57 43119.82 48088.69 2021-11-30 16:11:20.000 334 21283.26 473.47 43119.88 48088.72 2021-11-30 16:11:21.000 334 21283.35 473.30 43119.92 48088.77 2021-11-30 16:11:22.000 334 21283.43 473.18 43120.01 48088.89 2021-11-30 16:11:23.000 334 21283.46 473.13 43120.11 48089.09 2021-11-30 16:11:24.000 334 21283.48 473.07 43120.19 48089.11 2021-11-30 16:11:25.000 334 21283.50 473.01 43120.26 48089.13 2021-11-30 16:11:26.000 334 21283.50 472.98 43120.35 48089.23 2021-11-30 16:11:27.000 334 21283.52 472.93 43120.40 48089.26 2021-11-30 16:11:28.000 334 21283.52 472.91 43120.44 48089.41 2021-11-30 16:11:29.000 334 21283.52 472.90 43120.47 48089.42 2021-11-30 16:11:30.000 334 21283.50 472.87 43120.48 48089.37 2021-11-30 16:11:31.000 334 21283.52 472.89 43120.47 48089.43 2021-11-30 16:11:32.000 334 21283.57 472.91 43120.45 48089.54 2021-11-30 16:11:33.000 334 21283.60 472.92 43120.47 48089.52 2021-11-30 16:11:34.000 334 21283.61 472.94 43120.43 48089.55 2021-11-30 16:11:35.000 334 21283.58 472.97 43120.45 48089.45 2021-11-30 16:11:36.000 334 21283.60 472.97 43120.46 48089.47 2021-11-30 16:11:37.000 334 21283.64 472.97 43120.47 48089.55 2021-11-30 16:11:38.000 334 21283.64 472.98 43120.46 48089.51 2021-11-30 16:11:39.000 334 21283.65 472.97 43120.47 48089.54 2021-11-30 16:11:40.000 334 21283.72 472.95 43120.46 48089.49 2021-11-30 16:11:41.000 334 21283.73 472.98 43120.43 48089.55 2021-11-30 16:11:42.000 334 21283.78 473.00 43120.48 48089.57 2021-11-30 16:11:43.000 334 21283.81 473.02 43120.47 48089.55 2021-11-30 16:11:44.000 334 21283.82 473.06 43120.46 48089.58 2021-11-30 16:11:45.000 334 21283.85 473.08 43120.47 48089.58 2021-11-30 16:11:46.000 334 21283.87 473.14 43120.45 48089.60 2021-11-30 16:11:47.000 334 21283.90 473.17 43120.45 48089.58 2021-11-30 16:11:48.000 334 21283.94 473.18 43120.47 48089.59 2021-11-30 16:11:49.000 334 21283.92 473.20 43120.45 48089.59 2021-11-30 16:11:50.000 334 21283.93 473.20 43120.48 48089.62 2021-11-30 16:11:51.000 334 21283.93 473.21 43120.44 48089.61 2021-11-30 16:11:52.000 334 21283.90 473.25 43120.43 48089.59 2021-11-30 16:11:53.000 334 21283.88 473.26 43120.41 48089.56 2021-11-30 16:11:54.000 334 21283.80 473.30 43120.38 48089.55 2021-11-30 16:11:55.000 334 21283.78 473.32 43120.35 48089.51 2021-11-30 16:11:56.000 334 21283.76 473.36 43120.32 48089.48 2021-11-30 16:11:57.000 334 21283.72 473.37 43120.34 48089.40 2021-11-30 16:11:58.000 334 21283.63 473.37 43120.34 48089.36 2021-11-30 16:11:59.000 334 21283.52 473.44 43120.27 48089.43 2021-11-30 16:12:00.000 334 21283.41 473.51 43120.23 48089.32 2021-11-30 16:12:01.000 334 21283.34 473.55 43120.16 48089.20 2021-11-30 16:12:02.000 334 21283.27 473.57 43120.10 48089.10 2021-11-30 16:12:03.000 334 21283.24 473.57 43120.09 48089.08 2021-11-30 16:12:04.000 334 21283.21 473.54 43120.05 48089.00 2021-11-30 16:12:05.000 334 21283.17 473.53 43120.00 48088.90 2021-11-30 16:12:06.000 334 21283.18 473.51 43119.99 48088.87 2021-11-30 16:12:07.000 334 21283.14 473.48 43120.00 48088.90 2021-11-30 16:12:08.000 334 21283.16 473.48 43120.03 48088.91 2021-11-30 16:12:09.000 334 21283.19 473.50 43120.04 48088.96 2021-11-30 16:12:10.000 334 21283.29 473.54 43120.03 48088.96 2021-11-30 16:12:11.000 334 21283.41 473.58 43120.10 48089.05 2021-11-30 16:12:12.000 334 21283.48 473.61 43120.08 48089.06 2021-11-30 16:12:13.000 334 21283.55 473.67 43120.06 48089.13 2021-11-30 16:12:14.000 334 21283.59 473.73 43120.05 48089.15 2021-11-30 16:12:15.000 334 21283.61 473.81 43120.04 48089.07 2021-11-30 16:12:16.000 334 21283.59 473.89 43119.99 48089.10 2021-11-30 16:12:17.000 334 21283.58 473.96 43120.03 48089.09 2021-11-30 16:12:18.000 334 21283.51 473.97 43120.00 48089.03 2021-11-30 16:12:19.000 334 21283.43 474.02 43119.95 48089.01 2021-11-30 16:12:20.000 334 21283.37 474.06 43119.92 48088.95 2021-11-30 16:12:21.000 334 21283.32 474.09 43119.87 48088.91 2021-11-30 16:12:22.000 334 21283.23 474.10 43119.85 48088.85 2021-11-30 16:12:23.000 334 21283.14 474.08 43119.84 48088.77 2021-11-30 16:12:24.000 334 21283.10 474.05 43119.87 48088.80 2021-11-30 16:12:25.000 334 21283.12 474.01 43119.88 48088.78 2021-11-30 16:12:26.000 334 21283.12 474.00 43119.90 48088.67 2021-11-30 16:12:27.000 334 21283.12 473.99 43119.91 48088.76 2021-11-30 16:12:28.000 334 21283.12 474.00 43119.93 48088.72 2021-11-30 16:12:29.000 334 21283.13 474.01 43119.93 48088.75 2021-11-30 16:12:30.000 334 21283.16 474.01 43119.95 48088.79 2021-11-30 16:12:31.000 334 21283.19 474.03 43119.95 48088.80 2021-11-30 16:12:32.000 334 21283.18 474.04 43119.98 48088.91 2021-11-30 16:12:33.000 334 21283.20 474.03 43119.97 48088.88 2021-11-30 16:12:34.000 334 21283.24 474.02 43119.95 48088.89 2021-11-30 16:12:35.000 334 21283.22 474.05 43119.92 48088.90 2021-11-30 16:12:36.000 334 21283.22 474.09 43119.95 48088.88 2021-11-30 16:12:37.000 334 21283.22 474.07 43119.96 48088.85 2021-11-30 16:12:38.000 334 21283.21 474.07 43119.99 48088.96 2021-11-30 16:12:39.000 334 21283.15 474.10 43119.99 48088.88 2021-11-30 16:12:40.000 334 21283.15 474.14 43119.95 48088.90 2021-11-30 16:12:41.000 334 21283.21 474.15 43119.94 48088.88 2021-11-30 16:12:42.000 334 21283.28 474.13 43119.94 48088.90 2021-11-30 16:12:43.000 334 21283.28 474.11 43119.97 48088.90 2021-11-30 16:12:44.000 334 21283.28 474.14 43119.97 48088.93 2021-11-30 16:12:45.000 334 21283.23 474.17 43119.96 48088.90 2021-11-30 16:12:46.000 334 21283.15 474.18 43119.96 48088.89 2021-11-30 16:12:47.000 334 21283.17 474.12 43119.97 48088.86 2021-11-30 16:12:48.000 334 21283.17 474.09 43119.98 48088.90 2021-11-30 16:12:49.000 334 21283.12 474.12 43120.01 48088.91 2021-11-30 16:12:50.000 334 21283.16 474.14 43119.98 48088.92 2021-11-30 16:12:51.000 334 21283.21 474.13 43119.97 48088.93 2021-11-30 16:12:52.000 334 21283.22 474.11 43119.96 48088.91 2021-11-30 16:12:53.000 334 21283.24 474.15 43119.94 48088.93 2021-11-30 16:12:54.000 334 21283.23 474.16 43119.92 48088.91 2021-11-30 16:12:55.000 334 21283.26 474.15 43119.91 48088.89 2021-11-30 16:12:56.000 334 21283.29 474.14 43119.91 48088.87 2021-11-30 16:12:57.000 334 21283.27 474.18 43119.92 48088.85 2021-11-30 16:12:58.000 334 21283.25 474.20 43119.92 48088.88 2021-11-30 16:12:59.000 334 21283.23 474.25 43119.85 48088.84 2021-11-30 16:13:00.000 334 21283.23 474.36 43119.78 48088.74 2021-11-30 16:13:01.000 334 21283.27 474.36 43119.73 48088.70 2021-11-30 16:13:02.000 334 21283.30 474.37 43119.71 48088.66 2021-11-30 16:13:03.000 334 21283.33 474.38 43119.65 48088.63 2021-11-30 16:13:04.000 334 21283.32 474.34 43119.60 48088.63 2021-11-30 16:13:05.000 334 21283.36 474.29 43119.64 48088.66 2021-11-30 16:13:06.000 334 21283.34 474.25 43119.67 48088.63 2021-11-30 16:13:07.000 334 21283.33 474.26 43119.67 48088.64 2021-11-30 16:13:08.000 334 21283.33 474.24 43119.69 48088.68 2021-11-30 16:13:09.000 334 21283.37 474.16 43119.69 48088.69 2021-11-30 16:13:10.000 334 21283.38 474.12 43119.71 48088.61 2021-11-30 16:13:11.000 334 21283.36 474.11 43119.74 48088.67 2021-11-30 16:13:12.000 334 21283.40 474.08 43119.69 48088.69 2021-11-30 16:13:13.000 334 21283.41 474.05 43119.67 48088.67 2021-11-30 16:13:14.000 334 21283.44 473.98 43119.68 48088.69 2021-11-30 16:13:15.000 334 21283.46 473.95 43119.70 48088.73 2021-11-30 16:13:16.000 334 21283.46 473.89 43119.72 48088.82 2021-11-30 16:13:17.000 334 21283.50 473.84 43119.77 48088.81 2021-11-30 16:13:18.000 334 21283.53 473.77 43119.79 48088.83 2021-11-30 16:13:19.000 334 21283.59 473.71 43119.84 48088.89 2021-11-30 16:13:20.000 334 21283.57 473.67 43119.87 48088.89 2021-11-30 16:13:21.000 334 21283.58 473.66 43119.90 48088.90 2021-11-30 16:13:22.000 334 21283.58 473.59 43119.95 48088.94 2021-11-30 16:13:23.000 334 21283.54 473.56 43119.99 48088.98 2021-11-30 16:13:24.000 334 21283.53 473.51 43119.99 48088.99 2021-11-30 16:13:25.000 334 21283.49 473.47 43120.00 48089.01 2021-11-30 16:13:26.000 334 21283.48 473.43 43120.04 48089.11 2021-11-30 16:13:27.000 334 21283.46 473.44 43120.07 48089.06 2021-11-30 16:13:28.000 334 21283.44 473.45 43120.08 48089.06 2021-11-30 16:13:29.000 334 21283.46 473.45 43120.06 48089.07 2021-11-30 16:13:30.000 334 21283.45 473.44 43120.04 48089.05 2021-11-30 16:13:31.000 334 21283.44 473.44 43120.04 48089.02 2021-11-30 16:13:32.000 334 21283.44 473.43 43120.05 48089.00 2021-11-30 16:13:33.000 334 21283.44 473.43 43120.03 48088.97 2021-11-30 16:13:34.000 334 21283.44 473.40 43120.02 48088.96 2021-11-30 16:13:35.000 334 21283.46 473.38 43120.02 48088.93 2021-11-30 16:13:36.000 334 21283.48 473.38 43120.00 48089.07 2021-11-30 16:13:37.000 334 21283.48 473.34 43119.99 48089.04 2021-11-30 16:13:38.000 334 21283.46 473.31 43120.01 48089.03 2021-11-30 16:13:39.000 334 21283.43 473.29 43119.99 48089.02 2021-11-30 16:13:40.000 334 21283.44 473.23 43120.00 48089.02 2021-11-30 16:13:41.000 334 21283.48 473.18 43120.02 48088.98 2021-11-30 16:13:42.000 334 21283.50 473.11 43119.99 48088.98 2021-11-30 16:13:43.000 334 21283.52 473.07 43120.04 48089.02 2021-11-30 16:13:44.000 334 21283.58 473.05 43120.06 48089.03 2021-11-30 16:13:45.000 334 21283.58 473.01 43120.06 48089.05 2021-11-30 16:13:46.000 334 21283.60 472.98 43120.08 48089.17 2021-11-30 16:13:47.000 334 21283.61 473.00 43120.03 48089.13 2021-11-30 16:13:48.000 334 21283.62 472.96 43120.06 48089.04 2021-11-30 16:13:49.000 334 21283.60 472.91 43120.09 48089.07 2021-11-30 16:13:50.000 334 21283.60 472.87 43120.08 48089.07 2021-11-30 16:13:51.000 334 21283.58 472.84 43120.09 48089.06 2021-11-30 16:13:52.000 334 21283.59 472.84 43120.12 48089.07 2021-11-30 16:13:53.000 334 21283.62 472.83 43120.13 48089.13 2021-11-30 16:13:54.000 334 21283.62 472.80 43120.14 48089.23 2021-11-30 16:13:55.000 334 21283.64 472.72 43120.19 48089.21 2021-11-30 16:13:56.000 334 21283.68 472.68 43120.23 48089.27 2021-11-30 16:13:57.000 334 21283.72 472.65 43120.26 48089.21 2021-11-30 16:13:58.000 334 21283.75 472.62 43120.34 48089.32 2021-11-30 16:13:59.000 334 21283.78 472.59 43120.36 48089.47 2021-11-30 16:14:00.000 334 21283.81 472.57 43120.39 48089.47 2021-11-30 16:14:01.000 334 21283.85 472.64 43120.41 48089.43 2021-11-30 16:14:02.000 334 21283.93 472.62 43120.42 48089.49 2021-11-30 16:14:03.000 334 21284.00 472.58 43120.46 48089.55 2021-11-30 16:14:04.000 334 21284.03 472.57 43120.48 48089.67 2021-11-30 16:14:05.000 334 21284.06 472.56 43120.49 48089.70 2021-11-30 16:14:06.000 334 21284.09 472.51 43120.52 48089.58 2021-11-30 16:14:07.000 334 21284.15 472.44 43120.58 48089.68 2021-11-30 16:14:08.000 334 21284.16 472.40 43120.64 48089.76 2021-11-30 16:14:09.000 334 21284.17 472.40 43120.65 48089.80 2021-11-30 16:14:10.000 334 21284.20 472.38 43120.65 48089.87 2021-11-30 16:14:11.000 334 21284.20 472.41 43120.70 48089.88 2021-11-30 16:14:12.000 334 21284.21 472.41 43120.71 48089.89 2021-11-30 16:14:13.000 334 21284.22 472.39 43120.74 48089.91 2021-11-30 16:14:14.000 334 21284.20 472.38 43120.75 48089.93 2021-11-30 16:14:15.000 334 21284.18 472.39 43120.78 48089.96 2021-11-30 16:14:16.000 334 21284.15 472.37 43120.83 48090.07 2021-11-30 16:14:17.000 334 21284.14 472.36 43120.80 48090.04 2021-11-30 16:14:18.000 334 21284.12 472.35 43120.80 48089.93 2021-11-30 16:14:19.000 334 21284.08 472.35 43120.82 48090.00 2021-11-30 16:14:20.000 334 21284.02 472.36 43120.84 48089.94 2021-11-30 16:14:21.000 334 21284.01 472.35 43120.80 48090.00 2021-11-30 16:14:22.000 334 21283.99 472.35 43120.82 48090.01 2021-11-30 16:14:23.000 334 21283.95 472.37 43120.78 48089.83 2021-11-30 16:14:24.000 334 21283.91 472.38 43120.76 48089.88 2021-11-30 16:14:25.000 334 21283.94 472.36 43120.70 48089.82 2021-11-30 16:14:26.000 334 21283.95 472.34 43120.69 48089.78 2021-11-30 16:14:27.000 334 21283.95 472.32 43120.69 48089.77 2021-11-30 16:14:28.000 334 21283.90 472.30 43120.67 48089.77 2021-11-30 16:14:29.000 334 21283.85 472.28 43120.66 48089.81 2021-11-30 16:14:30.000 334 21283.83 472.27 43120.66 48089.78 2021-11-30 16:14:31.000 334 21283.83 472.25 43120.63 48089.74 2021-11-30 16:14:32.000 334 21283.83 472.26 43120.62 48089.72 2021-11-30 16:14:33.000 334 21283.83 472.27 43120.61 48089.72 2021-11-30 16:14:34.000 334 21283.78 472.26 43120.60 48089.72 2021-11-30 16:14:35.000 334 21283.74 472.26 43120.57 48089.57 2021-11-30 16:14:36.000 334 21283.72 472.28 43120.55 48089.59 2021-11-30 16:14:37.000 334 21283.71 472.31 43120.52 48089.54 2021-11-30 16:14:38.000 334 21283.67 472.34 43120.45 48089.49 2021-11-30 16:14:39.000 334 21283.66 472.38 43120.43 48089.47 2021-11-30 16:14:40.000 334 21283.60 472.44 43120.43 48089.40 2021-11-30 16:14:41.000 334 21283.60 472.51 43120.34 48089.46 2021-11-30 16:14:42.000 334 21283.57 472.54 43120.29 48089.36 2021-11-30 16:14:43.000 334 21283.57 472.54 43120.26 48089.30 2021-11-30 16:14:44.000 334 21283.56 472.57 43120.23 48089.16 2021-11-30 16:14:45.000 334 21283.55 472.61 43120.17 48089.16 2021-11-30 16:14:46.000 334 21283.54 472.63 43120.11 48089.22 2021-11-30 16:14:47.000 334 21283.56 472.63 43120.08 48089.16 2021-11-30 16:14:48.000 334 21283.56 472.64 43120.05 48089.16 2021-11-30 16:14:49.000 334 21283.59 472.62 43120.05 48089.09 2021-11-30 16:14:50.000 334 21283.58 472.61 43120.06 48089.08 2021-11-30 16:14:51.000 334 21283.56 472.61 43120.05 48089.07 2021-11-30 16:14:52.000 334 21283.57 472.62 43120.02 48089.06 2021-11-30 16:14:53.000 334 21283.55 472.67 43120.02 48089.06 2021-11-30 16:14:54.000 334 21283.57 472.67 43120.00 48089.01 2021-11-30 16:14:55.000 334 21283.59 472.70 43119.92 48089.05 2021-11-30 16:14:56.000 334 21283.59 472.71 43119.90 48089.03 2021-11-30 16:14:57.000 334 21283.57 472.70 43119.89 48089.01 2021-11-30 16:14:58.000 334 21283.61 472.70 43119.88 48088.98 2021-11-30 16:14:59.000 334 21283.61 472.71 43119.91 48088.99 2021-11-30 16:15:00.000 334 21283.61 472.70 43119.85 48088.97 2021-11-30 16:15:01.000 334 21283.63 472.68 43119.86 48088.95 2021-11-30 16:15:02.000 334 21283.63 472.66 43119.84 48088.87 2021-11-30 16:15:03.000 334 21283.66 472.61 43119.86 48088.91 2021-11-30 16:15:04.000 334 21283.69 472.58 43119.88 48088.91 2021-11-30 16:15:05.000 334 21283.70 472.54 43119.93 48088.96 2021-11-30 16:15:06.000 334 21283.71 472.49 43119.97 48089.03 2021-11-30 16:15:07.000 334 21283.70 472.48 43120.00 48089.05 2021-11-30 16:15:08.000 334 21283.74 472.45 43120.03 48089.01 2021-11-30 16:15:09.000 334 21283.76 472.43 43120.08 48089.08 2021-11-30 16:15:10.000 334 21283.78 472.45 43120.11 48089.12 2021-11-30 16:15:11.000 334 21283.82 472.44 43120.13 48089.16 2021-11-30 16:15:12.000 334 21283.82 472.46 43120.12 48089.16 2021-11-30 16:15:13.000 334 21283.85 472.46 43120.12 48089.20 2021-11-30 16:15:14.000 334 21283.85 472.47 43120.11 48089.33 2021-11-30 16:15:15.000 334 21283.84 472.47 43120.10 48089.27 2021-11-30 16:15:16.000 334 21283.85 472.46 43120.14 48089.28 2021-11-30 16:15:17.000 334 21283.84 472.45 43120.10 48089.26 2021-11-30 16:15:18.000 334 21283.85 472.47 43120.09 48089.27 2021-11-30 16:15:19.000 334 21283.87 472.51 43120.07 48089.26 2021-11-30 16:15:20.000 334 21283.85 472.55 43120.03 48089.20 2021-11-30 16:15:21.000 334 21283.82 472.58 43119.99 48089.19 2021-11-30 16:15:22.000 334 21283.81 472.59 43119.95 48089.11 2021-11-30 16:15:23.000 334 21283.85 472.58 43119.99 48089.11 2021-11-30 16:15:24.000 334 21283.91 472.54 43119.99 48089.17 2021-11-30 16:15:25.000 334 21283.92 472.51 43119.99 48089.20 2021-11-30 16:15:26.000 334 21283.94 472.50 43120.04 48089.20 2021-11-30 16:15:27.000 334 21283.95 472.49 43120.06 48089.23 2021-11-30 16:15:28.000 334 21283.92 472.49 43120.07 48089.24 2021-11-30 16:15:29.000 334 21283.95 472.50 43120.03 48089.26 2021-11-30 16:15:30.000 334 21283.95 472.53 43120.04 48089.14 2021-11-30 16:15:31.000 334 21283.94 472.55 43120.03 48089.15 2021-11-30 16:15:32.000 334 21283.92 472.54 43120.03 48089.15 2021-11-30 16:15:33.000 334 21283.93 472.50 43120.02 48089.28 2021-11-30 16:15:34.000 334 21283.96 472.50 43120.01 48089.23 2021-11-30 16:15:35.000 334 21283.92 472.49 43120.05 48089.14 2021-11-30 16:15:36.000 334 21283.88 472.51 43120.02 48089.17 2021-11-30 16:15:37.000 334 21283.90 472.53 43120.02 48089.29 2021-11-30 16:15:38.000 334 21283.91 472.53 43119.99 48089.21 2021-11-30 16:15:39.000 334 21283.93 472.57 43119.97 48089.19 2021-11-30 16:15:40.000 334 21283.90 472.62 43119.96 48089.10 2021-11-30 16:15:41.000 334 21283.92 472.62 43119.92 48089.09 2021-11-30 16:15:42.000 334 21283.95 472.60 43119.95 48089.11 2021-11-30 16:15:43.000 334 21283.92 472.61 43119.93 48089.12 2021-11-30 16:15:44.000 334 21283.93 472.60 43119.93 48089.10 2021-11-30 16:15:45.000 334 21283.93 472.64 43119.89 48089.10 2021-11-30 16:15:46.000 334 21283.93 472.69 43119.87 48089.05 2021-11-30 16:15:47.000 334 21283.97 472.71 43119.87 48089.09 2021-11-30 16:15:48.000 334 21283.97 472.72 43119.88 48089.09 2021-11-30 16:15:49.000 334 21283.91 472.76 43119.87 48089.11 2021-11-30 16:15:50.000 334 21283.94 472.78 43119.82 48089.07 2021-11-30 16:15:51.000 334 21283.95 472.81 43119.79 48089.05 2021-11-30 16:15:52.000 334 21283.91 472.89 43119.76 48089.06 2021-11-30 16:15:53.000 334 21283.91 472.92 43119.74 48089.00 2021-11-30 16:15:54.000 334 21283.89 472.92 43119.69 48088.84 2021-11-30 16:15:55.000 334 21283.92 472.91 43119.65 48088.84 2021-11-30 16:15:56.000 334 21283.94 472.90 43119.62 48088.86 2021-11-30 16:15:57.000 334 21283.92 472.93 43119.61 48088.93 2021-11-30 16:15:58.000 334 21283.95 472.90 43119.62 48088.88 2021-11-30 16:15:59.000 334 21284.02 472.88 43119.64 48088.91 2021-11-30 16:16:00.000 334 21284.03 472.87 43119.67 48088.92 2021-11-30 16:16:01.000 334 21284.07 472.87 43119.71 48088.91 2021-11-30 16:16:02.000 334 21284.06 472.87 43119.70 48088.96 2021-11-30 16:16:03.000 334 21284.05 472.92 43119.71 48088.99 2021-11-30 16:16:04.000 334 21284.07 472.91 43119.71 48088.99 2021-11-30 16:16:05.000 334 21284.08 472.95 43119.72 48088.95 2021-11-30 16:16:06.000 334 21284.08 473.01 43119.70 48088.96 2021-11-30 16:16:07.000 334 21284.06 473.03 43119.70 48088.93 2021-11-30 16:16:08.000 334 21284.04 473.01 43119.70 48088.93 2021-11-30 16:16:09.000 334 21284.04 473.01 43119.72 48088.90 2021-11-30 16:16:10.000 334 21284.01 473.01 43119.69 48088.91 2021-11-30 16:16:11.000 334 21283.97 473.02 43119.67 48089.00 2021-11-30 16:16:12.000 334 21283.94 473.05 43119.64 48088.95 2021-11-30 16:16:13.000 334 21283.90 473.09 43119.61 48088.91 2021-11-30 16:16:14.000 334 21283.88 473.09 43119.59 48088.88 2021-11-30 16:16:15.000 334 21283.85 473.09 43119.57 48088.80 2021-11-30 16:16:16.000 334 21283.82 473.12 43119.53 48088.77 2021-11-30 16:16:17.000 334 21283.83 473.11 43119.48 48088.72 2021-11-30 16:16:18.000 334 21283.86 473.07 43119.51 48088.69 2021-11-30 16:16:19.000 334 21283.90 473.01 43119.52 48088.71 2021-11-30 16:16:20.000 334 21283.91 472.97 43119.55 48088.73 2021-11-30 16:16:21.000 334 21283.91 472.95 43119.59 48088.86 2021-11-30 16:16:22.000 334 21283.90 472.96 43119.63 48088.89 2021-11-30 16:16:23.000 334 21283.85 472.99 43119.65 48088.89 2021-11-30 16:16:24.000 334 21283.85 473.01 43119.69 48088.87 2021-11-30 16:16:25.000 334 21283.82 473.01 43119.69 48088.86 2021-11-30 16:16:26.000 334 21283.79 473.00 43119.70 48088.82 2021-11-30 16:16:27.000 334 21283.81 473.00 43119.67 48088.88 2021-11-30 16:16:28.000 334 21283.77 473.00 43119.70 48088.86 2021-11-30 16:16:29.000 334 21283.76 472.98 43119.73 48088.88 2021-11-30 16:16:30.000 334 21283.76 472.96 43119.74 48088.90 2021-11-30 16:16:31.000 334 21283.79 472.94 43119.80 48088.91 2021-11-30 16:16:32.000 334 21283.83 472.89 43119.79 48088.94 2021-11-30 16:16:33.000 334 21283.80 472.89 43119.79 48088.95 2021-11-30 16:16:34.000 334 21283.84 472.86 43119.81 48088.93 2021-11-30 16:16:35.000 334 21283.83 472.85 43119.84 48088.99 2021-11-30 16:16:36.000 334 21283.86 472.85 43119.89 48089.04 2021-11-30 16:16:37.000 334 21283.88 472.86 43119.93 48089.06 2021-11-30 16:16:38.000 334 21283.87 472.85 43119.94 48089.08 2021-11-30 16:16:39.000 334 21283.87 472.87 43119.95 48089.10 2021-11-30 16:16:40.000 334 21283.86 472.91 43119.94 48089.12 2021-11-30 16:16:41.000 334 21283.89 472.89 43119.91 48089.10 2021-11-30 16:16:42.000 334 21283.90 472.86 43119.91 48089.11 2021-11-30 16:16:43.000 334 21283.87 472.85 43119.89 48089.00 2021-11-30 16:16:44.000 334 21283.85 472.87 43119.92 48089.06 2021-11-30 16:16:45.000 334 21283.87 472.87 43119.94 48089.05 2021-11-30 16:16:46.000 334 21283.88 472.89 43119.93 48089.05 2021-11-30 16:16:47.000 334 21283.86 472.88 43119.85 48089.02 2021-11-30 16:16:48.000 334 21283.87 472.90 43119.84 48089.01 2021-11-30 16:16:49.000 334 21283.89 472.91 43119.83 48089.10 2021-11-30 16:16:50.000 334 21283.89 472.89 43119.84 48089.07 2021-11-30 16:16:51.000 334 21283.89 472.87 43119.83 48089.06 2021-11-30 16:16:52.000 334 21283.88 472.88 43119.83 48089.02 2021-11-30 16:16:53.000 334 21283.88 472.88 43119.84 48089.01 2021-11-30 16:16:54.000 334 21283.85 472.89 43119.85 48089.03 2021-11-30 16:16:55.000 334 21283.84 472.89 43119.83 48089.02 2021-11-30 16:16:56.000 334 21283.86 472.88 43119.83 48088.98 2021-11-30 16:16:57.000 334 21283.85 472.85 43119.83 48088.95 2021-11-30 16:16:58.000 334 21283.86 472.83 43119.86 48088.98 2021-11-30 16:16:59.000 334 21283.85 472.83 43119.85 48088.99 2021-11-30 16:17:00.000 334 21283.82 472.80 43119.86 48089.08 2021-11-30 16:17:01.000 334 21283.84 472.81 43119.85 48089.04 2021-11-30 16:17:02.000 334 21283.85 472.84 43119.86 48089.04 2021-11-30 16:17:03.000 334 21283.84 472.83 43119.89 48089.08 2021-11-30 16:17:04.000 334 21283.82 472.82 43119.88 48089.04 2021-11-30 16:17:05.000 334 21283.80 472.83 43119.84 48089.07 2021-11-30 16:17:06.000 334 21283.78 472.81 43119.86 48088.94 2021-11-30 16:17:07.000 334 21283.74 472.83 43119.88 48089.00 2021-11-30 16:17:08.000 334 21283.78 472.85 43119.83 48089.00 2021-11-30 16:17:09.000 334 21283.78 472.82 43119.83 48088.97 2021-11-30 16:17:10.000 334 21283.77 472.85 43119.81 48088.96 2021-11-30 16:17:11.000 334 21283.77 472.86 43119.79 48088.97 2021-11-30 16:17:12.000 334 21283.73 472.89 43119.81 48088.93 2021-11-30 16:17:13.000 334 21283.73 472.92 43119.76 48088.91 2021-11-30 16:17:14.000 334 21283.71 472.97 43119.69 48088.89 2021-11-30 16:17:15.000 334 21283.67 473.01 43119.67 48088.87 2021-11-30 16:17:16.000 334 21283.66 473.00 43119.66 48088.86 2021-11-30 16:17:17.000 334 21283.69 473.00 43119.62 48088.68 2021-11-30 16:17:18.000 334 21283.70 473.02 43119.61 48088.73 2021-11-30 16:17:19.000 334 21283.67 473.02 43119.61 48088.72 2021-11-30 16:17:20.000 334 21283.67 473.01 43119.59 48088.76 2021-11-30 16:17:21.000 334 21283.72 473.00 43119.63 48088.71 2021-11-30 16:17:22.000 334 21283.74 472.94 43119.67 48088.75 2021-11-30 16:17:23.000 334 21283.75 472.91 43119.64 48088.75 2021-11-30 16:17:24.000 334 21283.78 472.92 43119.63 48088.78 2021-11-30 16:17:25.000 334 21283.78 472.93 43119.64 48088.78 2021-11-30 16:17:26.000 334 21283.80 472.90 43119.67 48088.83 2021-11-30 16:17:27.000 334 21283.83 472.85 43119.68 48088.87 2021-11-30 16:17:28.000 334 21283.85 472.83 43119.71 48088.79 2021-11-30 16:17:29.000 334 21283.82 472.85 43119.73 48088.84 2021-11-30 16:17:30.000 334 21283.82 472.84 43119.75 48088.97 2021-11-30 16:17:31.000 334 21283.84 472.84 43119.73 48088.91 2021-11-30 16:17:32.000 334 21283.83 472.83 43119.73 48088.90 2021-11-30 16:17:33.000 334 21283.87 472.82 43119.75 48088.83 2021-11-30 16:17:34.000 334 21283.84 472.81 43119.75 48088.88 2021-11-30 16:17:35.000 334 21283.83 472.79 43119.78 48088.88 2021-11-30 16:17:36.000 334 21283.81 472.78 43119.82 48088.91 2021-11-30 16:17:37.000 334 21283.82 472.78 43119.83 48088.96 2021-11-30 16:17:38.000 334 21283.81 472.78 43119.84 48088.97 2021-11-30 16:17:39.000 334 21283.86 472.80 43119.81 48088.98 2021-11-30 16:17:40.000 334 21283.87 472.81 43119.82 48088.97 2021-11-30 16:17:41.000 334 21283.89 472.82 43119.84 48088.98 2021-11-30 16:17:42.000 334 21283.87 472.87 43119.83 48089.00 2021-11-30 16:17:43.000 334 21283.84 472.88 43119.80 48089.00 2021-11-30 16:17:44.000 334 21283.82 472.93 43119.74 48088.96 2021-11-30 16:17:45.000 334 21283.81 472.96 43119.72 48088.96 2021-11-30 16:17:46.000 334 21283.80 472.93 43119.76 48088.92 2021-11-30 16:17:47.000 334 21283.77 472.97 43119.74 48088.88 2021-11-30 16:17:48.000 334 21283.77 472.98 43119.72 48088.89 2021-11-30 16:17:49.000 334 21283.78 472.96 43119.70 48088.86 2021-11-30 16:17:50.000 334 21283.76 472.95 43119.72 48088.81 2021-11-30 16:17:51.000 334 21283.77 472.92 43119.70 48088.84 2021-11-30 16:17:52.000 334 21283.78 472.90 43119.72 48088.85 2021-11-30 16:17:53.000 334 21283.77 472.92 43119.73 48088.86 2021-11-30 16:17:54.000 334 21283.76 472.88 43119.74 48088.88 2021-11-30 16:17:55.000 334 21283.78 472.84 43119.80 48088.90 2021-11-30 16:17:56.000 334 21283.77 472.81 43119.81 48088.90 2021-11-30 16:17:57.000 334 21283.74 472.81 43119.81 48088.90 2021-11-30 16:17:58.000 334 21283.73 472.82 43119.85 48088.91 2021-11-30 16:17:59.000 334 21283.73 472.80 43119.84 48088.91 2021-11-30 16:18:00.000 334 21283.72 472.80 43119.88 48088.94 2021-11-30 16:18:01.000 334 21283.74 472.84 43119.88 48088.96 2021-11-30 16:18:02.000 334 21283.73 472.84 43119.85 48088.97 2021-11-30 16:18:03.000 334 21283.71 472.83 43119.86 48089.00 2021-11-30 16:18:04.000 334 21283.73 472.79 43119.89 48089.01 2021-11-30 16:18:05.000 334 21283.73 472.74 43119.94 48089.02 2021-11-30 16:18:06.000 334 21283.73 472.73 43119.95 48089.01 2021-11-30 16:18:07.000 334 21283.76 472.73 43119.96 48089.04 2021-11-30 16:18:08.000 334 21283.71 472.75 43120.00 48089.01 2021-11-30 16:18:09.000 334 21283.70 472.72 43120.01 48089.05 2021-11-30 16:18:10.000 334 21283.70 472.69 43120.07 48089.09 2021-11-30 16:18:11.000 334 21283.71 472.68 43120.10 48089.09 2021-11-30 16:18:12.000 334 21283.75 472.70 43120.10 48089.14 2021-11-30 16:18:13.000 334 21283.79 472.70 43120.09 48089.29 2021-11-30 16:18:14.000 334 21283.80 472.72 43120.14 48089.28 2021-11-30 16:18:15.000 334 21283.77 472.77 43120.15 48089.28 2021-11-30 16:18:16.000 334 21283.80 472.78 43120.17 48089.26 2021-11-30 16:18:17.000 334 21283.85 472.80 43120.15 48089.26 2021-11-30 16:18:18.000 334 21283.83 472.81 43120.16 48089.28 2021-11-30 16:18:19.000 334 21283.80 472.84 43120.18 48089.26 2021-11-30 16:18:20.000 334 21283.75 472.92 43120.13 48089.20 2021-11-30 16:18:21.000 334 21283.69 472.98 43120.10 48089.20 2021-11-30 16:18:22.000 334 21283.66 473.01 43120.09 48089.16 2021-11-30 16:18:23.000 334 21283.67 473.00 43120.08 48089.18 2021-11-30 16:18:24.000 334 21283.68 473.04 43120.09 48089.17 2021-11-30 16:18:25.000 334 21283.66 473.06 43120.05 48089.04 2021-11-30 16:18:26.000 334 21283.64 473.09 43120.05 48089.06 2021-11-30 16:18:27.000 334 21283.66 473.10 43120.00 48089.05 2021-11-30 16:18:28.000 334 21283.67 473.07 43120.00 48089.03 2021-11-30 16:18:29.000 334 21283.67 473.05 43120.02 48089.03 2021-11-30 16:18:30.000 334 21283.64 473.07 43120.00 48088.99 2021-11-30 16:18:31.000 334 21283.61 473.07 43119.99 48089.04 2021-11-30 16:18:32.000 334 21283.62 473.08 43120.01 48089.05 2021-11-30 16:18:33.000 334 21283.61 473.10 43120.02 48089.05 2021-11-30 16:18:34.000 334 21283.57 473.15 43120.01 48089.05 2021-11-30 16:18:35.000 334 21283.51 473.21 43120.01 48089.05 2021-11-30 16:18:36.000 334 21283.47 473.30 43119.96 48089.00 2021-11-30 16:18:37.000 334 21283.44 473.34 43119.90 48088.92 2021-11-30 16:18:38.000 334 21283.42 473.36 43119.90 48088.87 2021-11-30 16:18:39.000 334 21283.37 473.35 43119.90 48088.82 2021-11-30 16:18:40.000 334 21283.36 473.35 43119.84 48088.78 2021-11-30 16:18:41.000 334 21283.33 473.37 43119.79 48088.78 2021-11-30 16:18:42.000 334 21283.35 473.40 43119.79 48088.76 2021-11-30 16:18:43.000 334 21283.37 473.41 43119.77 48088.76 2021-11-30 16:18:44.000 334 21283.35 473.42 43119.73 48088.71 2021-11-30 16:18:45.000 334 21283.31 473.46 43119.68 48088.69 2021-11-30 16:18:46.000 334 21283.28 473.47 43119.65 48088.60 2021-11-30 16:18:47.000 334 21283.29 473.48 43119.64 48088.56 2021-11-30 16:18:48.000 334 21283.31 473.48 43119.61 48088.53 2021-11-30 16:18:49.000 334 21283.30 473.49 43119.58 48088.49 2021-11-30 16:18:50.000 334 21283.33 473.47 43119.52 48088.47 2021-11-30 16:18:51.000 334 21283.34 473.43 43119.51 48088.60 2021-11-30 16:18:52.000 334 21283.37 473.40 43119.51 48088.54 2021-11-30 16:18:53.000 334 21283.35 473.41 43119.53 48088.54 2021-11-30 16:18:54.000 334 21283.41 473.33 43119.52 48088.53 2021-11-30 16:18:55.000 334 21283.43 473.26 43119.57 48088.56 2021-11-30 16:18:56.000 334 21283.45 473.21 43119.59 48088.56 2021-11-30 16:18:57.000 334 21283.45 473.16 43119.62 48088.59 2021-11-30 16:18:58.000 334 21283.49 473.10 43119.66 48088.62 2021-11-30 16:18:59.000 334 21283.50 473.00 43119.72 48088.69 2021-11-30 16:19:00.000 334 21283.48 472.98 43119.79 48088.71 2021-11-30 16:19:01.000 334 21283.46 472.98 43119.85 48088.86 2021-11-30 16:19:02.000 334 21283.42 472.97 43119.90 48088.84 2021-11-30 16:19:03.000 334 21283.44 472.95 43119.89 48088.83 2021-11-30 16:19:04.000 334 21283.43 472.95 43119.92 48088.83 2021-11-30 16:19:05.000 334 21283.41 472.96 43119.92 48088.88 2021-11-30 16:19:06.000 334 21283.35 473.06 43119.90 48088.87 2021-11-30 16:19:07.000 334 21283.36 473.08 43119.85 48088.82 2021-11-30 16:19:08.000 334 21283.41 473.05 43119.79 48088.81 2021-11-30 16:19:09.000 334 21283.45 472.98 43119.83 48088.81 2021-11-30 16:19:10.000 334 21283.45 472.93 43119.83 48088.73 2021-11-30 16:19:11.000 334 21283.45 472.87 43119.89 48088.78 2021-11-30 16:19:12.000 334 21283.43 472.83 43119.91 48088.84 2021-11-30 16:19:13.000 334 21283.46 472.78 43119.92 48089.00 2021-11-30 16:19:14.000 334 21283.44 472.75 43119.99 48088.99 2021-11-30 16:19:15.000 334 21283.44 472.73 43120.01 48088.90 2021-11-30 16:19:16.000 334 21283.45 472.78 43120.00 48088.93 2021-11-30 16:19:17.000 334 21283.44 472.79 43120.01 48088.94 2021-11-30 16:19:18.000 334 21283.38 472.84 43119.99 48088.96 2021-11-30 16:19:19.000 334 21283.34 472.89 43119.98 48088.91 2021-11-30 16:19:20.000 334 21283.28 472.90 43119.92 48088.84 2021-11-30 16:19:21.000 334 21283.31 472.85 43119.89 48088.85 2021-11-30 16:19:22.000 334 21283.29 472.80 43119.93 48088.83 2021-11-30 16:19:23.000 334 21283.26 472.82 43119.92 48088.80 2021-11-30 16:19:24.000 334 21283.26 472.82 43119.90 48088.80 2021-11-30 16:19:25.000 334 21283.28 472.78 43119.92 48088.76 2021-11-30 16:19:26.000 334 21283.28 472.77 43119.91 48088.77 2021-11-30 16:19:27.000 334 21283.33 472.75 43119.93 48088.77 2021-11-30 16:19:28.000 334 21283.37 472.74 43119.93 48088.80 2021-11-30 16:19:29.000 334 21283.38 472.76 43119.94 48088.84 2021-11-30 16:19:30.000 334 21283.42 472.78 43119.95 48088.87 2021-11-30 16:19:31.000 334 21283.42 472.80 43119.94 48088.92 2021-11-30 16:19:32.000 334 21283.42 472.80 43119.92 48088.85 2021-11-30 16:19:33.000 334 21283.46 472.80 43119.92 48088.88 2021-11-30 16:19:34.000 334 21283.46 472.80 43119.91 48088.83 2021-11-30 16:19:35.000 334 21283.46 472.77 43119.89 48088.83 2021-11-30 16:19:36.000 334 21283.46 472.75 43119.96 48088.86 2021-11-30 16:19:37.000 334 21283.46 472.74 43119.96 48088.95 2021-11-30 16:19:38.000 334 21283.46 472.76 43119.96 48088.97 2021-11-30 16:19:39.000 334 21283.49 472.77 43119.93 48088.93 2021-11-30 16:19:40.000 334 21283.50 472.69 43119.94 48088.97 2021-11-30 16:19:41.000 334 21283.50 472.67 43119.95 48088.95 2021-11-30 16:19:42.000 334 21283.51 472.66 43119.96 48088.93 2021-11-30 16:19:43.000 334 21283.46 472.66 43119.92 48088.90 2021-11-30 16:19:44.000 334 21283.47 472.66 43119.90 48088.86 2021-11-30 16:19:45.000 334 21283.48 472.62 43119.91 48088.84 2021-11-30 16:19:46.000 334 21283.47 472.61 43119.86 48088.84 2021-11-30 16:19:47.000 334 21283.45 472.58 43119.88 48088.91 2021-11-30 16:19:48.000 334 21283.46 472.57 43119.88 48088.83 2021-11-30 16:19:49.000 334 21283.43 472.54 43119.87 48088.81 2021-11-30 16:19:50.000 334 21283.40 472.53 43119.80 48088.85 2021-11-30 16:19:51.000 334 21283.41 472.51 43119.79 48088.84 2021-11-30 16:19:52.000 334 21283.38 472.51 43119.79 48088.78 2021-11-30 16:19:53.000 334 21283.36 472.42 43119.82 48088.70 2021-11-30 16:19:54.000 334 21283.34 472.40 43119.85 48088.74 2021-11-30 16:19:55.000 334 21283.35 472.40 43119.79 48088.75 2021-11-30 16:19:56.000 334 21283.36 472.38 43119.80 48088.78 2021-11-30 16:19:57.000 334 21283.34 472.37 43119.80 48088.74 2021-11-30 16:19:58.000 334 21283.35 472.36 43119.80 48088.75 2021-11-30 16:19:59.000 334 21283.38 472.32 43119.82 48088.65 2021-11-30 16:20:00.000 334 21283.31 472.34 43119.83 48088.70 2021-11-30 16:20:01.000 334 21283.32 472.33 43119.82 48088.70 2021-11-30 16:20:02.000 334 21283.34 472.30 43119.83 48088.80 2021-11-30 16:20:03.000 334 21283.36 472.26 43119.85 48088.75 2021-11-30 16:20:04.000 334 21283.35 472.25 43119.81 48088.67 2021-11-30 16:20:05.000 334 21283.33 472.26 43119.82 48088.73 2021-11-30 16:20:06.000 334 21283.34 472.23 43119.84 48088.74 2021-11-30 16:20:07.000 334 21283.36 472.21 43119.87 48088.76 2021-11-30 16:20:08.000 334 21283.35 472.19 43119.90 48088.78 2021-11-30 16:20:09.000 334 21283.33 472.21 43119.87 48088.81 2021-11-30 16:20:10.000 334 21283.31 472.23 43119.86 48088.73 2021-11-30 16:20:11.000 334 21283.35 472.21 43119.87 48088.75 2021-11-30 16:20:12.000 334 21283.34 472.20 43119.83 48088.74 2021-11-30 16:20:13.000 334 21283.28 472.23 43119.82 48088.73 2021-11-30 16:20:14.000 334 21283.26 472.25 43119.81 48088.69 2021-11-30 16:20:15.000 334 21283.32 472.20 43119.80 48088.65 2021-11-30 16:20:16.000 334 21283.32 472.19 43119.84 48088.77 2021-11-30 16:20:17.000 334 21283.31 472.15 43119.88 48088.74 2021-11-30 16:20:18.000 334 21283.32 472.18 43119.87 48088.73 2021-11-30 16:20:19.000 334 21283.28 472.17 43119.87 48088.71 2021-11-30 16:20:20.000 334 21283.29 472.17 43119.88 48088.72 2021-11-30 16:20:21.000 334 21283.30 472.15 43119.89 48088.73 2021-11-30 16:20:22.000 334 21283.29 472.18 43119.91 48088.75 2021-11-30 16:20:23.000 334 21283.29 472.17 43119.92 48088.71 2021-11-30 16:20:24.000 334 21283.27 472.19 43119.93 48088.73 2021-11-30 16:20:25.000 334 21283.28 472.21 43119.91 48088.71 2021-11-30 16:20:26.000 334 21283.28 472.22 43119.86 48088.72 2021-11-30 16:20:27.000 334 21283.32 472.21 43119.90 48088.69 2021-11-30 16:20:28.000 334 21283.36 472.17 43119.89 48088.72 2021-11-30 16:20:29.000 334 21283.38 472.14 43119.89 48088.75 2021-11-30 16:20:30.000 334 21283.39 472.11 43119.94 48088.79 2021-11-30 16:20:31.000 334 21283.39 472.12 43119.95 48088.80 2021-11-30 16:20:32.000 334 21283.39 472.13 43119.97 48088.83 2021-11-30 16:20:33.000 334 21283.40 472.12 43119.99 48088.87 2021-11-30 16:20:34.000 334 21283.39 472.13 43119.96 48088.86 2021-11-30 16:20:35.000 334 21283.37 472.17 43119.94 48088.91 2021-11-30 16:20:36.000 334 21283.37 472.26 43119.96 48088.88 2021-11-30 16:20:37.000 334 21283.36 472.37 43119.88 48088.87 2021-11-30 16:20:38.000 334 21283.33 472.39 43119.85 48088.78 2021-11-30 16:20:39.000 334 21283.37 472.37 43119.80 48088.75 2021-11-30 16:20:40.000 334 21283.39 472.30 43119.78 48088.74 2021-11-30 16:20:41.000 334 21283.37 472.29 43119.81 48088.71 2021-11-30 16:20:42.000 334 21283.37 472.27 43119.82 48088.72 2021-11-30 16:20:43.000 334 21283.36 472.27 43119.82 48088.76 2021-11-30 16:20:44.000 334 21283.38 472.25 43119.82 48088.78 2021-11-30 16:20:45.000 334 21283.39 472.25 43119.84 48088.79 2021-11-30 16:20:46.000 334 21283.42 472.23 43119.85 48088.81 2021-11-30 16:20:47.000 334 21283.43 472.20 43119.84 48088.84 2021-11-30 16:20:48.000 334 21283.44 472.15 43119.88 48088.82 2021-11-30 16:20:49.000 334 21283.44 472.19 43119.88 48088.77 2021-11-30 16:20:50.000 334 21283.42 472.20 43119.84 48088.79 2021-11-30 16:20:51.000 334 21283.40 472.17 43119.87 48088.80 2021-11-30 16:20:52.000 334 21283.40 472.17 43119.90 48088.80 2021-11-30 16:20:53.000 334 21283.40 472.16 43119.90 48088.82 2021-11-30 16:20:54.000 334 21283.37 472.18 43119.91 48088.80 2021-11-30 16:20:55.000 334 21283.33 472.18 43119.92 48088.76 2021-11-30 16:20:56.000 334 21283.30 472.17 43119.89 48088.77 2021-11-30 16:20:57.000 334 21283.29 472.16 43119.90 48088.75 2021-11-30 16:20:58.000 334 21283.27 472.19 43119.91 48088.74 2021-11-30 16:20:59.000 334 21283.24 472.22 43119.88 48088.71 2021-11-30 16:21:00.000 334 21283.19 472.21 43119.88 48088.72 2021-11-30 16:21:01.000 334 21283.16 472.19 43119.88 48088.69 2021-11-30 16:21:02.000 334 21283.18 472.19 43119.88 48088.70 2021-11-30 16:21:03.000 334 21283.16 472.19 43119.90 48088.71 2021-11-30 16:21:04.000 334 21283.14 472.19 43119.92 48088.73 2021-11-30 16:21:05.000 334 21283.11 472.20 43119.92 48088.63 2021-11-30 16:21:06.000 334 21283.11 472.22 43119.91 48088.67 2021-11-30 16:21:07.000 334 21283.11 472.18 43119.90 48088.66 2021-11-30 16:21:08.000 334 21283.12 472.15 43119.90 48088.64 2021-11-30 16:21:09.000 334 21283.11 472.19 43119.90 48088.65 2021-11-30 16:21:10.000 334 21283.10 472.17 43119.87 48088.66 2021-11-30 16:21:11.000 334 21283.04 472.17 43119.86 48088.62 2021-11-30 16:21:12.000 334 21283.08 472.13 43119.89 48088.65 2021-11-30 16:21:13.000 334 21283.10 472.09 43119.88 48088.64 2021-11-30 16:21:14.000 334 21283.08 472.06 43119.87 48088.67 2021-11-30 16:21:15.000 334 21283.10 472.02 43119.86 48088.59 2021-11-30 16:21:16.000 334 21283.07 472.04 43119.85 48088.62 2021-11-30 16:21:17.000 334 21283.08 472.04 43119.83 48088.62 2021-11-30 16:21:18.000 334 21283.11 471.99 43119.81 48088.62 2021-11-30 16:21:19.000 334 21283.12 471.94 43119.83 48088.60 2021-11-30 16:21:20.000 334 21283.11 471.93 43119.83 48088.62 2021-11-30 16:21:21.000 334 21283.10 471.95 43119.81 48088.65 2021-11-30 16:21:22.000 334 21283.13 471.91 43119.82 48088.63 2021-11-30 16:21:23.000 334 21283.15 471.87 43119.82 48088.60 2021-11-30 16:21:24.000 334 21283.16 471.87 43119.82 48088.59 2021-11-30 16:21:25.000 334 21283.16 471.87 43119.81 48088.61 2021-11-30 16:21:26.000 334 21283.19 471.86 43119.79 48088.57 2021-11-30 16:21:27.000 334 21283.24 471.79 43119.80 48088.62 2021-11-30 16:21:28.000 334 21283.29 471.73 43119.81 48088.63 2021-11-30 16:21:29.000 334 21283.31 471.73 43119.82 48088.69 2021-11-30 16:21:30.000 334 21283.31 471.74 43119.79 48088.69 2021-11-30 16:21:31.000 334 21283.35 471.73 43119.82 48088.71 2021-11-30 16:21:32.000 334 21283.34 471.71 43119.83 48088.70 2021-11-30 16:21:33.000 334 21283.39 471.71 43119.78 48088.70 2021-11-30 16:21:34.000 334 21283.42 471.68 43119.78 48088.67 2021-11-30 16:21:35.000 334 21283.42 471.70 43119.80 48088.69 2021-11-30 16:21:36.000 334 21283.42 471.71 43119.79 48088.73 2021-11-30 16:21:37.000 334 21283.43 471.70 43119.76 48088.76 2021-11-30 16:21:38.000 334 21283.46 471.68 43119.74 48088.73 2021-11-30 16:21:39.000 334 21283.49 471.66 43119.74 48088.74 2021-11-30 16:21:40.000 334 21283.52 471.65 43119.73 48088.72 2021-11-30 16:21:41.000 334 21283.55 471.64 43119.73 48088.73 2021-11-30 16:21:42.000 334 21283.57 471.59 43119.77 48088.71 2021-11-30 16:21:43.000 334 21283.59 471.51 43119.81 48088.79 2021-11-30 16:21:44.000 334 21283.60 471.50 43119.82 48088.79 2021-11-30 16:21:45.000 334 21283.64 471.47 43119.79 48088.82 2021-11-30 16:21:46.000 334 21283.66 471.46 43119.78 48088.72 2021-11-30 16:21:47.000 334 21283.68 471.46 43119.80 48088.78 2021-11-30 16:21:48.000 334 21283.70 471.50 43119.74 48088.90 2021-11-30 16:21:49.000 334 21283.74 471.53 43119.70 48088.86 2021-11-30 16:21:50.000 334 21283.73 471.53 43119.64 48088.83 2021-11-30 16:21:51.000 334 21283.78 471.51 43119.66 48088.81 2021-11-30 16:21:52.000 334 21283.82 471.54 43119.66 48088.76 2021-11-30 16:21:53.000 334 21283.83 471.49 43119.65 48088.79 2021-11-30 16:21:54.000 334 21283.89 471.45 43119.64 48088.80 2021-11-30 16:21:55.000 334 21283.94 471.47 43119.64 48088.82 2021-11-30 16:21:56.000 334 21283.96 471.49 43119.64 48088.85 2021-11-30 16:21:57.000 334 21283.99 471.49 43119.66 48088.89 2021-11-30 16:21:58.000 334 21284.01 471.48 43119.65 48088.86 2021-11-30 16:21:59.000 334 21284.04 471.45 43119.66 48088.89 2021-11-30 16:22:00.000 334 21284.04 471.47 43119.62 48088.89 2021-11-30 16:22:01.000 334 21284.04 471.49 43119.63 48088.87 2021-11-30 16:22:02.000 334 21284.05 471.48 43119.60 48088.90 2021-11-30 16:22:03.000 334 21284.10 471.44 43119.60 48088.86 2021-11-30 16:22:04.000 334 21284.13 471.40 43119.62 48088.86 2021-11-30 16:22:05.000 334 21284.16 471.40 43119.63 48088.90 2021-11-30 16:22:06.000 334 21284.15 471.42 43119.64 48088.91 2021-11-30 16:22:07.000 334 21284.14 471.44 43119.62 48088.89 2021-11-30 16:22:08.000 334 21284.14 471.48 43119.60 48088.91 2021-11-30 16:22:09.000 334 21284.13 471.50 43119.53 48088.89 2021-11-30 16:22:10.000 334 21284.08 471.56 43119.51 48088.85 2021-11-30 16:22:11.000 334 21284.12 471.57 43119.49 48088.84 2021-11-30 16:22:12.000 334 21284.11 471.56 43119.47 48088.82 2021-11-30 16:22:13.000 334 21284.13 471.53 43119.48 48088.79 2021-11-30 16:22:14.000 334 21284.13 471.54 43119.47 48088.71 2021-11-30 16:22:15.000 334 21284.15 471.53 43119.49 48088.74 2021-11-30 16:22:16.000 334 21284.17 471.55 43119.49 48088.78 2021-11-30 16:22:17.000 334 21284.17 471.55 43119.48 48088.77 2021-11-30 16:22:18.000 334 21284.21 471.51 43119.49 48088.78 2021-11-30 16:22:19.000 334 21284.19 471.48 43119.50 48088.76 2021-11-30 16:22:20.000 334 21284.19 471.48 43119.51 48088.77 2021-11-30 16:22:21.000 334 21284.15 471.49 43119.51 48088.79 2021-11-30 16:22:22.000 334 21284.14 471.53 43119.48 48088.88 2021-11-30 16:22:23.000 334 21284.10 471.56 43119.46 48088.83 2021-11-30 16:22:24.000 334 21284.06 471.57 43119.42 48088.77 2021-11-30 16:22:25.000 334 21284.04 471.58 43119.43 48088.73 2021-11-30 16:22:26.000 334 21284.03 471.57 43119.43 48088.69 2021-11-30 16:22:27.000 334 21283.99 471.55 43119.43 48088.65 2021-11-30 16:22:28.000 334 21283.95 471.57 43119.46 48088.63 2021-11-30 16:22:29.000 334 21283.97 471.54 43119.42 48088.62 2021-11-30 16:22:30.000 334 21283.97 471.51 43119.42 48088.62 2021-11-30 16:22:31.000 334 21283.94 471.52 43119.44 48088.60 2021-11-30 16:22:32.000 334 21283.84 471.59 43119.44 48088.72 2021-11-30 16:22:33.000 334 21283.80 471.65 43119.37 48088.62 2021-11-30 16:22:34.000 334 21283.77 471.67 43119.33 48088.52 2021-11-30 16:22:35.000 334 21283.72 471.67 43119.31 48088.47 2021-11-30 16:22:36.000 334 21283.70 471.68 43119.26 48088.42 2021-11-30 16:22:37.000 334 21283.69 471.67 43119.23 48088.36 2021-11-30 16:22:38.000 334 21283.67 471.66 43119.20 48088.43 2021-11-30 16:22:39.000 334 21283.68 471.70 43119.19 48088.37 2021-11-30 16:22:40.000 334 21283.66 471.68 43119.19 48088.33 2021-11-30 16:22:41.000 334 21283.70 471.65 43119.18 48088.31 2021-11-30 16:22:42.000 334 21283.65 471.64 43119.17 48088.32 2021-11-30 16:22:43.000 334 21283.68 471.63 43119.18 48088.31 2021-11-30 16:22:44.000 334 21283.72 471.60 43119.24 48088.31 2021-11-30 16:22:45.000 334 21283.74 471.59 43119.25 48088.29 2021-11-30 16:22:46.000 334 21283.71 471.61 43119.24 48088.31 2021-11-30 16:22:47.000 334 21283.70 471.62 43119.24 48088.32 2021-11-30 16:22:48.000 334 21283.71 471.65 43119.22 48088.45 2021-11-30 16:22:49.000 334 21283.71 471.65 43119.24 48088.38 2021-11-30 16:22:50.000 334 21283.72 471.64 43119.24 48088.41 2021-11-30 16:22:51.000 334 21283.72 471.67 43119.22 48088.38 2021-11-30 16:22:52.000 334 21283.71 471.70 43119.26 48088.36 2021-11-30 16:22:53.000 334 21283.74 471.68 43119.24 48088.35 2021-11-30 16:22:54.000 334 21283.75 471.63 43119.26 48088.45 2021-11-30 16:22:55.000 334 21283.74 471.59 43119.29 48088.41 2021-11-30 16:22:56.000 334 21283.74 471.58 43119.29 48088.32 2021-11-30 16:22:57.000 334 21283.74 471.59 43119.30 48088.39 2021-11-30 16:22:58.000 334 21283.73 471.63 43119.32 48088.41 2021-11-30 16:22:59.000 334 21283.70 471.64 43119.32 48088.50 2021-11-30 16:23:00.000 334 21283.70 471.62 43119.30 48088.47 2021-11-30 16:23:01.000 334 21283.70 471.62 43119.32 48088.47 2021-11-30 16:23:02.000 334 21283.67 471.60 43119.35 48088.47 2021-11-30 16:23:03.000 334 21283.62 471.63 43119.34 48088.48 2021-11-30 16:23:04.000 334 21283.57 471.70 43119.32 48088.49 2021-11-30 16:23:05.000 334 21283.53 471.75 43119.25 48088.40 2021-11-30 16:23:06.000 334 21283.45 471.79 43119.23 48088.34 2021-11-30 16:23:07.000 334 21283.45 471.75 43119.21 48088.14 2021-11-30 16:23:08.000 334 21283.41 471.76 43119.16 48088.16 2021-11-30 16:23:09.000 334 21283.38 471.80 43119.15 48088.12 2021-11-30 16:23:10.000 334 21283.36 471.80 43119.11 48088.14 2021-11-30 16:23:11.000 334 21283.36 471.82 43119.07 48088.07 2021-11-30 16:23:12.000 334 21283.38 471.78 43119.06 48088.07 2021-11-30 16:23:13.000 334 21283.36 471.80 43119.08 48088.08 2021-11-30 16:23:14.000 334 21283.33 471.81 43119.04 48088.06 2021-11-30 16:23:15.000 334 21283.34 471.77 43118.99 48088.03 2021-11-30 16:23:16.000 334 21283.35 471.72 43119.02 48088.02 2021-11-30 16:23:17.000 334 21283.38 471.68 43119.03 48088.02 2021-11-30 16:23:18.000 334 21283.42 471.64 43119.05 48088.07 2021-11-30 16:23:19.000 334 21283.38 471.66 43119.08 48088.10 2021-11-30 16:23:20.000 334 21283.38 471.69 43119.09 48088.09 2021-11-30 16:23:21.000 334 21283.35 471.70 43119.04 48088.06 2021-11-30 16:23:22.000 334 21283.31 471.74 43119.00 48088.02 2021-11-30 16:23:23.000 334 21283.31 471.78 43118.98 48087.99 2021-11-30 16:23:24.000 334 21283.28 471.81 43118.92 48087.95 2021-11-30 16:23:25.000 334 21283.29 471.81 43118.87 48087.90 2021-11-30 16:23:26.000 334 21283.29 471.80 43118.85 48087.89 2021-11-30 16:23:27.000 334 21283.33 471.77 43118.88 48087.77 2021-11-30 16:23:28.000 334 21283.40 471.74 43118.92 48087.84 2021-11-30 16:23:29.000 334 21283.43 471.69 43118.90 48087.93 2021-11-30 16:23:30.000 334 21283.46 471.65 43118.93 48087.95 2021-11-30 16:23:31.000 334 21283.54 471.58 43118.97 48087.96 2021-11-30 16:23:32.000 334 21283.58 471.51 43119.03 48088.04 2021-11-30 16:23:33.000 334 21283.56 471.56 43119.05 48088.14 2021-11-30 16:23:34.000 334 21283.57 471.58 43119.07 48088.07 2021-11-30 16:23:35.000 334 21283.63 471.54 43119.07 48088.08 2021-11-30 16:23:36.000 334 21283.67 471.51 43119.10 48088.26 2021-11-30 16:23:37.000 334 21283.68 471.53 43119.11 48088.25 2021-11-30 16:23:38.000 334 21283.72 471.55 43119.13 48088.17 2021-11-30 16:23:39.000 334 21283.75 471.53 43119.13 48088.26 2021-11-30 16:23:40.000 334 21283.77 471.53 43119.12 48088.30 2021-11-30 16:23:41.000 334 21283.77 471.56 43119.10 48088.29 2021-11-30 16:23:42.000 334 21283.82 471.58 43119.12 48088.31 2021-11-30 16:23:43.000 334 21283.84 471.58 43119.13 48088.37 2021-11-30 16:23:44.000 334 21283.88 471.57 43119.15 48088.38 2021-11-30 16:23:45.000 334 21283.90 471.53 43119.15 48088.35 2021-11-30 16:23:46.000 334 21283.90 471.51 43119.19 48088.40 2021-11-30 16:23:47.000 334 21283.94 471.53 43119.19 48088.40 2021-11-30 16:23:48.000 334 21283.97 471.55 43119.14 48088.41 2021-11-30 16:23:49.000 334 21283.96 471.56 43119.16 48088.38 2021-11-30 16:23:50.000 334 21283.98 471.54 43119.19 48088.40 2021-11-30 16:23:51.000 334 21284.03 471.53 43119.20 48088.44 2021-11-30 16:23:52.000 334 21284.04 471.53 43119.17 48088.46 2021-11-30 16:23:53.000 334 21284.05 471.51 43119.18 48088.47 2021-11-30 16:23:54.000 334 21284.05 471.47 43119.20 48088.50 2021-11-30 16:23:55.000 334 21284.07 471.44 43119.22 48088.52 2021-11-30 16:23:56.000 334 21284.06 471.45 43119.22 48088.52 2021-11-30 16:23:57.000 334 21284.09 471.46 43119.23 48088.48 2021-11-30 16:23:58.000 334 21284.07 471.45 43119.23 48088.49 2021-11-30 16:23:59.000 334 21284.07 471.44 43119.23 48088.46 2021-11-30 16:24:00.000 334 21284.04 471.40 43119.22 48088.46 2021-11-30 16:24:01.000 334 21284.00 471.43 43119.22 48088.47 2021-11-30 16:24:02.000 334 21283.98 471.45 43119.22 48088.50 2021-11-30 16:24:03.000 334 21283.97 471.44 43119.23 48088.55 2021-11-30 16:24:04.000 334 21284.02 471.44 43119.25 48088.53 2021-11-30 16:24:05.000 334 21284.03 471.45 43119.27 48088.52 2021-11-30 16:24:06.000 334 21284.03 471.45 43119.29 48088.53 2021-11-30 16:24:07.000 334 21284.05 471.46 43119.33 48088.52 2021-11-30 16:24:08.000 334 21284.07 471.48 43119.33 48088.54 2021-11-30 16:24:09.000 334 21284.06 471.47 43119.35 48088.64 2021-11-30 16:24:10.000 334 21284.04 471.48 43119.34 48088.61 2021-11-30 16:24:11.000 334 21284.04 471.49 43119.35 48088.64 2021-11-30 16:24:12.000 334 21283.99 471.49 43119.33 48088.60 2021-11-30 16:24:13.000 334 21284.03 471.51 43119.32 48088.58 2021-11-30 16:24:14.000 334 21284.03 471.51 43119.34 48088.59 2021-11-30 16:24:15.000 334 21284.00 471.52 43119.33 48088.64 2021-11-30 16:24:16.000 334 21284.01 471.52 43119.35 48088.61 2021-11-30 16:24:17.000 334 21283.98 471.53 43119.33 48088.60 2021-11-30 16:24:18.000 334 21284.00 471.50 43119.33 48088.61 2021-11-30 16:24:19.000 334 21284.04 471.43 43119.34 48088.59 2021-11-30 16:24:20.000 334 21284.04 471.35 43119.35 48088.62 2021-11-30 16:24:21.000 334 21284.03 471.33 43119.38 48088.64 2021-11-30 16:24:22.000 334 21284.05 471.31 43119.41 48088.65 2021-11-30 16:24:23.000 334 21284.10 471.25 43119.44 48088.69 2021-11-30 16:24:24.000 334 21284.14 471.23 43119.48 48088.73 2021-11-30 16:24:25.000 334 21284.13 471.22 43119.52 48088.80 2021-11-30 16:24:26.000 334 21284.16 471.23 43119.55 48088.81 2021-11-30 16:24:27.000 334 21284.18 471.21 43119.53 48088.83 2021-11-30 16:24:28.000 334 21284.21 471.20 43119.57 48088.85 2021-11-30 16:24:29.000 334 21284.26 471.19 43119.58 48088.92 2021-11-30 16:24:30.000 334 21284.25 471.19 43119.64 48088.90 2021-11-30 16:24:31.000 334 21284.30 471.21 43119.62 48088.85 2021-11-30 16:24:32.000 334 21284.33 471.18 43119.63 48088.93 2021-11-30 16:24:33.000 334 21284.34 471.13 43119.63 48088.93 2021-11-30 16:24:34.000 334 21284.43 471.07 43119.68 48089.00 2021-11-30 16:24:35.000 334 21284.45 471.05 43119.72 48089.04 2021-11-30 16:24:36.000 334 21284.51 471.02 43119.76 48089.09 2021-11-30 16:24:37.000 334 21284.53 470.97 43119.77 48089.11 2021-11-30 16:24:38.000 334 21284.56 470.93 43119.80 48089.20 2021-11-30 16:24:39.000 334 21284.54 470.97 43119.82 48089.22 2021-11-30 16:24:40.000 334 21284.48 471.10 43119.81 48089.23 2021-11-30 16:24:41.000 334 21284.44 471.19 43119.69 48089.08 2021-11-30 16:24:42.000 334 21284.44 471.21 43119.61 48089.05 2021-11-30 16:24:43.000 334 21284.48 471.22 43119.58 48089.07 2021-11-30 16:24:44.000 334 21284.49 471.20 43119.55 48089.06 2021-11-30 16:24:45.000 334 21284.49 471.19 43119.50 48088.97 2021-11-30 16:24:46.000 334 21284.53 471.18 43119.47 48088.84 2021-11-30 16:24:47.000 334 21284.57 471.12 43119.48 48088.90 2021-11-30 16:24:48.000 334 21284.63 471.07 43119.47 48089.02 2021-11-30 16:24:49.000 334 21284.66 471.06 43119.49 48088.98 2021-11-30 16:24:50.000 334 21284.67 471.06 43119.50 48088.99 2021-11-30 16:24:51.000 334 21284.73 470.97 43119.48 48089.01 2021-11-30 16:24:52.000 334 21284.77 470.90 43119.53 48089.02 2021-11-30 16:24:53.000 334 21284.76 470.93 43119.55 48089.06 2021-11-30 16:24:54.000 334 21284.75 470.98 43119.54 48089.11 2021-11-30 16:24:55.000 334 21284.77 470.99 43119.51 48089.09 2021-11-30 16:24:56.000 334 21284.77 470.95 43119.47 48089.06 2021-11-30 16:24:57.000 334 21284.75 470.92 43119.47 48089.02 2021-11-30 16:24:58.000 334 21284.79 470.89 43119.51 48089.08 2021-11-30 16:24:59.000 334 21284.81 470.88 43119.51 48089.11 2021-11-30 16:25:00.000 334 21284.80 470.85 43119.53 48088.99 2021-11-30 16:25:01.000 334 21284.86 470.77 43119.54 48089.07 2021-11-30 16:25:02.000 334 21284.94 470.67 43119.57 48089.11 2021-11-30 16:25:03.000 334 21284.96 470.65 43119.63 48089.30 2021-11-30 16:25:04.000 334 21284.96 470.65 43119.65 48089.26 2021-11-30 16:25:05.000 334 21284.99 470.64 43119.68 48089.24 2021-11-30 16:25:06.000 334 21285.01 470.60 43119.70 48089.30 2021-11-30 16:25:07.000 334 21285.03 470.58 43119.74 48089.33 2021-11-30 16:25:08.000 334 21285.00 470.59 43119.77 48089.36 2021-11-30 16:25:09.000 334 21284.99 470.62 43119.75 48089.37 2021-11-30 16:25:10.000 334 21284.96 470.65 43119.73 48089.35 2021-11-30 16:25:11.000 334 21284.98 470.63 43119.73 48089.37 2021-11-30 16:25:12.000 334 21285.01 470.61 43119.73 48089.39 2021-11-30 16:25:13.000 334 21285.01 470.61 43119.72 48089.36 2021-11-30 16:25:14.000 334 21285.01 470.60 43119.71 48089.36 2021-11-30 16:25:15.000 334 21285.02 470.57 43119.70 48089.36 2021-11-30 16:25:16.000 334 21285.04 470.55 43119.71 48089.34 2021-11-30 16:25:17.000 334 21285.04 470.51 43119.71 48089.37 2021-11-30 16:25:18.000 334 21285.00 470.48 43119.70 48089.36 2021-11-30 16:25:19.000 334 21285.01 470.46 43119.73 48089.35 2021-11-30 16:25:20.000 334 21285.02 470.45 43119.74 48089.38 2021-11-30 16:25:21.000 334 21285.02 470.40 43119.75 48089.38 2021-11-30 16:25:22.000 334 21285.01 470.38 43119.74 48089.37 2021-11-30 16:25:23.000 334 21284.97 470.39 43119.71 48089.35 2021-11-30 16:25:24.000 334 21284.94 470.39 43119.74 48089.33 2021-11-30 16:25:25.000 334 21284.92 470.40 43119.69 48089.31 2021-11-30 16:25:26.000 334 21284.91 470.40 43119.66 48089.31 2021-11-30 16:25:27.000 334 21284.90 470.36 43119.65 48089.17 2021-11-30 16:25:28.000 334 21284.90 470.32 43119.64 48089.22 2021-11-30 16:25:29.000 334 21284.90 470.29 43119.59 48089.19 2021-11-30 16:25:30.000 334 21284.91 470.28 43119.59 48089.19 2021-11-30 16:25:31.000 334 21284.93 470.24 43119.60 48089.21 2021-11-30 16:25:32.000 334 21284.94 470.23 43119.62 48089.20 2021-11-30 16:25:33.000 334 21284.94 470.25 43119.61 48089.30 2021-11-30 16:25:34.000 334 21284.93 470.21 43119.60 48089.24 2021-11-30 16:25:35.000 334 21284.95 470.17 43119.60 48089.21 2021-11-30 16:25:36.000 334 21284.96 470.16 43119.62 48089.22 2021-11-30 16:25:37.000 334 21284.97 470.19 43119.60 48089.22 2021-11-30 16:25:38.000 334 21284.99 470.18 43119.59 48089.21 2021-11-30 16:25:39.000 334 21285.00 470.18 43119.59 48089.27 2021-11-30 16:25:40.000 334 21285.04 470.19 43119.60 48089.19 2021-11-30 16:25:41.000 334 21285.11 470.15 43119.60 48089.30 2021-11-30 16:25:42.000 334 21285.16 470.14 43119.63 48089.32 2021-11-30 16:25:43.000 334 21285.18 470.14 43119.66 48089.36 2021-11-30 16:25:44.000 334 21285.18 470.15 43119.65 48089.38 2021-11-30 16:25:45.000 334 21285.19 470.14 43119.66 48089.36 2021-11-30 16:25:46.000 334 21285.18 470.14 43119.66 48089.37 2021-11-30 16:25:47.000 334 21285.20 470.14 43119.65 48089.40 2021-11-30 16:25:48.000 334 21285.24 470.14 43119.66 48089.39 2021-11-30 16:25:49.000 334 21285.26 470.12 43119.64 48089.35 2021-11-30 16:25:50.000 334 21285.28 470.07 43119.63 48089.39 2021-11-30 16:25:51.000 334 21285.26 470.05 43119.67 48089.38 2021-11-30 16:25:52.000 334 21285.27 470.07 43119.64 48089.44 2021-11-30 16:25:53.000 334 21285.28 470.06 43119.64 48089.41 2021-11-30 16:25:54.000 334 21285.31 470.05 43119.64 48089.45 2021-11-30 16:25:55.000 334 21285.37 470.03 43119.65 48089.46 2021-11-30 16:25:56.000 334 21285.39 470.01 43119.64 48089.43 2021-11-30 16:25:57.000 334 21285.40 470.07 43119.61 48089.49 2021-11-30 16:25:58.000 334 21285.40 470.11 43119.59 48089.47 2021-11-30 16:25:59.000 334 21285.42 470.15 43119.57 48089.48 2021-11-30 16:26:00.000 334 21285.45 470.13 43119.55 48089.42 2021-11-30 16:26:01.000 334 21285.48 470.14 43119.54 48089.42 2021-11-30 16:26:02.000 334 21285.52 470.14 43119.54 48089.41 2021-11-30 16:26:03.000 334 21285.51 470.17 43119.53 48089.44 2021-11-30 16:26:04.000 334 21285.49 470.21 43119.52 48089.42 2021-11-30 16:26:05.000 334 21285.45 470.31 43119.52 48089.47 2021-11-30 16:26:06.000 334 21285.39 470.37 43119.42 48089.39 2021-11-30 16:26:07.000 334 21285.37 470.42 43119.37 48089.34 2021-11-30 16:26:08.000 334 21285.39 470.43 43119.34 48089.27 2021-11-30 16:26:09.000 334 21285.43 470.39 43119.32 48089.22 2021-11-30 16:26:10.000 334 21285.37 470.40 43119.31 48089.23 2021-11-30 16:26:11.000 334 21285.36 470.42 43119.30 48089.13 2021-11-30 16:26:12.000 334 21285.34 470.48 43119.26 48089.12 2021-11-30 16:26:13.000 334 21285.27 470.53 43119.23 48089.08 2021-11-30 16:26:14.000 334 21285.24 470.55 43119.22 48089.09 2021-11-30 16:26:15.000 334 21285.27 470.51 43119.16 48089.00 2021-11-30 16:26:16.000 334 21285.26 470.50 43119.17 48088.97 2021-11-30 16:26:17.000 334 21285.30 470.46 43119.24 48089.04 2021-11-30 16:26:18.000 334 21285.35 470.40 43119.28 48089.08 2021-11-30 16:26:19.000 334 21285.43 470.30 43119.35 48089.13 2021-11-30 16:26:20.000 334 21285.46 470.22 43119.44 48089.23 2021-11-30 16:26:21.000 334 21285.47 470.19 43119.50 48089.28 2021-11-30 16:26:22.000 334 21285.52 470.17 43119.53 48089.37 2021-11-30 16:26:23.000 334 21285.56 470.12 43119.58 48089.43 2021-11-30 16:26:24.000 334 21285.62 470.09 43119.66 48089.54 2021-11-30 16:26:25.000 334 21285.68 470.05 43119.69 48089.59 2021-11-30 16:26:26.000 334 21285.69 470.06 43119.73 48089.61 2021-11-30 16:26:27.000 334 21285.70 470.09 43119.75 48089.72 2021-11-30 16:26:28.000 334 21285.72 470.09 43119.78 48089.74 2021-11-30 16:26:29.000 334 21285.75 470.11 43119.83 48089.79 2021-11-30 16:26:30.000 334 21285.76 470.07 43119.83 48089.78 2021-11-30 16:26:31.000 334 21285.82 470.06 43119.87 48089.83 2021-11-30 16:26:32.000 334 21285.84 470.07 43119.90 48089.86 2021-11-30 16:26:33.000 334 21285.84 470.13 43119.92 48089.90 2021-11-30 16:26:34.000 334 21285.86 470.18 43119.92 48089.88 2021-11-30 16:26:35.000 334 21285.85 470.22 43119.90 48089.87 2021-11-30 16:26:36.000 334 21285.84 470.26 43119.85 48089.88 2021-11-30 16:26:37.000 334 21285.84 470.31 43119.81 48089.82 2021-11-30 16:26:38.000 334 21285.82 470.35 43119.76 48089.80 2021-11-30 16:26:39.000 334 21285.80 470.39 43119.74 48089.73 2021-11-30 16:26:40.000 334 21285.78 470.41 43119.72 48089.73 2021-11-30 16:26:41.000 334 21285.76 470.43 43119.66 48089.70 2021-11-30 16:26:42.000 334 21285.72 470.49 43119.62 48089.63 2021-11-30 16:26:43.000 334 21285.69 470.52 43119.60 48089.60 2021-11-30 16:26:44.000 334 21285.70 470.51 43119.56 48089.55 2021-11-30 16:26:45.000 334 21285.68 470.56 43119.52 48089.56 2021-11-30 16:26:46.000 334 21285.70 470.57 43119.48 48089.51 2021-11-30 16:26:47.000 334 21285.68 470.58 43119.45 48089.46 2021-11-30 16:26:48.000 334 21285.67 470.61 43119.44 48089.44 2021-11-30 16:26:49.000 334 21285.65 470.62 43119.41 48089.40 2021-11-30 16:26:50.000 334 21285.63 470.64 43119.39 48089.38 2021-11-30 16:26:51.000 334 21285.63 470.66 43119.35 48089.36 2021-11-30 16:26:52.000 334 21285.60 470.66 43119.36 48089.37 2021-11-30 16:26:53.000 334 21285.60 470.70 43119.36 48089.32 2021-11-30 16:26:54.000 334 21285.60 470.70 43119.32 48089.31 2021-11-30 16:26:55.000 334 21285.61 470.67 43119.30 48089.28 2021-11-30 16:26:56.000 334 21285.59 470.68 43119.25 48089.26 2021-11-30 16:26:57.000 334 21285.59 470.69 43119.24 48089.24 2021-11-30 16:26:58.000 334 21285.62 470.68 43119.25 48089.24 2021-11-30 16:26:59.000 334 21285.58 470.67 43119.24 48089.26 2021-11-30 16:27:00.000 334 21285.54 470.71 43119.22 48089.24 2021-11-30 16:27:01.000 334 21285.54 470.76 43119.21 48089.19 2021-11-30 16:27:02.000 334 21285.53 470.77 43119.16 48089.14 2021-11-30 16:27:03.000 334 21285.48 470.85 43119.12 48089.08 2021-11-30 16:27:04.000 334 21285.48 470.86 43119.09 48089.03 2021-11-30 16:27:05.000 334 21285.50 470.87 43119.04 48089.03 2021-11-30 16:27:06.000 334 21285.49 470.86 43119.04 48088.98 2021-11-30 16:27:07.000 334 21285.47 470.86 43119.03 48089.03 2021-11-30 16:27:08.000 334 21285.48 470.88 43119.01 48089.00 2021-11-30 16:27:09.000 334 21285.51 470.87 43118.99 48089.02 2021-11-30 16:27:10.000 334 21285.55 470.87 43119.02 48089.05 2021-11-30 16:27:11.000 334 21285.62 470.89 43119.03 48089.02 2021-11-30 16:27:12.000 334 21285.63 470.90 43119.04 48089.05 2021-11-30 16:27:13.000 334 21285.68 470.92 43119.05 48089.03 2021-11-30 16:27:14.000 334 21285.72 470.96 43119.03 48089.04 2021-11-30 16:27:15.000 334 21285.75 470.94 43119.05 48089.10 2021-11-30 16:27:16.000 334 21285.79 470.94 43119.05 48089.11 2021-11-30 16:27:17.000 334 21285.87 470.91 43119.10 48089.15 2021-11-30 16:27:18.000 334 21285.92 470.89 43119.13 48089.20 2021-11-30 16:27:19.000 334 21285.97 470.86 43119.17 48089.28 2021-11-30 16:27:20.000 334 21285.99 470.83 43119.21 48089.37 2021-11-30 16:27:21.000 334 21285.98 470.88 43119.27 48089.45 2021-11-30 16:27:22.000 334 21285.97 470.91 43119.28 48089.48 2021-11-30 16:27:23.000 334 21286.00 470.92 43119.27 48089.47 2021-11-30 16:27:24.000 334 21285.98 470.96 43119.27 48089.47 2021-11-30 16:27:25.000 334 21285.93 471.02 43119.28 48089.43 2021-11-30 16:27:26.000 334 21285.96 471.04 43119.26 48089.42 2021-11-30 16:27:27.000 334 21286.00 471.08 43119.23 48089.35 2021-11-30 16:27:28.000 334 21285.98 471.10 43119.24 48089.35 2021-11-30 16:27:29.000 334 21286.02 471.09 43119.23 48089.38 2021-11-30 16:27:30.000 334 21286.14 471.08 43119.24 48089.36 2021-11-30 16:27:31.000 334 21286.20 471.04 43119.30 48089.46 2021-11-30 16:27:32.000 334 21286.22 471.05 43119.32 48089.50 2021-11-30 16:27:33.000 334 21286.25 471.03 43119.32 48089.55 2021-11-30 16:27:34.000 334 21286.29 471.01 43119.34 48089.60 2021-11-30 16:27:35.000 334 21286.30 471.02 43119.36 48089.62 2021-11-30 16:27:36.000 334 21286.24 471.03 43119.36 48089.68 2021-11-30 16:27:37.000 334 21286.24 471.06 43119.36 48089.68 2021-11-30 16:27:38.000 334 21286.24 471.09 43119.38 48089.67 2021-11-30 16:27:39.000 334 21286.25 471.10 43119.36 48089.65 2021-11-30 16:27:40.000 334 21286.24 471.15 43119.37 48089.61 2021-11-30 16:27:41.000 334 21286.22 471.18 43119.37 48089.62 2021-11-30 16:27:42.000 334 21286.24 471.19 43119.35 48089.58 2021-11-30 16:27:43.000 334 21286.26 471.17 43119.37 48089.60 2021-11-30 16:27:44.000 334 21286.29 471.19 43119.38 48089.64 2021-11-30 16:27:45.000 334 21286.28 471.16 43119.41 48089.61 2021-11-30 16:27:46.000 334 21286.29 471.15 43119.38 48089.68 2021-11-30 16:27:47.000 334 21286.32 471.16 43119.35 48089.63 2021-11-30 16:27:48.000 334 21286.33 471.19 43119.38 48089.70 2021-11-30 16:27:49.000 334 21286.35 471.18 43119.39 48089.68 2021-11-30 16:27:50.000 334 21286.36 471.20 43119.42 48089.67 2021-11-30 16:27:51.000 334 21286.35 471.24 43119.36 48089.71 2021-11-30 16:27:52.000 334 21286.35 471.28 43119.37 48089.71 2021-11-30 16:27:53.000 334 21286.36 471.33 43119.39 48089.69 2021-11-30 16:27:54.000 334 21286.34 471.37 43119.37 48089.65 2021-11-30 16:27:55.000 334 21286.37 471.39 43119.42 48089.68 2021-11-30 16:27:56.000 334 21286.39 471.41 43119.43 48089.69 2021-11-30 16:27:57.000 334 21286.42 471.42 43119.42 48089.71 2021-11-30 16:27:58.000 334 21286.42 471.43 43119.48 48089.74 2021-11-30 16:27:59.000 334 21286.42 471.43 43119.43 48089.73 2021-11-30 16:28:00.000 334 21286.37 471.45 43119.42 48089.76 2021-11-30 16:28:01.000 334 21286.32 471.53 43119.41 48089.74 2021-11-30 16:28:02.000 334 21286.27 471.59 43119.37 48089.66 2021-11-30 16:28:03.000 334 21286.17 471.64 43119.30 48089.58 2021-11-30 16:28:04.000 334 21286.10 471.70 43119.28 48089.54 2021-11-30 16:28:05.000 334 21286.05 471.71 43119.28 48089.48 2021-11-30 16:28:06.000 334 21286.00 471.68 43119.21 48089.43 2021-11-30 16:28:07.000 334 21285.94 471.64 43119.18 48089.35 2021-11-30 16:28:08.000 334 21285.88 471.65 43119.25 48089.33 2021-11-30 16:28:09.000 334 21285.90 471.63 43119.24 48089.35 2021-11-30 16:28:10.000 334 21285.88 471.61 43119.25 48089.35 2021-11-30 16:28:11.000 334 21285.87 471.60 43119.27 48089.33 2021-11-30 16:28:12.000 334 21285.90 471.58 43119.24 48089.29 2021-11-30 16:28:13.000 334 21285.94 471.55 43119.24 48089.33 2021-11-30 16:28:14.000 334 21285.95 471.55 43119.27 48089.41 2021-11-30 16:28:15.000 334 21285.97 471.53 43119.30 48089.40 2021-11-30 16:28:16.000 334 21286.05 471.51 43119.27 48089.43 2021-11-30 16:28:17.000 334 21286.04 471.53 43119.30 48089.47 2021-11-30 16:28:18.000 334 21286.05 471.55 43119.26 48089.46 2021-11-30 16:28:19.000 334 21286.12 471.51 43119.22 48089.48 2021-11-30 16:28:20.000 334 21286.15 471.50 43119.21 48089.48 2021-11-30 16:28:21.000 334 21286.16 471.50 43119.24 48089.49 2021-11-30 16:28:22.000 334 21286.17 471.51 43119.23 48089.49 2021-11-30 16:28:23.000 334 21286.20 471.51 43119.26 48089.52 2021-11-30 16:28:24.000 334 21286.24 471.47 43119.29 48089.42 2021-11-30 16:28:25.000 334 21286.22 471.45 43119.28 48089.47 2021-11-30 16:28:26.000 334 21286.21 471.43 43119.31 48089.61 2021-11-30 16:28:27.000 334 21286.21 471.44 43119.33 48089.59 2021-11-30 16:28:28.000 334 21286.17 471.47 43119.30 48089.56 2021-11-30 16:28:29.000 334 21286.13 471.51 43119.28 48089.54 2021-11-30 16:28:30.000 334 21286.12 471.51 43119.27 48089.55 2021-11-30 16:28:31.000 334 21286.13 471.48 43119.24 48089.51 2021-11-30 16:28:32.000 334 21286.12 471.50 43119.26 48089.47 2021-11-30 16:28:33.000 334 21286.09 471.51 43119.26 48089.51 2021-11-30 16:28:34.000 334 21286.08 471.50 43119.25 48089.48 2021-11-30 16:28:35.000 334 21286.09 471.47 43119.23 48089.43 2021-11-30 16:28:36.000 334 21286.11 471.44 43119.24 48089.42 2021-11-30 16:28:37.000 334 21286.17 471.39 43119.24 48089.42 2021-11-30 16:28:38.000 334 21286.21 471.37 43119.30 48089.47 2021-11-30 16:28:39.000 334 21286.22 471.39 43119.29 48089.49 2021-11-30 16:28:40.000 334 21286.26 471.37 43119.30 48089.52 2021-11-30 16:28:41.000 334 21286.26 471.35 43119.33 48089.57 2021-11-30 16:28:42.000 334 21286.30 471.36 43119.33 48089.54 2021-11-30 16:28:43.000 334 21286.32 471.37 43119.33 48089.60 2021-11-30 16:28:44.000 334 21286.33 471.39 43119.30 48089.63 2021-11-30 16:28:45.000 334 21286.31 471.42 43119.26 48089.59 2021-11-30 16:28:46.000 334 21286.29 471.40 43119.25 48089.50 2021-11-30 16:28:47.000 334 21286.28 471.39 43119.26 48089.50 2021-11-30 16:28:48.000 334 21286.27 471.41 43119.23 48089.47 2021-11-30 16:28:49.000 334 21286.29 471.38 43119.23 48089.46 2021-11-30 16:28:50.000 334 21286.29 471.39 43119.25 48089.48 2021-11-30 16:28:51.000 334 21286.27 471.40 43119.22 48089.45 2021-11-30 16:28:52.000 334 21286.26 471.44 43119.22 48089.62 2021-11-30 16:28:53.000 334 21286.22 471.54 43119.18 48089.52 2021-11-30 16:28:54.000 334 21286.16 471.60 43119.12 48089.46 2021-11-30 16:28:55.000 334 21286.13 471.62 43119.08 48089.37 2021-11-30 16:28:56.000 334 21286.11 471.61 43119.03 48089.35 2021-11-30 16:28:57.000 334 21286.09 471.61 43119.00 48089.28 2021-11-30 16:28:58.000 334 21286.11 471.62 43118.99 48089.24 2021-11-30 16:28:59.000 334 21286.11 471.62 43119.00 48089.25 2021-11-30 16:29:00.000 334 21286.13 471.59 43118.97 48089.20 2021-11-30 16:29:01.000 334 21286.16 471.55 43118.97 48089.27 2021-11-30 16:29:02.000 334 21286.16 471.53 43119.02 48089.19 2021-11-30 16:29:03.000 334 21286.17 471.54 43119.04 48089.21 2021-11-30 16:29:04.000 334 21286.14 471.52 43119.05 48089.27 2021-11-30 16:29:05.000 334 21286.15 471.47 43119.08 48089.28 2021-11-30 16:29:06.000 334 21286.18 471.45 43119.05 48089.29 2021-11-30 16:29:07.000 334 21286.20 471.39 43119.11 48089.27 2021-11-30 16:29:08.000 334 21286.17 471.38 43119.16 48089.31 2021-11-30 16:29:09.000 334 21286.19 471.38 43119.17 48089.31 2021-11-30 16:29:10.000 334 21286.15 471.39 43119.12 48089.34 2021-11-30 16:29:11.000 334 21286.15 471.36 43119.14 48089.30 2021-11-30 16:29:12.000 334 21286.16 471.37 43119.16 48089.35 2021-11-30 16:29:13.000 334 21286.16 471.37 43119.18 48089.35 2021-11-30 16:29:14.000 334 21286.14 471.40 43119.17 48089.48 2021-11-30 16:29:15.000 334 21286.12 471.39 43119.16 48089.42 2021-11-30 16:29:16.000 334 21286.11 471.35 43119.18 48089.43 2021-11-30 16:29:17.000 334 21286.14 471.38 43119.17 48089.39 2021-11-30 16:29:18.000 334 21286.12 471.42 43119.16 48089.42 2021-11-30 16:29:19.000 334 21286.09 471.45 43119.16 48089.39 2021-11-30 16:29:20.000 334 21286.09 471.46 43119.14 48089.33 2021-11-30 16:29:21.000 334 21286.10 471.50 43119.11 48089.33 2021-11-30 16:29:22.000 334 21286.10 471.54 43119.07 48089.31 2021-11-30 16:29:23.000 334 21286.07 471.57 43119.06 48089.29 2021-11-30 16:29:24.000 334 21286.05 471.63 43119.01 48089.24 2021-11-30 16:29:25.000 334 21286.04 471.65 43118.98 48089.16 2021-11-30 16:29:26.000 334 21286.05 471.67 43118.97 48089.16 2021-11-30 16:29:27.000 334 21286.04 471.72 43118.92 48089.11 2021-11-30 16:29:28.000 334 21286.08 471.74 43118.88 48089.18 2021-11-30 16:29:29.000 334 21286.12 471.75 43118.85 48089.15 2021-11-30 16:29:30.000 334 21286.21 471.74 43118.85 48089.02 2021-11-30 16:29:31.000 334 21286.26 471.71 43118.88 48089.07 2021-11-30 16:29:32.000 334 21286.30 471.71 43118.89 48089.12 2021-11-30 16:29:33.000 334 21286.31 471.69 43118.90 48089.14 2021-11-30 16:29:34.000 334 21286.36 471.65 43118.96 48089.19 2021-11-30 16:29:35.000 334 21286.42 471.58 43119.00 48089.27 2021-11-30 16:29:36.000 334 21286.41 471.58 43119.04 48089.41 2021-11-30 16:29:37.000 334 21286.39 471.59 43119.08 48089.41 2021-11-30 16:29:38.000 334 21286.38 471.57 43119.10 48089.44 2021-11-30 16:29:39.000 334 21286.41 471.53 43119.09 48089.35 2021-11-30 16:29:40.000 334 21286.43 471.51 43119.13 48089.39 2021-11-30 16:29:41.000 334 21286.45 471.48 43119.15 48089.53 2021-11-30 16:29:42.000 334 21286.46 471.48 43119.16 48089.52 2021-11-30 16:29:43.000 334 21286.45 471.58 43119.18 48089.56 2021-11-30 16:29:44.000 334 21286.42 471.65 43119.16 48089.54 2021-11-30 16:29:45.000 334 21286.41 471.69 43119.13 48089.50 2021-11-30 16:29:46.000 334 21286.47 471.70 43119.12 48089.49 2021-11-30 16:29:47.000 334 21286.47 471.73 43119.08 48089.39 2021-11-30 16:29:48.000 334 21286.45 471.77 43119.07 48089.40 2021-11-30 16:29:49.000 334 21286.45 471.78 43119.08 48089.40 2021-11-30 16:29:50.000 334 21286.44 471.83 43119.09 48089.37 2021-11-30 16:29:51.000 334 21286.43 471.83 43119.06 48089.40 2021-11-30 16:29:52.000 334 21286.42 471.84 43119.00 48089.38 2021-11-30 16:29:53.000 334 21286.46 471.84 43118.99 48089.35 2021-11-30 16:29:54.000 334 21286.45 471.85 43118.98 48089.36 2021-11-30 16:29:55.000 334 21286.43 471.88 43118.96 48089.37 2021-11-30 16:29:56.000 334 21286.45 471.87 43118.98 48089.36 2021-11-30 16:29:57.000 334 21286.43 471.84 43119.01 48089.26 2021-11-30 16:29:58.000 334 21286.41 471.86 43119.05 48089.31 2021-11-30 16:29:59.000 334 21286.43 471.90 43119.04 48089.34 2021-11-30 16:30:00.000 334 21286.48 471.82 43119.03 48089.35 2021-11-30 16:30:01.000 334 21286.53 471.76 43119.09 48089.39 2021-11-30 16:30:02.000 334 21286.53 471.75 43119.11 48089.42 2021-11-30 16:30:03.000 334 21286.49 471.79 43119.13 48089.57 2021-11-30 16:30:04.000 334 21286.51 471.81 43119.16 48089.56 2021-11-30 16:30:05.000 334 21286.52 471.78 43119.17 48089.57 2021-11-30 16:30:06.000 334 21286.47 471.77 43119.15 48089.54 2021-11-30 16:30:07.000 334 21286.44 471.76 43119.15 48089.55 2021-11-30 16:30:08.000 334 21286.41 471.84 43119.16 48089.57 2021-11-30 16:30:09.000 334 21286.37 471.89 43119.14 48089.47 2021-11-30 16:30:10.000 334 21286.36 471.91 43119.08 48089.40 2021-11-30 16:30:11.000 334 21286.36 471.89 43119.06 48089.39 2021-11-30 16:30:12.000 334 21286.37 471.89 43119.07 48089.39 2021-11-30 16:30:13.000 334 21286.39 471.88 43119.05 48089.40 2021-11-30 16:30:14.000 334 21286.42 471.83 43119.06 48089.37 2021-11-30 16:30:15.000 334 21286.46 471.76 43119.13 48089.44 2021-11-30 16:30:16.000 334 21286.42 471.77 43119.17 48089.45 2021-11-30 16:30:17.000 334 21286.40 471.81 43119.16 48089.48 2021-11-30 16:30:18.000 334 21286.42 471.86 43119.13 48089.50 2021-11-30 16:30:19.000 334 21286.41 471.87 43119.11 48089.40 2021-11-30 16:30:20.000 334 21286.42 471.84 43119.09 48089.41 2021-11-30 16:30:21.000 334 21286.42 471.83 43119.09 48089.39 2021-11-30 16:30:22.000 334 21286.42 471.80 43119.09 48089.36 2021-11-30 16:30:23.000 334 21286.41 471.83 43119.04 48089.42 2021-11-30 16:30:24.000 334 21286.42 471.81 43119.08 48089.38 2021-11-30 16:30:25.000 334 21286.46 471.77 43119.11 48089.41 2021-11-30 16:30:26.000 334 21286.44 471.77 43119.15 48089.40 2021-11-30 16:30:27.000 334 21286.45 471.78 43119.15 48089.45 2021-11-30 16:30:28.000 334 21286.48 471.76 43119.16 48089.49 2021-11-30 16:30:29.000 334 21286.49 471.72 43119.14 48089.57 2021-11-30 16:30:30.000 334 21286.49 471.70 43119.21 48089.58 2021-11-30 16:30:31.000 334 21286.46 471.71 43119.24 48089.59 2021-11-30 16:30:32.000 334 21286.48 471.72 43119.22 48089.61 2021-11-30 16:30:33.000 334 21286.50 471.72 43119.23 48089.62 2021-11-30 16:30:34.000 334 21286.55 471.68 43119.24 48089.61 2021-11-30 16:30:35.000 334 21286.54 471.70 43119.22 48089.57 2021-11-30 16:30:36.000 334 21286.55 471.70 43119.23 48089.60 2021-11-30 16:30:37.000 334 21286.59 471.70 43119.26 48089.61 2021-11-30 16:30:38.000 334 21286.62 471.68 43119.27 48089.62 2021-11-30 16:30:39.000 334 21286.60 471.66 43119.28 48089.64 2021-11-30 16:30:40.000 334 21286.58 471.66 43119.29 48089.65 2021-11-30 16:30:41.000 334 21286.56 471.67 43119.25 48089.73 2021-11-30 16:30:42.000 334 21286.52 471.69 43119.27 48089.69 2021-11-30 16:30:43.000 334 21286.52 471.69 43119.24 48089.67 2021-11-30 16:30:44.000 334 21286.51 471.71 43119.21 48089.58 2021-11-30 16:30:45.000 334 21286.50 471.75 43119.19 48089.53 2021-11-30 16:30:46.000 334 21286.52 471.73 43119.18 48089.61 2021-11-30 16:30:47.000 334 21286.51 471.72 43119.17 48089.56 2021-11-30 16:30:48.000 334 21286.52 471.70 43119.15 48089.56 2021-11-30 16:30:49.000 334 21286.51 471.73 43119.17 48089.56 2021-11-30 16:30:50.000 334 21286.49 471.74 43119.15 48089.54 2021-11-30 16:30:51.000 334 21286.49 471.78 43119.12 48089.54 2021-11-30 16:30:52.000 334 21286.55 471.79 43119.10 48089.52 2021-11-30 16:30:53.000 334 21286.57 471.76 43119.09 48089.49 2021-11-30 16:30:54.000 334 21286.59 471.75 43119.08 48089.51 2021-11-30 16:30:55.000 334 21286.62 471.77 43119.08 48089.51 2021-11-30 16:30:56.000 334 21286.65 471.75 43119.06 48089.51 2021-11-30 16:30:57.000 334 21286.68 471.75 43119.09 48089.55 2021-11-30 16:30:58.000 334 21286.74 471.73 43119.10 48089.54 2021-11-30 16:30:59.000 334 21286.76 471.73 43119.08 48089.60 2021-11-30 16:31:00.000 334 21286.78 471.75 43119.11 48089.63 2021-11-30 16:31:01.000 334 21286.80 471.77 43119.10 48089.62 2021-11-30 16:31:02.000 334 21286.80 471.79 43119.10 48089.62 2021-11-30 16:31:03.000 334 21286.81 471.78 43119.10 48089.63 2021-11-30 16:31:04.000 334 21286.78 471.77 43119.10 48089.68 2021-11-30 16:31:05.000 334 21286.78 471.75 43119.13 48089.66 2021-11-30 16:31:06.000 334 21286.78 471.71 43119.16 48089.66 2021-11-30 16:31:07.000 334 21286.76 471.66 43119.19 48089.70 2021-11-30 16:31:08.000 334 21286.71 471.65 43119.19 48089.71 2021-11-30 16:31:09.000 334 21286.66 471.67 43119.16 48089.68 2021-11-30 16:31:10.000 334 21286.60 471.71 43119.17 48089.66 2021-11-30 16:31:11.000 334 21286.59 471.69 43119.16 48089.63 2021-11-30 16:31:12.000 334 21286.58 471.68 43119.16 48089.59 2021-11-30 16:31:13.000 334 21286.52 471.68 43119.15 48089.59 2021-11-30 16:31:14.000 334 21286.53 471.62 43119.14 48089.45 2021-11-30 16:31:15.000 334 21286.53 471.57 43119.11 48089.48 2021-11-30 16:31:16.000 334 21286.54 471.53 43119.09 48089.49 2021-11-30 16:31:17.000 334 21286.57 471.49 43119.12 48089.52 2021-11-30 16:31:18.000 334 21286.62 471.47 43119.15 48089.51 2021-11-30 16:31:19.000 334 21286.66 471.47 43119.13 48089.54 2021-11-30 16:31:20.000 334 21286.67 471.43 43119.16 48089.67 2021-11-30 16:31:21.000 334 21286.70 471.37 43119.16 48089.66 2021-11-30 16:31:22.000 334 21286.75 471.27 43119.13 48089.64 2021-11-30 16:31:23.000 334 21286.80 471.20 43119.23 48089.73 2021-11-30 16:31:24.000 334 21286.85 471.13 43119.26 48089.75 2021-11-30 16:31:25.000 334 21286.90 471.06 43119.28 48089.80 2021-11-30 16:31:26.000 334 21286.98 470.98 43119.34 48089.89 2021-11-30 16:31:27.000 334 21287.05 470.93 43119.35 48089.92 2021-11-30 16:31:28.000 334 21287.09 470.97 43119.40 48090.00 2021-11-30 16:31:29.000 334 21287.14 470.98 43119.42 48090.07 2021-11-30 16:31:30.000 334 21287.23 470.94 43119.40 48090.01 2021-11-30 16:31:31.000 334 21287.28 470.94 43119.42 48090.04 2021-11-30 16:31:32.000 334 21287.35 470.95 43119.42 48090.19 2021-11-30 16:31:33.000 334 21287.35 470.99 43119.40 48090.18 2021-11-30 16:31:34.000 334 21287.37 471.00 43119.41 48090.20 2021-11-30 16:31:35.000 334 21287.40 470.95 43119.43 48090.20 2021-11-30 16:31:36.000 334 21287.47 470.93 43119.45 48090.24 2021-11-30 16:31:37.000 334 21287.49 470.89 43119.46 48090.26 2021-11-30 16:31:38.000 334 21287.51 470.89 43119.45 48090.28 2021-11-30 16:31:39.000 334 21287.53 470.89 43119.46 48090.32 2021-11-30 16:31:40.000 334 21287.55 470.88 43119.49 48090.29 2021-11-30 16:31:41.000 334 21287.55 470.89 43119.49 48090.31 2021-11-30 16:31:42.000 334 21287.55 470.89 43119.46 48090.24 2021-11-30 16:31:43.000 334 21287.57 470.87 43119.50 48090.28 2021-11-30 16:31:44.000 334 21287.60 470.84 43119.51 48090.28 2021-11-30 16:31:45.000 334 21287.60 470.84 43119.50 48090.37 2021-11-30 16:31:46.000 334 21287.60 470.90 43119.50 48090.33 2021-11-30 16:31:47.000 334 21287.59 470.99 43119.47 48090.34 2021-11-30 16:31:48.000 334 21287.58 471.01 43119.40 48090.33 2021-11-30 16:31:49.000 334 21287.57 470.97 43119.40 48090.30 2021-11-30 16:31:50.000 334 21287.55 470.98 43119.38 48090.29 2021-11-30 16:31:51.000 334 21287.52 470.99 43119.38 48090.24 2021-11-30 16:31:52.000 334 21287.51 470.97 43119.37 48090.22 2021-11-30 16:31:53.000 334 21287.52 470.97 43119.36 48090.12 2021-11-30 16:31:54.000 334 21287.49 470.94 43119.34 48090.10 2021-11-30 16:31:55.000 334 21287.45 470.94 43119.33 48090.09 2021-11-30 16:31:56.000 334 21287.42 470.93 43119.28 48090.06 2021-11-30 16:31:57.000 334 21287.40 470.93 43119.29 48090.07 2021-11-30 16:31:58.000 334 21287.43 470.94 43119.28 48090.02 2021-11-30 16:31:59.000 334 21287.43 470.92 43119.22 48090.09 2021-11-30 16:32:00.000 334 21287.44 470.90 43119.22 48090.04 2021-11-30 16:32:01.000 334 21287.42 470.94 43119.22 48090.02 2021-11-30 16:32:02.000 334 21287.39 470.96 43119.19 48090.00 2021-11-30 16:32:03.000 334 21287.39 470.98 43119.18 48090.01 2021-11-30 16:32:04.000 334 21287.41 471.02 43119.15 48089.97 2021-11-30 16:32:05.000 334 21287.38 471.05 43119.09 48089.81 2021-11-30 16:32:06.000 334 21287.34 471.10 43119.02 48089.80 2021-11-30 16:32:07.000 334 21287.32 471.13 43118.96 48089.74 2021-11-30 16:32:08.000 334 21287.33 471.11 43118.91 48089.84 2021-11-30 16:32:09.000 334 21287.29 471.13 43118.87 48089.77 2021-11-30 16:32:10.000 334 21287.23 471.16 43118.86 48089.54 2021-11-30 16:32:11.000 334 21287.21 471.14 43118.85 48089.57 2021-11-30 16:32:12.000 334 21287.17 471.11 43118.84 48089.52 2021-11-30 16:32:13.000 334 21287.15 471.09 43118.81 48089.49 2021-11-30 16:32:14.000 334 21287.08 471.11 43118.82 48089.51 2021-11-30 16:32:15.000 334 21287.01 471.14 43118.81 48089.43 2021-11-30 16:32:16.000 334 21286.94 471.13 43118.80 48089.54 2021-11-30 16:32:17.000 334 21286.91 471.14 43118.80 48089.45 2021-11-30 16:32:18.000 334 21286.83 471.18 43118.77 48089.26 2021-11-30 16:32:19.000 334 21286.80 471.24 43118.75 48089.27 2021-11-30 16:32:20.000 334 21286.81 471.25 43118.67 48089.26 2021-11-30 16:32:21.000 334 21286.84 471.21 43118.65 48089.31 2021-11-30 16:32:22.000 334 21286.82 471.17 43118.70 48089.27 2021-11-30 16:32:23.000 334 21286.81 471.15 43118.69 48089.13 2021-11-30 16:32:24.000 334 21286.82 471.11 43118.68 48089.22 2021-11-30 16:32:25.000 334 21286.94 471.03 43118.74 48089.27 2021-11-30 16:32:26.000 334 21287.05 470.99 43118.80 48089.44 2021-11-30 16:32:27.000 334 21287.18 471.00 43118.83 48089.50 2021-11-30 16:32:28.000 334 21287.27 471.01 43118.88 48089.47 2021-11-30 16:32:29.000 334 21287.38 471.00 43118.91 48089.61 2021-11-30 16:32:30.000 334 21287.44 471.03 43118.96 48089.84 2021-11-30 16:32:31.000 334 21287.46 471.09 43118.98 48089.85 2021-11-30 16:32:32.000 334 21287.49 471.14 43118.99 48089.88 2021-11-30 16:32:33.000 334 21287.49 471.18 43119.01 48089.75 2021-11-30 16:32:34.000 334 21287.51 471.18 43119.01 48089.81 2021-11-30 16:32:35.000 334 21287.52 471.22 43118.98 48089.99 2021-11-30 16:32:36.000 334 21287.55 471.29 43118.98 48089.91 2021-11-30 16:32:37.000 334 21287.53 471.30 43118.95 48089.89 2021-11-30 16:32:38.000 334 21287.51 471.29 43118.98 48089.90 2021-11-30 16:32:39.000 334 21287.51 471.25 43118.96 48089.85 2021-11-30 16:32:40.000 334 21287.50 471.25 43118.96 48089.87 2021-11-30 16:32:41.000 334 21287.49 471.28 43118.98 48089.78 2021-11-30 16:32:42.000 334 21287.42 471.26 43118.99 48089.80 2021-11-30 16:32:43.000 334 21287.38 471.22 43119.00 48089.82 2021-11-30 16:32:44.000 334 21287.33 471.20 43119.04 48089.77 2021-11-30 16:32:45.000 334 21287.28 471.18 43119.07 48089.76 2021-11-30 16:32:46.000 334 21287.21 471.20 43119.02 48089.75 2021-11-30 16:32:47.000 334 21287.13 471.17 43119.01 48089.80 2021-11-30 16:32:48.000 334 21287.08 471.16 43119.03 48089.75 2021-11-30 16:32:49.000 334 21287.05 471.22 43119.01 48089.71 2021-11-30 16:32:50.000 334 21287.01 471.30 43118.96 48089.69 2021-11-30 16:32:51.000 334 21287.00 471.33 43118.91 48089.65 2021-11-30 16:32:52.000 334 21287.02 471.35 43118.85 48089.59 2021-11-30 16:32:53.000 334 21287.11 471.34 43118.84 48089.48 2021-11-30 16:32:54.000 334 21287.15 471.35 43118.87 48089.52 2021-11-30 16:32:55.000 334 21287.23 471.32 43118.91 48089.54 2021-11-30 16:32:56.000 334 21287.34 471.28 43118.92 48089.61 2021-11-30 16:32:57.000 334 21287.39 471.25 43118.92 48089.68 2021-11-30 16:32:58.000 334 21287.45 471.21 43118.96 48089.72 2021-11-30 16:32:59.000 334 21287.49 471.20 43119.01 48089.76 2021-11-30 16:33:00.000 334 21287.54 471.17 43119.03 48089.81 2021-11-30 16:33:01.000 334 21287.52 471.18 43119.05 48089.89 2021-11-30 16:33:02.000 334 21287.53 471.20 43119.11 48089.88 2021-11-30 16:33:03.000 334 21287.50 471.22 43119.09 48090.05 2021-11-30 16:33:04.000 334 21287.51 471.23 43119.07 48090.02 2021-11-30 16:33:05.000 334 21287.54 471.22 43119.09 48089.99 2021-11-30 16:33:06.000 334 21287.52 471.21 43119.11 48090.00 2021-11-30 16:33:07.000 334 21287.46 471.18 43119.14 48090.02 2021-11-30 16:33:08.000 334 21287.44 471.15 43119.14 48090.00 2021-11-30 16:33:09.000 334 21287.40 471.11 43119.14 48090.02 2021-11-30 16:33:10.000 334 21287.36 471.07 43119.16 48090.02 2021-11-30 16:33:11.000 334 21287.29 471.10 43119.15 48089.99 2021-11-30 16:33:12.000 334 21287.24 471.11 43119.20 48090.01 2021-11-30 16:33:13.000 334 21287.16 471.08 43119.19 48089.85 2021-11-30 16:33:14.000 334 21287.13 471.02 43119.19 48089.84 2021-11-30 16:33:15.000 334 21287.08 471.03 43119.19 48089.98 2021-11-30 16:33:16.000 334 21287.06 471.08 43119.20 48089.90 2021-11-30 16:33:17.000 334 21287.07 471.13 43119.18 48089.88 2021-11-30 16:33:18.000 334 21287.10 471.18 43119.15 48089.73 2021-11-30 16:33:19.000 334 21287.14 471.20 43119.14 48089.79 2021-11-30 16:33:20.000 334 21287.24 471.22 43119.16 48089.94 2021-11-30 16:33:21.000 334 21287.33 471.26 43119.18 48089.94 2021-11-30 16:33:22.000 334 21287.44 471.29 43119.18 48089.94 2021-11-30 16:33:23.000 334 21287.48 471.31 43119.16 48090.00 2021-11-30 16:33:24.000 334 21287.49 471.37 43119.16 48090.02 2021-11-30 16:33:25.000 334 21287.52 471.41 43119.16 48090.03 2021-11-30 16:33:26.000 334 21287.52 471.44 43119.16 48089.92 2021-11-30 16:33:27.000 334 21287.47 471.42 43119.13 48089.98 2021-11-30 16:33:28.000 334 21287.46 471.42 43119.11 48089.98 2021-11-30 16:33:29.000 334 21287.44 471.42 43119.13 48089.95 2021-11-30 16:33:30.000 334 21287.40 471.44 43119.10 48089.92 2021-11-30 16:33:31.000 334 21287.37 471.48 43119.12 48089.90 2021-11-30 16:33:32.000 334 21287.33 471.52 43119.12 48089.90 2021-11-30 16:33:33.000 334 21287.29 471.53 43119.07 48089.85 2021-11-30 16:33:34.000 334 21287.26 471.56 43119.05 48089.81 2021-11-30 16:33:35.000 334 21287.27 471.57 43119.04 48089.81 2021-11-30 16:33:36.000 334 21287.26 471.59 43119.04 48089.88 2021-11-30 16:33:37.000 334 21287.27 471.63 43119.04 48089.85 2021-11-30 16:33:38.000 334 21287.28 471.66 43119.02 48089.76 2021-11-30 16:33:39.000 334 21287.27 471.70 43119.03 48089.77 2021-11-30 16:33:40.000 334 21287.30 471.74 43118.99 48089.74 2021-11-30 16:33:41.000 334 21287.31 471.75 43119.00 48089.82 2021-11-30 16:33:42.000 334 21287.34 471.74 43118.96 48089.77 2021-11-30 16:33:43.000 334 21287.39 471.75 43118.97 48089.76 2021-11-30 16:33:44.000 334 21287.47 471.73 43118.98 48089.82 2021-11-30 16:33:45.000 334 21287.52 471.72 43119.00 48089.84 2021-11-30 16:33:46.000 334 21287.55 471.73 43118.98 48089.91 2021-11-30 16:33:47.000 334 21287.54 471.72 43119.05 48089.91 2021-11-30 16:33:48.000 334 21287.54 471.70 43119.04 48089.97 2021-11-30 16:33:49.000 334 21287.53 471.71 43119.06 48090.01 2021-11-30 16:33:50.000 334 21287.53 471.71 43119.04 48089.96 2021-11-30 16:33:51.000 334 21287.48 471.71 43119.04 48089.93 2021-11-30 16:33:52.000 334 21287.44 471.71 43119.06 48089.93 2021-11-30 16:33:53.000 334 21287.39 471.73 43119.06 48089.94 2021-11-30 16:33:54.000 334 21287.35 471.74 43119.06 48089.85 2021-11-30 16:33:55.000 334 21287.27 471.77 43119.10 48089.83 2021-11-30 16:33:56.000 334 21287.22 471.75 43119.06 48089.90 2021-11-30 16:33:57.000 334 21287.15 471.72 43119.05 48089.85 2021-11-30 16:33:58.000 334 21287.13 471.70 43119.07 48089.82 2021-11-30 16:33:59.000 334 21287.19 471.69 43119.09 48089.73 2021-11-30 16:34:00.000 334 21287.21 471.65 43119.10 48089.76 2021-11-30 16:34:01.000 334 21287.24 471.68 43119.11 48089.93 2021-11-30 16:34:02.000 334 21287.27 471.67 43119.13 48089.90 2021-11-30 16:34:03.000 334 21287.34 471.68 43119.11 48089.91 2021-11-30 16:34:04.000 334 21287.42 471.68 43119.16 48089.98 2021-11-30 16:34:05.000 334 21287.46 471.70 43119.15 48089.99 2021-11-30 16:34:06.000 334 21287.56 471.70 43119.16 48090.04 2021-11-30 16:34:07.000 334 21287.66 471.71 43119.15 48089.98 2021-11-30 16:34:08.000 334 21287.73 471.74 43119.16 48090.06 2021-11-30 16:34:09.000 334 21287.77 471.79 43119.15 48090.10 2021-11-30 16:34:10.000 334 21287.86 471.83 43119.18 48090.13 2021-11-30 16:34:11.000 334 21287.89 471.89 43119.15 48090.19 2021-11-30 16:34:12.000 334 21287.92 471.93 43119.14 48090.16 2021-11-30 16:34:13.000 334 21287.96 471.98 43119.12 48090.29 2021-11-30 16:34:14.000 334 21287.96 472.00 43119.10 48090.24 2021-11-30 16:34:15.000 334 21287.98 471.99 43119.13 48090.21 2021-11-30 16:34:16.000 334 21287.96 472.02 43119.16 48090.14 2021-11-30 16:34:17.000 334 21287.94 472.01 43119.14 48090.23 2021-11-30 16:34:18.000 334 21287.94 471.99 43119.17 48090.24 2021-11-30 16:34:19.000 334 21287.88 472.01 43119.18 48090.22 2021-11-30 16:34:20.000 334 21287.85 472.03 43119.20 48090.30 2021-11-30 16:34:21.000 334 21287.82 472.07 43119.21 48090.29 2021-11-30 16:34:22.000 334 21287.75 472.11 43119.22 48090.28 2021-11-30 16:34:23.000 334 21287.70 472.13 43119.20 48090.11 2021-11-30 16:34:24.000 334 21287.64 472.14 43119.18 48090.09 2021-11-30 16:34:25.000 334 21287.53 472.15 43119.17 48090.17 2021-11-30 16:34:26.000 334 21287.48 472.14 43119.20 48090.10 2021-11-30 16:34:27.000 334 21287.43 472.12 43119.20 48090.05 2021-11-30 16:34:28.000 334 21287.35 472.08 43119.20 48090.01 2021-11-30 16:34:29.000 334 21287.30 472.04 43119.22 48089.97 2021-11-30 16:34:30.000 334 21287.25 472.01 43119.21 48089.96 2021-11-30 16:34:31.000 334 21287.24 471.97 43119.20 48089.98 2021-11-30 16:34:32.000 334 21287.25 471.96 43119.19 48089.97 2021-11-30 16:34:33.000 334 21287.22 471.96 43119.22 48089.99 2021-11-30 16:34:34.000 334 21287.22 471.98 43119.21 48089.96 2021-11-30 16:34:35.000 334 21287.20 471.97 43119.23 48089.85 2021-11-30 16:34:36.000 334 21287.22 471.94 43119.24 48089.92 2021-11-30 16:34:37.000 334 21287.25 471.90 43119.26 48090.04 2021-11-30 16:34:38.000 334 21287.23 471.90 43119.26 48090.05 2021-11-30 16:34:39.000 334 21287.25 471.88 43119.28 48089.94 2021-11-30 16:34:40.000 334 21287.23 471.86 43119.29 48090.01 2021-11-30 16:34:41.000 334 21287.22 471.90 43119.30 48089.98 2021-11-30 16:34:42.000 334 21287.22 471.94 43119.26 48090.00 2021-11-30 16:34:43.000 334 21287.23 471.95 43119.27 48089.99 2021-11-30 16:34:44.000 334 21287.28 471.99 43119.26 48089.96 2021-11-30 16:34:45.000 334 21287.33 472.06 43119.19 48089.99 2021-11-30 16:34:46.000 334 21287.35 472.11 43119.21 48090.01 2021-11-30 16:34:47.000 334 21287.40 472.14 43119.16 48089.99 2021-11-30 16:34:48.000 334 21287.46 472.16 43119.14 48089.99 2021-11-30 16:34:49.000 334 21287.52 472.23 43119.13 48090.01 2021-11-30 16:34:50.000 334 21287.51 472.26 43119.08 48089.97 2021-11-30 16:34:51.000 334 21287.56 472.28 43119.08 48089.98 2021-11-30 16:34:52.000 334 21287.62 472.23 43119.08 48089.99 2021-11-30 16:34:53.000 334 21287.59 472.24 43119.09 48089.98 2021-11-30 16:34:54.000 334 21287.56 472.27 43119.09 48089.99 2021-11-30 16:34:55.000 334 21287.55 472.27 43119.07 48089.93 2021-11-30 16:34:56.000 334 21287.52 472.27 43119.06 48089.93 2021-11-30 16:34:57.000 334 21287.47 472.32 43119.05 48089.91 2021-11-30 16:34:58.000 334 21287.43 472.33 43119.02 48089.89 2021-11-30 16:34:59.000 334 21287.36 472.32 43118.99 48089.84 2021-11-30 16:35:00.000 334 21287.30 472.30 43118.99 48089.84 2021-11-30 16:35:01.000 334 21287.23 472.35 43118.97 48089.81 2021-11-30 16:35:02.000 334 21287.22 472.33 43118.94 48089.75 2021-11-30 16:35:03.000 334 21287.24 472.25 43118.95 48089.73 2021-11-30 16:35:04.000 334 21287.24 472.15 43118.96 48089.71 2021-11-30 16:35:05.000 334 21287.28 472.11 43119.02 48089.74 2021-11-30 16:35:06.000 334 21287.30 472.10 43119.05 48089.79 2021-11-30 16:35:07.000 334 21287.31 472.12 43119.07 48089.80 2021-11-30 16:35:08.000 334 21287.41 472.14 43119.10 48089.87 2021-11-30 16:35:09.000 334 21287.47 472.16 43119.12 48089.89 2021-11-30 16:35:10.000 334 21287.49 472.24 43119.11 48089.93 2021-11-30 16:35:11.000 334 21287.50 472.31 43119.09 48089.93 2021-11-30 16:35:12.000 334 21287.56 472.37 43119.04 48089.93 2021-11-30 16:35:13.000 334 21287.58 472.40 43119.01 48089.92 2021-11-30 16:35:14.000 334 21287.62 472.44 43119.01 48089.97 2021-11-30 16:35:15.000 334 21287.64 472.47 43118.99 48089.92 2021-11-30 16:35:16.000 334 21287.73 472.44 43118.98 48089.93 2021-11-30 16:35:17.000 334 21287.76 472.42 43118.97 48089.93 2021-11-30 16:35:18.000 334 21287.80 472.40 43119.06 48089.98 2021-11-30 16:35:19.000 334 21287.81 472.45 43119.08 48090.02 2021-11-30 16:35:20.000 334 21287.81 472.55 43119.04 48090.01 2021-11-30 16:35:21.000 334 21287.83 472.63 43119.00 48090.06 2021-11-30 16:35:22.000 334 21287.79 472.74 43118.99 48089.98 2021-11-30 16:35:23.000 334 21287.76 472.80 43118.95 48089.96 2021-11-30 16:35:24.000 334 21287.71 472.79 43118.92 48089.89 2021-11-30 16:35:25.000 334 21287.64 472.79 43118.86 48089.88 2021-11-30 16:35:26.000 334 21287.56 472.81 43118.87 48089.84 2021-11-30 16:35:27.000 334 21287.46 472.81 43118.87 48089.71 2021-11-30 16:35:28.000 334 21287.40 472.82 43118.90 48089.71 2021-11-30 16:35:29.000 334 21287.37 472.86 43118.89 48089.68 2021-11-30 16:35:30.000 334 21287.30 472.90 43118.87 48089.66 2021-11-30 16:35:31.000 334 21287.23 472.95 43118.84 48089.62 2021-11-30 16:35:32.000 334 21287.17 473.00 43118.79 48089.56 2021-11-30 16:35:33.000 334 21287.11 473.00 43118.72 48089.51 2021-11-30 16:35:34.000 334 21287.03 473.01 43118.72 48089.49 2021-11-30 16:35:35.000 334 21286.96 473.07 43118.70 48089.40 2021-11-30 16:35:36.000 334 21286.90 473.09 43118.62 48089.33 2021-11-30 16:35:37.000 334 21286.87 473.04 43118.56 48089.22 2021-11-30 16:35:38.000 334 21286.89 472.96 43118.60 48089.24 2021-11-30 16:35:39.000 334 21286.92 472.95 43118.60 48089.26 2021-11-30 16:35:40.000 334 21286.92 472.98 43118.56 48089.30 2021-11-30 16:35:41.000 334 21286.98 472.96 43118.55 48089.28 2021-11-30 16:35:42.000 334 21287.05 472.90 43118.54 48089.22 2021-11-30 16:35:43.000 334 21287.11 472.91 43118.54 48089.27 2021-11-30 16:35:44.000 334 21287.17 472.89 43118.53 48089.39 2021-11-30 16:35:45.000 334 21287.25 472.86 43118.54 48089.34 2021-11-30 16:35:46.000 334 21287.32 472.80 43118.60 48089.43 2021-11-30 16:35:47.000 334 21287.36 472.75 43118.62 48089.44 2021-11-30 16:35:48.000 334 21287.37 472.77 43118.67 48089.55 2021-11-30 16:35:49.000 334 21287.37 472.79 43118.67 48089.57 2021-11-30 16:35:50.000 334 21287.40 472.77 43118.70 48089.46 2021-11-30 16:35:51.000 334 21287.36 472.74 43118.74 48089.54 2021-11-30 16:35:52.000 334 21287.32 472.75 43118.75 48089.52 2021-11-30 16:35:53.000 334 21287.24 472.78 43118.75 48089.53 2021-11-30 16:35:54.000 334 21287.17 472.75 43118.71 48089.50 2021-11-30 16:35:55.000 334 21287.09 472.75 43118.72 48089.48 2021-11-30 16:35:56.000 334 21287.02 472.74 43118.72 48089.43 2021-11-30 16:35:57.000 334 21286.98 472.74 43118.73 48089.40 2021-11-30 16:35:58.000 334 21286.93 472.74 43118.73 48089.40 2021-11-30 16:35:59.000 334 21286.92 472.69 43118.75 48089.39 2021-11-30 16:36:00.000 334 21286.91 472.68 43118.74 48089.43 2021-11-30 16:36:01.000 334 21286.92 472.66 43118.74 48089.45 2021-11-30 16:36:02.000 334 21286.90 472.69 43118.76 48089.46 2021-11-30 16:36:03.000 334 21286.95 472.69 43118.77 48089.43 2021-11-30 16:36:04.000 334 21286.99 472.69 43118.76 48089.47 2021-11-30 16:36:05.000 334 21287.00 472.72 43118.75 48089.46 2021-11-30 16:36:06.000 334 21287.06 472.73 43118.76 48089.48 2021-11-30 16:36:07.000 334 21287.13 472.74 43118.76 48089.50 2021-11-30 16:36:08.000 334 21287.23 472.72 43118.78 48089.51 2021-11-30 16:36:09.000 334 21287.26 472.74 43118.77 48089.57 2021-11-30 16:36:10.000 334 21287.29 472.77 43118.76 48089.60 2021-11-30 16:36:11.000 334 21287.32 472.77 43118.77 48089.62 2021-11-30 16:36:12.000 334 21287.34 472.75 43118.77 48089.58 2021-11-30 16:36:13.000 334 21287.32 472.74 43118.77 48089.62 2021-11-30 16:36:14.000 334 21287.33 472.76 43118.77 48089.63 2021-11-30 16:36:15.000 334 21287.30 472.73 43118.79 48089.62 2021-11-30 16:36:16.000 334 21287.28 472.73 43118.80 48089.60 2021-11-30 16:36:17.000 334 21287.25 472.73 43118.80 48089.60 2021-11-30 16:36:18.000 334 21287.21 472.75 43118.83 48089.59 2021-11-30 16:36:19.000 334 21287.19 472.71 43118.85 48089.60 2021-11-30 16:36:20.000 334 21287.19 472.72 43118.87 48089.55 2021-11-30 16:36:21.000 334 21287.16 472.72 43118.89 48089.56 2021-11-30 16:36:22.000 334 21287.12 472.75 43118.91 48089.73 2021-11-30 16:36:23.000 334 21287.03 472.78 43118.89 48089.62 2021-11-30 16:36:24.000 334 21287.00 472.78 43118.89 48089.61 2021-11-30 16:36:25.000 334 21286.99 472.79 43118.92 48089.60 2021-11-30 16:36:26.000 334 21286.98 472.78 43118.89 48089.58 2021-11-30 16:36:27.000 334 21286.99 472.81 43118.88 48089.62 2021-11-30 16:36:28.000 334 21286.95 472.79 43118.90 48089.58 2021-11-30 16:36:29.000 334 21286.93 472.76 43118.90 48089.59 2021-11-30 16:36:30.000 334 21286.89 472.78 43118.93 48089.57 2021-11-30 16:36:31.000 334 21286.81 472.82 43118.95 48089.51 2021-11-30 16:36:32.000 334 21286.78 472.83 43118.93 48089.46 2021-11-30 16:36:33.000 334 21286.70 472.83 43118.91 48089.47 2021-11-30 16:36:34.000 334 21286.66 472.86 43118.94 48089.47 2021-11-30 16:36:35.000 334 21286.60 472.89 43118.94 48089.43 2021-11-30 16:36:36.000 334 21286.56 472.96 43118.91 48089.43 2021-11-30 16:36:37.000 334 21286.53 472.95 43118.89 48089.41 2021-11-30 16:36:38.000 334 21286.52 472.91 43118.91 48089.36 2021-11-30 16:36:39.000 334 21286.48 472.93 43118.91 48089.40 2021-11-30 16:36:40.000 334 21286.46 472.95 43118.93 48089.34 2021-11-30 16:36:41.000 334 21286.46 472.95 43118.95 48089.36 2021-11-30 16:36:42.000 334 21286.45 472.98 43118.97 48089.35 2021-11-30 16:36:43.000 334 21286.43 472.97 43118.95 48089.31 2021-11-30 16:36:44.000 334 21286.43 472.96 43118.92 48089.32 2021-11-30 16:36:45.000 334 21286.44 473.00 43118.91 48089.31 2021-11-30 16:36:46.000 334 21286.48 473.01 43118.91 48089.32 2021-11-30 16:36:47.000 334 21286.50 472.99 43118.92 48089.31 2021-11-30 16:36:48.000 334 21286.49 472.98 43118.92 48089.45 2021-11-30 16:36:49.000 334 21286.49 472.98 43118.96 48089.40 2021-11-30 16:36:50.000 334 21286.47 472.98 43118.96 48089.42 2021-11-30 16:36:51.000 334 21286.50 472.96 43118.95 48089.43 2021-11-30 16:36:52.000 334 21286.43 472.97 43118.97 48089.41 2021-11-30 16:36:53.000 334 21286.40 472.98 43118.93 48089.38 2021-11-30 16:36:54.000 334 21286.40 472.98 43118.93 48089.39 2021-11-30 16:36:55.000 334 21286.37 472.98 43118.93 48089.38 2021-11-30 16:36:56.000 334 21286.30 473.01 43118.94 48089.35 2021-11-30 16:36:57.000 334 21286.28 473.03 43118.95 48089.30 2021-11-30 16:36:58.000 334 21286.20 473.05 43118.93 48089.28 2021-11-30 16:36:59.000 334 21286.18 473.07 43118.90 48089.23 2021-11-30 16:37:00.000 334 21286.17 473.10 43118.84 48089.24 2021-11-30 16:37:01.000 334 21286.14 473.12 43118.86 48089.20 2021-11-30 16:37:02.000 334 21286.06 473.13 43118.85 48089.14 2021-11-30 16:37:03.000 334 21286.02 473.11 43118.83 48089.10 2021-11-30 16:37:04.000 334 21285.94 473.12 43118.80 48089.06 2021-11-30 16:37:05.000 334 21285.88 473.18 43118.78 48088.97 2021-11-30 16:37:06.000 334 21285.82 473.18 43118.78 48089.07 2021-11-30 16:37:07.000 334 21285.77 473.13 43118.74 48088.97 2021-11-30 16:37:08.000 334 21285.73 473.11 43118.74 48088.91 2021-11-30 16:37:09.000 334 21285.69 473.13 43118.76 48088.81 2021-11-30 16:37:10.000 334 21285.67 473.14 43118.76 48088.85 2021-11-30 16:37:11.000 334 21285.68 473.14 43118.76 48088.95 2021-11-30 16:37:12.000 334 21285.68 473.19 43118.71 48088.88 2021-11-30 16:37:13.000 334 21285.66 473.25 43118.67 48088.84 2021-11-30 16:37:14.000 334 21285.72 473.23 43118.64 48088.80 2021-11-30 16:37:15.000 334 21285.74 473.21 43118.63 48088.74 2021-11-30 16:37:16.000 334 21285.80 473.18 43118.62 48088.77 2021-11-30 16:37:17.000 334 21285.84 473.16 43118.64 48088.85 2021-11-30 16:37:18.000 334 21285.87 473.24 43118.63 48088.90 2021-11-30 16:37:19.000 334 21285.91 473.30 43118.64 48088.87 2021-11-30 16:37:20.000 334 21285.93 473.32 43118.60 48088.86 2021-11-30 16:37:21.000 334 21285.95 473.36 43118.59 48088.88 2021-11-30 16:37:22.000 334 21286.00 473.39 43118.56 48088.86 2021-11-30 16:37:23.000 334 21286.05 473.43 43118.50 48088.74 2021-11-30 16:37:24.000 334 21286.07 473.42 43118.52 48088.76 2021-11-30 16:37:25.000 334 21286.06 473.43 43118.51 48088.78 2021-11-30 16:37:26.000 334 21286.10 473.43 43118.49 48088.74 2021-11-30 16:37:27.000 334 21286.09 473.44 43118.46 48088.78 2021-11-30 16:37:28.000 334 21286.09 473.44 43118.45 48088.81 2021-11-30 16:37:29.000 334 21286.07 473.42 43118.48 48088.81 2021-11-30 16:37:30.000 334 21286.03 473.44 43118.52 48088.82 2021-11-30 16:37:31.000 334 21286.01 473.43 43118.56 48088.85 2021-11-30 16:37:32.000 334 21285.94 473.45 43118.57 48088.84 2021-11-30 16:37:33.000 334 21285.88 473.48 43118.56 48088.68 2021-11-30 16:37:34.000 334 21285.81 473.50 43118.57 48088.75 2021-11-30 16:37:35.000 334 21285.72 473.49 43118.56 48088.71 2021-11-30 16:37:36.000 334 21285.66 473.49 43118.57 48088.67 2021-11-30 16:37:37.000 334 21285.60 473.44 43118.59 48088.68 2021-11-30 16:37:38.000 334 21285.59 473.33 43118.65 48088.69 2021-11-30 16:37:39.000 334 21285.55 473.28 43118.70 48088.68 2021-11-30 16:37:40.000 334 21285.51 473.20 43118.77 48088.70 2021-11-30 16:37:41.000 334 21285.46 473.15 43118.80 48088.75 2021-11-30 16:37:42.000 334 21285.46 473.08 43118.84 48088.78 2021-11-30 16:37:43.000 334 21285.45 473.00 43118.92 48088.84 2021-11-30 16:37:44.000 334 21285.45 472.96 43118.97 48088.89 2021-11-30 16:37:45.000 334 21285.50 472.95 43119.04 48088.93 2021-11-30 16:37:46.000 334 21285.49 472.91 43119.08 48088.99 2021-11-30 16:37:47.000 334 21285.51 472.95 43119.11 48089.04 2021-11-30 16:37:48.000 334 21285.56 472.97 43119.14 48089.10 2021-11-30 16:37:49.000 334 21285.63 472.97 43119.19 48089.13 2021-11-30 16:37:50.000 334 21285.71 472.97 43119.20 48089.17 2021-11-30 16:37:51.000 334 21285.78 472.98 43119.20 48089.25 2021-11-30 16:37:52.000 334 21285.85 472.99 43119.20 48089.29 2021-11-30 16:37:53.000 334 21285.89 472.94 43119.23 48089.30 2021-11-30 16:37:54.000 334 21285.92 472.92 43119.25 48089.34 2021-11-30 16:37:55.000 334 21285.96 472.93 43119.31 48089.53 2021-11-30 16:37:56.000 334 21286.00 472.95 43119.34 48089.50 2021-11-30 16:37:57.000 334 21285.99 472.99 43119.34 48089.50 2021-11-30 16:37:58.000 334 21285.95 473.01 43119.30 48089.54 2021-11-30 16:37:59.000 334 21285.92 473.01 43119.34 48089.52 2021-11-30 16:38:00.000 334 21285.92 473.04 43119.35 48089.43 2021-11-30 16:38:01.000 334 21285.94 473.03 43119.33 48089.36 2021-11-30 16:38:02.000 334 21285.90 473.02 43119.33 48089.34 2021-11-30 16:38:03.000 334 21285.91 473.00 43119.34 48089.36 2021-11-30 16:38:04.000 334 21285.89 473.01 43119.33 48089.35 2021-11-30 16:38:05.000 334 21285.87 473.01 43119.28 48089.36 2021-11-30 16:38:06.000 334 21285.87 473.03 43119.26 48089.33 2021-11-30 16:38:07.000 334 21285.85 473.02 43119.25 48089.34 2021-11-30 16:38:08.000 334 21285.82 472.98 43119.30 48089.35 2021-11-30 16:38:09.000 334 21285.82 472.93 43119.30 48089.35 2021-11-30 16:38:10.000 334 21285.80 472.90 43119.32 48089.37 2021-11-30 16:38:11.000 334 21285.84 472.87 43119.33 48089.39 2021-11-30 16:38:12.000 334 21285.84 472.87 43119.35 48089.40 2021-11-30 16:38:13.000 334 21285.82 472.85 43119.36 48089.42 2021-11-30 16:38:14.000 334 21285.80 472.82 43119.35 48089.45 2021-11-30 16:38:15.000 334 21285.81 472.78 43119.37 48089.45 2021-11-30 16:38:16.000 334 21285.83 472.77 43119.34 48089.46 2021-11-30 16:38:17.000 334 21285.77 472.82 43119.34 48089.45 2021-11-30 16:38:18.000 334 21285.76 472.83 43119.33 48089.42 2021-11-30 16:38:19.000 334 21285.72 472.85 43119.30 48089.40 2021-11-30 16:38:20.000 334 21285.70 472.85 43119.30 48089.40 2021-11-30 16:38:21.000 334 21285.67 472.84 43119.29 48089.39 2021-11-30 16:38:22.000 334 21285.67 472.87 43119.26 48089.33 2021-11-30 16:38:23.000 334 21285.67 472.93 43119.23 48089.33 2021-11-30 16:38:24.000 334 21285.68 472.96 43119.23 48089.32 2021-11-30 16:38:25.000 334 21285.71 472.97 43119.22 48089.32 2021-11-30 16:38:26.000 334 21285.74 472.96 43119.23 48089.29 2021-11-30 16:38:27.000 334 21285.78 472.97 43119.22 48089.36 2021-11-30 16:38:28.000 334 21285.83 472.96 43119.20 48089.35 2021-11-30 16:38:29.000 334 21285.82 472.94 43119.21 48089.26 2021-11-30 16:38:30.000 334 21285.87 472.90 43119.21 48089.34 2021-11-30 16:38:31.000 334 21285.85 472.90 43119.23 48089.30 2021-11-30 16:38:32.000 334 21285.82 472.91 43119.21 48089.35 2021-11-30 16:38:33.000 334 21285.81 472.88 43119.21 48089.30 2021-11-30 16:38:34.000 334 21285.80 472.85 43119.24 48089.26 2021-11-30 16:38:35.000 334 21285.77 472.82 43119.21 48089.41 2021-11-30 16:38:36.000 334 21285.72 472.80 43119.21 48089.35 2021-11-30 16:38:37.000 334 21285.69 472.81 43119.23 48089.21 2021-11-30 16:38:38.000 334 21285.67 472.76 43119.23 48089.24 2021-11-30 16:38:39.000 334 21285.71 472.74 43119.25 48089.26 2021-11-30 16:38:40.000 334 21285.72 472.76 43119.28 48089.43 2021-11-30 16:38:41.000 334 21285.70 472.83 43119.27 48089.35 2021-11-30 16:38:42.000 334 21285.76 472.91 43119.26 48089.25 2021-11-30 16:38:43.000 334 21285.79 472.97 43119.23 48089.27 2021-11-30 16:38:44.000 334 21285.86 472.95 43119.20 48089.28 2021-11-30 16:38:45.000 334 21285.91 473.02 43119.18 48089.31 2021-11-30 16:38:46.000 334 21285.95 473.11 43119.14 48089.32 2021-11-30 16:38:47.000 334 21285.97 473.19 43119.10 48089.29 2021-11-30 16:38:48.000 334 21286.02 473.26 43119.06 48089.26 2021-11-30 16:38:49.000 334 21286.05 473.30 43119.02 48089.25 2021-11-30 16:38:50.000 334 21286.11 473.32 43118.96 48089.27 2021-11-30 16:38:51.000 334 21286.15 473.38 43118.93 48089.26 2021-11-30 16:38:52.000 334 21286.18 473.38 43118.93 48089.24 2021-11-30 16:38:53.000 334 21286.18 473.37 43118.92 48089.20 2021-11-30 16:38:54.000 334 21286.16 473.39 43118.90 48089.17 2021-11-30 16:38:55.000 334 21286.16 473.43 43118.89 48089.15 2021-11-30 16:38:56.000 334 21286.11 473.45 43118.87 48089.13 2021-11-30 16:38:57.000 334 21286.07 473.50 43118.82 48089.08 2021-11-30 16:38:58.000 334 21285.99 473.54 43118.77 48089.06 2021-11-30 16:38:59.000 334 21285.91 473.55 43118.78 48088.99 2021-11-30 16:39:00.000 334 21285.82 473.57 43118.75 48088.97 2021-11-30 16:39:01.000 334 21285.69 473.59 43118.72 48088.93 2021-11-30 16:39:02.000 334 21285.54 473.63 43118.68 48088.93 2021-11-30 16:39:03.000 334 21285.46 473.66 43118.70 48088.82 2021-11-30 16:39:04.000 334 21285.35 473.69 43118.67 48088.73 2021-11-30 16:39:05.000 334 21285.26 473.70 43118.65 48088.66 2021-11-30 16:39:06.000 334 21285.18 473.71 43118.61 48088.55 2021-11-30 16:39:07.000 334 21285.11 473.73 43118.58 48088.49 2021-11-30 16:39:08.000 334 21285.02 473.71 43118.58 48088.45 2021-11-30 16:39:09.000 334 21284.93 473.75 43118.58 48088.43 2021-11-30 16:39:10.000 334 21284.89 473.73 43118.57 48088.40 2021-11-30 16:39:11.000 334 21284.85 473.69 43118.53 48088.31 2021-11-30 16:39:12.000 334 21284.83 473.63 43118.57 48088.37 2021-11-30 16:39:13.000 334 21284.84 473.60 43118.60 48088.33 2021-11-30 16:39:14.000 334 21284.85 473.57 43118.59 48088.40 2021-11-30 16:39:15.000 334 21284.86 473.51 43118.62 48088.40 2021-11-30 16:39:16.000 334 21284.83 473.50 43118.63 48088.43 2021-11-30 16:39:17.000 334 21284.84 473.48 43118.65 48088.46 2021-11-30 16:39:18.000 334 21284.86 473.45 43118.68 48088.46 2021-11-30 16:39:19.000 334 21284.87 473.44 43118.70 48088.45 2021-11-30 16:39:20.000 334 21284.91 473.39 43118.76 48088.43 2021-11-30 16:39:21.000 334 21284.90 473.38 43118.74 48088.49 2021-11-30 16:39:22.000 334 21284.91 473.37 43118.72 48088.50 2021-11-30 16:39:23.000 334 21284.93 473.38 43118.71 48088.53 2021-11-30 16:39:24.000 334 21284.95 473.36 43118.71 48088.54 2021-11-30 16:39:25.000 334 21284.95 473.30 43118.73 48088.56 2021-11-30 16:39:26.000 334 21285.00 473.29 43118.77 48088.55 2021-11-30 16:39:27.000 334 21285.06 473.29 43118.74 48088.58 2021-11-30 16:39:28.000 334 21285.11 473.28 43118.76 48088.61 2021-11-30 16:39:29.000 334 21285.18 473.26 43118.78 48088.59 2021-11-30 16:39:30.000 334 21285.23 473.23 43118.82 48088.69 2021-11-30 16:39:31.000 334 21285.31 473.22 43118.82 48088.71 2021-11-30 16:39:32.000 334 21285.36 473.24 43118.80 48088.76 2021-11-30 16:39:33.000 334 21285.43 473.25 43118.78 48088.81 2021-11-30 16:39:34.000 334 21285.57 473.23 43118.81 48088.85 2021-11-30 16:39:35.000 334 21285.62 473.22 43118.85 48088.89 2021-11-30 16:39:36.000 334 21285.66 473.24 43118.84 48088.92 2021-11-30 16:39:37.000 334 21285.70 473.23 43118.87 48088.97 2021-11-30 16:39:38.000 334 21285.72 473.24 43118.92 48089.02 2021-11-30 16:39:39.000 334 21285.73 473.25 43118.95 48089.04 2021-11-30 16:39:40.000 334 21285.70 473.25 43118.92 48089.01 2021-11-30 16:39:41.000 334 21285.61 473.25 43118.89 48089.01 2021-11-30 16:39:42.000 334 21285.54 473.28 43118.91 48089.00 2021-11-30 16:39:43.000 334 21285.48 473.30 43118.90 48088.91 2021-11-30 16:39:44.000 334 21285.37 473.30 43118.91 48088.88 2021-11-30 16:39:45.000 334 21285.26 473.27 43118.95 48088.92 2021-11-30 16:39:46.000 334 21285.16 473.26 43118.91 48088.84 2021-11-30 16:39:47.000 334 21285.03 473.25 43118.90 48088.64 2021-11-30 16:39:48.000 334 21284.96 473.22 43118.87 48088.66 2021-11-30 16:39:49.000 334 21284.89 473.19 43118.88 48088.63 2021-11-30 16:39:50.000 334 21284.78 473.20 43118.86 48088.57 2021-11-30 16:39:51.000 334 21284.68 473.21 43118.85 48088.53 2021-11-30 16:39:52.000 334 21284.59 473.25 43118.82 48088.49 2021-11-30 16:39:53.000 334 21284.51 473.25 43118.79 48088.42 2021-11-30 16:39:54.000 334 21284.46 473.25 43118.75 48088.39 2021-11-30 16:39:55.000 334 21284.41 473.26 43118.69 48088.33 2021-11-30 16:39:56.000 334 21284.38 473.27 43118.68 48088.32 2021-11-30 16:39:57.000 334 21284.37 473.27 43118.68 48088.11 2021-11-30 16:39:58.000 334 21284.40 473.27 43118.66 48088.20 2021-11-30 16:39:59.000 334 21284.45 473.22 43118.67 48088.31 2021-11-30 16:40:00.000 334 21284.52 473.15 43118.71 48088.25 2021-11-30 16:40:01.000 334 21284.56 473.09 43118.73 48088.24 2021-11-30 16:40:02.000 334 21284.62 473.07 43118.77 48088.34 2021-11-30 16:40:03.000 334 21284.63 473.08 43118.76 48088.43 2021-11-30 16:40:04.000 334 21284.64 473.13 43118.76 48088.37 2021-11-30 16:40:05.000 334 21284.63 473.15 43118.78 48088.37 2021-11-30 16:40:06.000 334 21284.64 473.19 43118.75 48088.49 2021-11-30 16:40:07.000 334 21284.64 473.19 43118.72 48088.43 2021-11-30 16:40:08.000 334 21284.66 473.17 43118.72 48088.40 2021-11-30 16:40:09.000 334 21284.74 473.14 43118.74 48088.31 2021-11-30 16:40:10.000 334 21284.76 473.11 43118.75 48088.40 2021-11-30 16:40:11.000 334 21284.78 473.06 43118.76 48088.49 2021-11-30 16:40:12.000 334 21284.82 473.02 43118.80 48088.48 2021-11-30 16:40:13.000 334 21284.85 472.98 43118.80 48088.50 2021-11-30 16:40:14.000 334 21284.86 472.94 43118.83 48088.51 2021-11-30 16:40:15.000 334 21284.85 472.87 43118.88 48088.55 2021-11-30 16:40:16.000 334 21284.86 472.84 43118.89 48088.59 2021-11-30 16:40:17.000 334 21284.85 472.82 43118.93 48088.61 2021-11-30 16:40:18.000 334 21284.87 472.79 43118.94 48088.63 2021-11-30 16:40:19.000 334 21284.86 472.71 43118.97 48088.67 2021-11-30 16:40:20.000 334 21284.79 472.66 43119.06 48088.71 2021-11-30 16:40:21.000 334 21284.73 472.63 43119.12 48088.74 2021-11-30 16:40:22.000 334 21284.74 472.65 43119.13 48088.79 2021-11-30 16:40:23.000 334 21284.74 472.69 43119.16 48088.79 2021-11-30 16:40:24.000 334 21284.72 472.68 43119.16 48088.81 2021-11-30 16:40:25.000 334 21284.74 472.63 43119.17 48088.80 2021-11-30 16:40:26.000 334 21284.74 472.61 43119.17 48088.74 2021-11-30 16:40:27.000 334 21284.72 472.60 43119.17 48088.77 2021-11-30 16:40:28.000 334 21284.74 472.61 43119.18 48088.89 2021-11-30 16:40:29.000 334 21284.83 472.57 43119.20 48088.90 2021-11-30 16:40:30.000 334 21284.88 472.54 43119.21 48088.95 2021-11-30 16:40:31.000 334 21284.95 472.55 43119.27 48088.98 2021-11-30 16:40:32.000 334 21285.02 472.58 43119.30 48089.05 2021-11-30 16:40:33.000 334 21285.12 472.57 43119.27 48089.09 2021-11-30 16:40:34.000 334 21285.21 472.56 43119.28 48088.99 2021-11-30 16:40:35.000 334 21285.22 472.56 43119.27 48089.09 2021-11-30 16:40:36.000 334 21285.29 472.55 43119.29 48089.17 2021-11-30 16:40:37.000 334 21285.32 472.55 43119.31 48089.18 2021-11-30 16:40:38.000 334 21285.34 472.53 43119.35 48089.24 2021-11-30 16:40:39.000 334 21285.35 472.50 43119.38 48089.24 2021-11-30 16:40:40.000 334 21285.38 472.47 43119.40 48089.29 2021-11-30 16:40:41.000 334 21285.34 472.47 43119.44 48089.29 2021-11-30 16:40:42.000 334 21285.30 472.50 43119.46 48089.34 2021-11-30 16:40:43.000 334 21285.25 472.47 43119.48 48089.33 2021-11-30 16:40:44.000 334 21285.23 472.45 43119.47 48089.28 2021-11-30 16:40:45.000 334 21285.23 472.39 43119.53 48089.30 2021-11-30 16:40:46.000 334 21285.23 472.33 43119.58 48089.31 2021-11-30 16:40:47.000 334 21285.18 472.25 43119.61 48089.39 2021-11-30 16:40:48.000 334 21285.16 472.24 43119.68 48089.41 2021-11-30 16:40:49.000 334 21285.10 472.24 43119.74 48089.42 2021-11-30 16:40:50.000 334 21285.06 472.27 43119.76 48089.59 2021-11-30 16:40:51.000 334 21284.99 472.25 43119.73 48089.53 2021-11-30 16:40:52.000 334 21284.87 472.27 43119.71 48089.44 2021-11-30 16:40:53.000 334 21284.76 472.25 43119.72 48089.44 2021-11-30 16:40:54.000 334 21284.67 472.22 43119.74 48089.35 2021-11-30 16:40:55.000 334 21284.67 472.21 43119.75 48089.35 2021-11-30 16:40:56.000 334 21284.60 472.20 43119.73 48089.23 2021-11-30 16:40:57.000 334 21284.49 472.21 43119.74 48089.23 2021-11-30 16:40:58.000 334 21284.43 472.21 43119.72 48089.21 2021-11-30 16:40:59.000 334 21284.42 472.20 43119.67 48089.15 2021-11-30 16:41:00.000 334 21284.39 472.22 43119.68 48089.15 2021-11-30 16:41:01.000 334 21284.38 472.28 43119.60 48089.11 2021-11-30 16:41:02.000 334 21284.37 472.32 43119.53 48089.04 2021-11-30 16:41:03.000 334 21284.40 472.28 43119.51 48089.02 2021-11-30 16:41:04.000 334 21284.41 472.30 43119.50 48088.98 2021-11-30 16:41:05.000 334 21284.48 472.29 43119.47 48089.01 2021-11-30 16:41:06.000 334 21284.54 472.29 43119.45 48088.90 2021-11-30 16:41:07.000 334 21284.61 472.29 43119.45 48088.97 2021-11-30 16:41:08.000 334 21284.70 472.32 43119.42 48088.99 2021-11-30 16:41:09.000 334 21284.79 472.33 43119.41 48089.02 2021-11-30 16:41:10.000 334 21284.87 472.36 43119.36 48089.06 2021-11-30 16:41:11.000 334 21284.92 472.37 43119.37 48089.11 2021-11-30 16:41:12.000 334 21284.96 472.40 43119.38 48089.15 2021-11-30 16:41:13.000 334 21285.02 472.39 43119.39 48089.11 2021-11-30 16:41:14.000 334 21285.02 472.37 43119.35 48089.12 2021-11-30 16:41:15.000 334 21285.06 472.38 43119.38 48089.13 2021-11-30 16:41:16.000 334 21285.04 472.38 43119.39 48089.11 2021-11-30 16:41:17.000 334 21284.99 472.34 43119.41 48089.10 2021-11-30 16:41:18.000 334 21284.96 472.31 43119.41 48089.10 2021-11-30 16:41:19.000 334 21284.93 472.30 43119.40 48089.12 2021-11-30 16:41:20.000 334 21284.84 472.27 43119.37 48089.10 2021-11-30 16:41:21.000 334 21284.79 472.28 43119.37 48089.04 2021-11-30 16:41:22.000 334 21284.71 472.27 43119.37 48089.11 2021-11-30 16:41:23.000 334 21284.66 472.25 43119.34 48089.06 2021-11-30 16:41:24.000 334 21284.56 472.26 43119.34 48088.95 2021-11-30 16:41:25.000 334 21284.50 472.23 43119.33 48088.92 2021-11-30 16:41:26.000 334 21284.43 472.18 43119.30 48088.88 2021-11-30 16:41:27.000 334 21284.36 472.14 43119.31 48088.78 2021-11-30 16:41:28.000 334 21284.26 472.10 43119.30 48088.76 2021-11-30 16:41:29.000 334 21284.21 472.09 43119.29 48088.67 2021-11-30 16:41:30.000 334 21284.19 472.10 43119.31 48088.70 2021-11-30 16:41:31.000 334 21284.19 472.07 43119.27 48088.66 2021-11-30 16:41:32.000 334 21284.18 472.02 43119.26 48088.75 2021-11-30 16:41:33.000 334 21284.20 471.97 43119.25 48088.72 2021-11-30 16:41:34.000 334 21284.18 471.94 43119.27 48088.67 2021-11-30 16:41:35.000 334 21284.11 471.93 43119.27 48088.65 2021-11-30 16:41:36.000 334 21284.12 471.91 43119.31 48088.60 2021-11-30 16:41:37.000 334 21284.16 471.91 43119.33 48088.63 2021-11-30 16:41:38.000 334 21284.19 471.87 43119.29 48088.66 2021-11-30 16:41:39.000 334 21284.22 471.80 43119.30 48088.67 2021-11-30 16:41:40.000 334 21284.24 471.80 43119.30 48088.68 2021-11-30 16:41:41.000 334 21284.25 471.79 43119.31 48088.70 2021-11-30 16:41:42.000 334 21284.27 471.73 43119.33 48088.70 2021-11-30 16:41:43.000 334 21284.31 471.68 43119.31 48088.70 2021-11-30 16:41:44.000 334 21284.31 471.66 43119.33 48088.71 2021-11-30 16:41:45.000 334 21284.32 471.70 43119.34 48088.77 2021-11-30 16:41:46.000 334 21284.38 471.65 43119.34 48088.73 2021-11-30 16:41:47.000 334 21284.41 471.64 43119.35 48088.73 2021-11-30 16:41:48.000 334 21284.44 471.63 43119.36 48088.84 2021-11-30 16:41:49.000 334 21284.45 471.62 43119.34 48088.82 2021-11-30 16:41:50.000 334 21284.46 471.66 43119.34 48088.73 2021-11-30 16:41:51.000 334 21284.51 471.66 43119.35 48088.81 2021-11-30 16:41:52.000 334 21284.58 471.69 43119.35 48088.82 2021-11-30 16:41:53.000 334 21284.63 471.71 43119.31 48088.84 2021-11-30 16:41:54.000 334 21284.67 471.75 43119.31 48088.83 2021-11-30 16:41:55.000 334 21284.72 471.81 43119.25 48088.84 2021-11-30 16:41:56.000 334 21284.81 471.88 43119.24 48088.85 2021-11-30 16:41:57.000 334 21284.87 471.92 43119.20 48088.90 2021-11-30 16:41:58.000 334 21284.90 471.91 43119.20 48088.90 2021-11-30 16:41:59.000 334 21284.97 471.95 43119.17 48088.96 2021-11-30 16:42:00.000 334 21285.03 471.95 43119.13 48088.90 2021-11-30 16:42:01.000 334 21285.07 471.98 43119.15 48088.92 2021-11-30 16:42:02.000 334 21285.07 471.99 43119.13 48088.96 2021-11-30 16:42:03.000 334 21285.09 471.97 43119.13 48088.95 2021-11-30 16:42:04.000 334 21285.09 471.96 43119.14 48088.83 2021-11-30 16:42:05.000 334 21285.05 471.95 43119.17 48088.90 2021-11-30 16:42:06.000 334 21285.00 471.96 43119.17 48088.90 2021-11-30 16:42:07.000 334 21284.94 471.98 43119.14 48088.92 2021-11-30 16:42:08.000 334 21284.84 472.05 43119.12 48088.90 2021-11-30 16:42:09.000 334 21284.72 472.13 43119.09 48088.84 2021-11-30 16:42:10.000 334 21284.68 472.15 43119.07 48088.73 2021-11-30 16:42:11.000 334 21284.56 472.22 43119.05 48088.63 2021-11-30 16:42:12.000 334 21284.44 472.26 43119.00 48088.55 2021-11-30 16:42:13.000 334 21284.33 472.31 43118.96 48088.46 2021-11-30 16:42:14.000 334 21284.27 472.35 43118.93 48088.41 2021-11-30 16:42:15.000 334 21284.15 472.42 43118.92 48088.38 2021-11-30 16:42:16.000 334 21284.05 472.44 43118.86 48088.35 2021-11-30 16:42:17.000 334 21283.95 472.54 43118.86 48088.24 2021-11-30 16:42:18.000 334 21283.92 472.57 43118.86 48088.19 2021-11-30 16:42:19.000 334 21283.86 472.62 43118.84 48088.11 2021-11-30 16:42:20.000 334 21283.78 472.70 43118.80 48088.08 2021-11-30 16:42:21.000 334 21283.75 472.74 43118.74 48087.93 2021-11-30 16:42:22.000 334 21283.71 472.79 43118.70 48087.95 2021-11-30 16:42:23.000 334 21283.68 472.84 43118.71 48088.04 2021-11-30 16:42:24.000 334 21283.65 472.84 43118.71 48087.92 2021-11-30 16:42:25.000 334 21283.60 472.89 43118.69 48087.91 2021-11-30 16:42:26.000 334 21283.60 472.91 43118.67 48087.85 2021-11-30 16:42:27.000 334 21283.53 472.96 43118.67 48087.81 2021-11-30 16:42:28.000 334 21283.50 473.01 43118.65 48087.80 2021-11-30 16:42:29.000 334 21283.48 472.99 43118.69 48087.76 2021-11-30 16:42:30.000 334 21283.41 472.96 43118.67 48087.77 2021-11-30 16:42:31.000 334 21283.38 472.96 43118.69 48087.75 2021-11-30 16:42:32.000 334 21283.32 472.95 43118.70 48087.76 2021-11-30 16:42:33.000 334 21283.29 472.92 43118.69 48087.64 2021-11-30 16:42:34.000 334 21283.23 472.91 43118.69 48087.68 2021-11-30 16:42:35.000 334 21283.16 472.88 43118.70 48087.66 2021-11-30 16:42:36.000 334 21283.10 472.86 43118.74 48087.67 2021-11-30 16:42:37.000 334 21283.02 472.84 43118.74 48087.66 2021-11-30 16:42:38.000 334 21282.98 472.85 43118.77 48087.68 2021-11-30 16:42:39.000 334 21282.93 472.87 43118.80 48087.63 2021-11-30 16:42:40.000 334 21282.93 472.89 43118.76 48087.63 2021-11-30 16:42:41.000 334 21282.90 472.93 43118.75 48087.54 2021-11-30 16:42:42.000 334 21282.91 472.89 43118.69 48087.55 2021-11-30 16:42:43.000 334 21282.90 472.86 43118.65 48087.63 2021-11-30 16:42:44.000 334 21282.93 472.86 43118.65 48087.53 2021-11-30 16:42:45.000 334 21282.94 472.84 43118.66 48087.49 2021-11-30 16:42:46.000 334 21282.93 472.83 43118.65 48087.48 2021-11-30 16:42:47.000 334 21282.99 472.81 43118.65 48087.47 2021-11-30 16:42:48.000 334 21283.07 472.74 43118.66 48087.46 2021-11-30 16:42:49.000 334 21283.19 472.62 43118.66 48087.64 2021-11-30 16:42:50.000 334 21283.21 472.61 43118.70 48087.65 2021-11-30 16:42:51.000 334 21283.26 472.58 43118.73 48087.71 2021-11-30 16:42:52.000 334 21283.30 472.54 43118.77 48087.74 2021-11-30 16:42:53.000 334 21283.36 472.48 43118.81 48087.84 2021-11-30 16:42:54.000 334 21283.39 472.45 43118.82 48087.74 2021-11-30 16:42:55.000 334 21283.44 472.41 43118.88 48087.84 2021-11-30 16:42:56.000 334 21283.49 472.39 43118.89 48088.04 2021-11-30 16:42:57.000 334 21283.54 472.36 43118.90 48088.03 2021-11-30 16:42:58.000 334 21283.58 472.28 43118.91 48087.96 2021-11-30 16:42:59.000 334 21283.65 472.24 43118.95 48088.06 2021-11-30 16:43:00.000 334 21283.72 472.22 43119.02 48088.13 2021-11-30 16:43:01.000 334 21283.76 472.16 43119.01 48088.15 2021-11-30 16:43:02.000 334 21283.83 472.10 43119.03 48088.19 2021-11-30 16:43:03.000 334 21283.88 472.07 43119.06 48088.32 2021-11-30 16:43:04.000 334 21283.95 472.00 43119.04 48088.33 2021-11-30 16:43:05.000 334 21284.02 471.98 43119.06 48088.34 2021-11-30 16:43:06.000 334 21284.09 471.94 43119.07 48088.25 2021-11-30 16:43:07.000 334 21284.15 471.91 43119.09 48088.36 2021-11-30 16:43:08.000 334 21284.29 471.84 43119.12 48088.49 2021-11-30 16:43:09.000 334 21284.40 471.83 43119.12 48088.53 2021-11-30 16:43:10.000 334 21284.46 471.79 43119.15 48088.57 2021-11-30 16:43:11.000 334 21284.49 471.75 43119.20 48088.65 2021-11-30 16:43:12.000 334 21284.54 471.72 43119.21 48088.69 2021-11-30 16:43:13.000 334 21284.58 471.73 43119.21 48088.69 2021-11-30 16:43:14.000 334 21284.61 471.71 43119.20 48088.74 2021-11-30 16:43:15.000 334 21284.63 471.72 43119.21 48088.75 2021-11-30 16:43:16.000 334 21284.64 471.69 43119.22 48088.79 2021-11-30 16:43:17.000 334 21284.63 471.69 43119.23 48088.83 2021-11-30 16:43:18.000 334 21284.61 471.75 43119.24 48088.89 2021-11-30 16:43:19.000 334 21284.53 471.79 43119.23 48088.86 2021-11-30 16:43:20.000 334 21284.48 471.79 43119.19 48088.77 2021-11-30 16:43:21.000 334 21284.45 471.78 43119.17 48088.72 2021-11-30 16:43:22.000 334 21284.43 471.73 43119.14 48088.72 2021-11-30 16:43:23.000 334 21284.40 471.74 43119.10 48088.69 2021-11-30 16:43:24.000 334 21284.38 471.70 43119.09 48088.65 2021-11-30 16:43:25.000 334 21284.38 471.69 43119.08 48088.63 2021-11-30 16:43:26.000 334 21284.41 471.65 43119.07 48088.49 2021-11-30 16:43:27.000 334 21284.44 471.61 43119.07 48088.58 2021-11-30 16:43:28.000 334 21284.47 471.61 43119.09 48088.62 2021-11-30 16:43:29.000 334 21284.48 471.65 43119.09 48088.63 2021-11-30 16:43:30.000 334 21284.53 471.64 43119.09 48088.61 2021-11-30 16:43:31.000 334 21284.61 471.61 43119.08 48088.66 2021-11-30 16:43:32.000 334 21284.63 471.65 43119.11 48088.74 2021-11-30 16:43:33.000 334 21284.63 471.73 43119.07 48088.72 2021-11-30 16:43:34.000 334 21284.65 471.77 43119.04 48088.71 2021-11-30 16:43:35.000 334 21284.67 471.78 43118.98 48088.69 2021-11-30 16:43:36.000 334 21284.63 471.78 43118.98 48088.58 2021-11-30 16:43:37.000 334 21284.66 471.78 43118.99 48088.62 2021-11-30 16:43:38.000 334 21284.65 471.83 43118.98 48088.60 2021-11-30 16:43:39.000 334 21284.59 471.86 43118.97 48088.60 2021-11-30 16:43:40.000 334 21284.54 471.87 43118.95 48088.57 2021-11-30 16:43:41.000 334 21284.50 471.88 43118.93 48088.56 2021-11-30 16:43:42.000 334 21284.45 471.91 43118.92 48088.54 2021-11-30 16:43:43.000 334 21284.42 471.94 43118.88 48088.47 2021-11-30 16:43:44.000 334 21284.33 471.95 43118.86 48088.44 2021-11-30 16:43:45.000 334 21284.28 471.89 43118.86 48088.38 2021-11-30 16:43:46.000 334 21284.24 471.83 43118.87 48088.23 2021-11-30 16:43:47.000 334 21284.20 471.79 43118.86 48088.25 2021-11-30 16:43:48.000 334 21284.13 471.77 43118.82 48088.27 2021-11-30 16:43:49.000 334 21284.09 471.74 43118.84 48088.24 2021-11-30 16:43:50.000 334 21284.10 471.66 43118.84 48088.30 2021-11-30 16:43:51.000 334 21284.04 471.62 43118.84 48088.27 2021-11-30 16:43:52.000 334 21283.98 471.64 43118.86 48088.25 2021-11-30 16:43:53.000 334 21283.97 471.61 43118.88 48088.12 2021-11-30 16:43:54.000 334 21283.94 471.61 43118.88 48088.15 2021-11-30 16:43:55.000 334 21283.95 471.60 43118.85 48088.27 2021-11-30 16:43:56.000 334 21283.91 471.60 43118.86 48088.18 2021-11-30 16:43:57.000 334 21283.91 471.59 43118.84 48088.15 2021-11-30 16:43:58.000 334 21283.94 471.53 43118.81 48088.12 2021-11-30 16:43:59.000 334 21283.95 471.50 43118.81 48088.15 2021-11-30 16:44:00.000 334 21283.96 471.44 43118.85 48088.14 2021-11-30 16:44:01.000 334 21283.99 471.38 43118.90 48088.19 2021-11-30 16:44:02.000 334 21284.01 471.36 43118.96 48088.36 2021-11-30 16:44:03.000 334 21284.03 471.34 43118.98 48088.33 2021-11-30 16:44:04.000 334 21284.07 471.32 43119.00 48088.35 2021-11-30 16:44:05.000 334 21284.08 471.34 43119.04 48088.30 2021-11-30 16:44:06.000 334 21284.09 471.35 43119.06 48088.38 2021-11-30 16:44:07.000 334 21284.14 471.33 43119.09 48088.46 2021-11-30 16:44:08.000 334 21284.13 471.32 43119.12 48088.46 2021-11-30 16:44:09.000 334 21284.15 471.28 43119.13 48088.51 2021-11-30 16:44:10.000 334 21284.17 471.28 43119.17 48088.53 2021-11-30 16:44:11.000 334 21284.17 471.30 43119.19 48088.41 2021-11-30 16:44:12.000 334 21284.21 471.26 43119.24 48088.50 2021-11-30 16:44:13.000 334 21284.24 471.25 43119.21 48088.60 2021-11-30 16:44:14.000 334 21284.21 471.26 43119.26 48088.60 2021-11-30 16:44:15.000 334 21284.19 471.31 43119.25 48088.64 2021-11-30 16:44:16.000 334 21284.18 471.36 43119.23 48088.63 2021-11-30 16:44:17.000 334 21284.12 471.40 43119.20 48088.59 2021-11-30 16:44:18.000 334 21284.10 471.40 43119.20 48088.54 2021-11-30 16:44:19.000 334 21284.08 471.38 43119.20 48088.50 2021-11-30 16:44:20.000 334 21284.06 471.36 43119.23 48088.54 2021-11-30 16:44:21.000 334 21284.07 471.37 43119.23 48088.52 2021-11-30 16:44:22.000 334 21284.08 471.36 43119.27 48088.54 2021-11-30 16:44:23.000 334 21284.08 471.36 43119.26 48088.56 2021-11-30 16:44:24.000 334 21284.00 471.43 43119.28 48088.59 2021-11-30 16:44:25.000 334 21283.94 471.48 43119.25 48088.53 2021-11-30 16:44:26.000 334 21283.87 471.51 43119.21 48088.55 2021-11-30 16:44:27.000 334 21283.83 471.50 43119.19 48088.45 2021-11-30 16:44:28.000 334 21283.79 471.48 43119.20 48088.39 2021-11-30 16:44:29.000 334 21283.74 471.47 43119.22 48088.53 2021-11-30 16:44:30.000 334 21283.71 471.47 43119.21 48088.47 2021-11-30 16:44:31.000 334 21283.66 471.49 43119.23 48088.42 2021-11-30 16:44:32.000 334 21283.59 471.50 43119.24 48088.32 2021-11-30 16:44:33.000 334 21283.54 471.50 43119.26 48088.32 2021-11-30 16:44:34.000 334 21283.55 471.46 43119.24 48088.44 2021-11-30 16:44:35.000 334 21283.55 471.44 43119.24 48088.33 2021-11-30 16:44:36.000 334 21283.57 471.41 43119.25 48088.36 2021-11-30 16:44:37.000 334 21283.58 471.34 43119.28 48088.36 2021-11-30 16:44:38.000 334 21283.60 471.28 43119.31 48088.38 2021-11-30 16:44:39.000 334 21283.63 471.25 43119.35 48088.41 2021-11-30 16:44:40.000 334 21283.63 471.20 43119.36 48088.43 2021-11-30 16:44:41.000 334 21283.64 471.16 43119.38 48088.58 2021-11-30 16:44:42.000 334 21283.65 471.11 43119.40 48088.56 2021-11-30 16:44:43.000 334 21283.68 471.08 43119.42 48088.56 2021-11-30 16:44:44.000 334 21283.68 471.03 43119.47 48088.58 2021-11-30 16:44:45.000 334 21283.62 470.97 43119.51 48088.64 2021-11-30 16:44:46.000 334 21283.63 470.97 43119.52 48088.62 2021-11-30 16:44:47.000 334 21283.64 470.94 43119.57 48088.63 2021-11-30 16:44:48.000 334 21283.64 470.91 43119.57 48088.63 2021-11-30 16:44:49.000 334 21283.66 470.90 43119.53 48088.60 2021-11-30 16:44:50.000 334 21283.64 470.89 43119.52 48088.62 2021-11-30 16:44:51.000 334 21283.64 470.89 43119.50 48088.74 2021-11-30 16:44:52.000 334 21283.67 470.85 43119.47 48088.64 2021-11-30 16:44:53.000 334 21283.66 470.82 43119.46 48088.51 2021-11-30 16:44:54.000 334 21283.69 470.82 43119.48 48088.62 2021-11-30 16:44:55.000 334 21283.74 470.78 43119.49 48088.59 2021-11-30 16:44:56.000 334 21283.77 470.71 43119.48 48088.66 2021-11-30 16:44:57.000 334 21283.81 470.72 43119.50 48088.66 2021-11-30 16:44:58.000 334 21283.85 470.69 43119.48 48088.68 2021-11-30 16:44:59.000 334 21283.86 470.67 43119.46 48088.69 2021-11-30 16:45:00.000 334 21283.91 470.65 43119.49 48088.70 2021-11-30 16:45:01.000 334 21283.94 470.62 43119.49 48088.75 2021-11-30 16:45:02.000 334 21283.96 470.61 43119.51 48088.77 2021-11-30 16:45:03.000 334 21283.93 470.62 43119.50 48088.80 2021-11-30 16:45:04.000 334 21283.88 470.69 43119.45 48088.64 2021-11-30 16:45:05.000 334 21283.88 470.80 43119.38 48088.62 2021-11-30 16:45:06.000 334 21283.90 470.83 43119.27 48088.54 2021-11-30 16:45:07.000 334 21283.92 470.79 43119.22 48088.50 2021-11-30 16:45:08.000 334 21283.90 470.73 43119.13 48088.47 2021-11-30 16:45:09.000 334 21283.92 470.70 43119.11 48088.41 2021-11-30 16:45:10.000 334 21283.93 470.72 43119.06 48088.39 2021-11-30 16:45:11.000 334 21283.91 470.77 43119.05 48088.33 2021-11-30 16:45:12.000 334 21283.96 470.77 43119.00 48088.29 2021-11-30 16:45:13.000 334 21284.00 470.72 43118.99 48088.28 2021-11-30 16:45:14.000 334 21284.03 470.73 43118.95 48088.26 2021-11-30 16:45:15.000 334 21284.02 470.79 43118.93 48088.27 2021-11-30 16:45:16.000 334 21284.08 470.82 43118.87 48088.29 2021-11-30 16:45:17.000 334 21284.07 470.82 43118.85 48088.27 2021-11-30 16:45:18.000 334 21284.09 470.81 43118.83 48088.19 2021-11-30 16:45:19.000 334 21284.08 470.81 43118.84 48088.20 2021-11-30 16:45:20.000 334 21284.10 470.78 43118.86 48088.21 2021-11-30 16:45:21.000 334 21284.14 470.70 43118.88 48088.23 2021-11-30 16:45:22.000 334 21284.19 470.64 43118.93 48088.34 2021-11-30 16:45:23.000 334 21284.19 470.59 43118.99 48088.38 2021-11-30 16:45:24.000 334 21284.25 470.53 43119.07 48088.43 2021-11-30 16:45:25.000 334 21284.28 470.57 43119.10 48088.54 2021-11-30 16:45:26.000 334 21284.29 470.60 43119.11 48088.56 2021-11-30 16:45:27.000 334 21284.30 470.56 43119.16 48088.61 2021-11-30 16:45:28.000 334 21284.33 470.54 43119.20 48088.63 2021-11-30 16:45:29.000 334 21284.31 470.56 43119.26 48088.66 2021-11-30 16:45:30.000 334 21284.29 470.59 43119.30 48088.70 2021-11-30 16:45:31.000 334 21284.27 470.63 43119.31 48088.68 2021-11-30 16:45:32.000 334 21284.26 470.66 43119.29 48088.63 2021-11-30 16:45:33.000 334 21284.22 470.68 43119.29 48088.72 2021-11-30 16:45:34.000 334 21284.19 470.68 43119.26 48088.70 2021-11-30 16:45:35.000 334 21284.17 470.76 43119.30 48088.66 2021-11-30 16:45:36.000 334 21284.16 470.82 43119.27 48088.64 2021-11-30 16:45:37.000 334 21284.11 470.83 43119.23 48088.59 2021-11-30 16:45:38.000 334 21284.04 470.81 43119.23 48088.54 2021-11-30 16:45:39.000 334 21283.99 470.78 43119.27 48088.54 2021-11-30 16:45:40.000 334 21283.91 470.77 43119.27 48088.53 2021-11-30 16:45:41.000 334 21283.86 470.81 43119.26 48088.49 2021-11-30 16:45:42.000 334 21283.79 470.84 43119.22 48088.46 2021-11-30 16:45:43.000 334 21283.72 470.83 43119.22 48088.43 2021-11-30 16:45:44.000 334 21283.65 470.87 43119.19 48088.41 2021-11-30 16:45:45.000 334 21283.56 470.96 43119.17 48088.36 2021-11-30 16:45:46.000 334 21283.47 471.02 43119.14 48088.26 2021-11-30 16:45:47.000 334 21283.41 471.02 43119.07 48088.19 2021-11-30 16:45:48.000 334 21283.32 471.08 43118.97 48088.03 2021-11-30 16:45:49.000 334 21283.31 471.11 43118.93 48088.01 2021-11-30 16:45:50.000 334 21283.29 471.16 43118.93 48088.06 2021-11-30 16:45:51.000 334 21283.25 471.24 43118.88 48087.97 2021-11-30 16:45:52.000 334 21283.22 471.28 43118.82 48087.86 2021-11-30 16:45:53.000 334 21283.21 471.26 43118.78 48087.80 2021-11-30 16:45:54.000 334 21283.24 471.26 43118.80 48087.79 2021-11-30 16:45:55.000 334 21283.29 471.26 43118.77 48087.81 2021-11-30 16:45:56.000 334 21283.33 471.29 43118.75 48087.90 2021-11-30 16:45:57.000 334 21283.37 471.29 43118.80 48087.86 2021-11-30 16:45:58.000 334 21283.45 471.27 43118.83 48087.85 2021-11-30 16:45:59.000 334 21283.51 471.26 43118.83 48087.91 2021-11-30 16:46:00.000 334 21283.56 471.27 43118.86 48087.99 2021-11-30 16:46:01.000 334 21283.63 471.26 43118.91 48087.94 2021-11-30 16:46:02.000 334 21283.72 471.23 43118.96 48088.04 2021-11-30 16:46:03.000 334 21283.72 471.24 43118.94 48088.21 2021-11-30 16:46:04.000 334 21283.74 471.23 43119.00 48088.19 2021-11-30 16:46:05.000 334 21283.78 471.23 43119.02 48088.22 2021-11-30 16:46:06.000 334 21283.83 471.21 43119.09 48088.19 2021-11-30 16:46:07.000 334 21283.81 471.22 43119.09 48088.29 2021-11-30 16:46:08.000 334 21283.83 471.21 43119.10 48088.32 2021-11-30 16:46:09.000 334 21283.85 471.27 43119.10 48088.29 2021-11-30 16:46:10.000 334 21283.82 471.33 43119.10 48088.33 2021-11-30 16:46:11.000 334 21283.76 471.34 43119.12 48088.29 2021-11-30 16:46:12.000 334 21283.72 471.34 43119.08 48088.27 2021-11-30 16:46:13.000 334 21283.71 471.35 43119.07 48088.26 2021-11-30 16:46:14.000 334 21283.71 471.36 43119.06 48088.32 2021-11-30 16:46:15.000 334 21283.75 471.33 43119.05 48088.26 2021-11-30 16:46:16.000 334 21283.79 471.34 43119.07 48088.28 2021-11-30 16:46:17.000 334 21283.79 471.31 43119.06 48088.26 2021-11-30 16:46:18.000 334 21283.80 471.31 43119.10 48088.35 2021-11-30 16:46:19.000 334 21283.83 471.30 43119.09 48088.26 2021-11-30 16:46:20.000 334 21283.84 471.33 43119.10 48088.35 2021-11-30 16:46:21.000 334 21283.83 471.36 43119.09 48088.41 2021-11-30 16:46:22.000 334 21283.83 471.38 43119.10 48088.40 2021-11-30 16:46:23.000 334 21283.81 471.42 43119.08 48088.35 2021-11-30 16:46:24.000 334 21283.80 471.46 43119.06 48088.26 2021-11-30 16:46:25.000 334 21283.83 471.46 43119.06 48088.31 2021-11-30 16:46:26.000 334 21283.86 471.45 43119.01 48088.30 2021-11-30 16:46:27.000 334 21283.88 471.44 43119.02 48088.29 2021-11-30 16:46:28.000 334 21283.88 471.42 43119.03 48088.29 2021-11-30 16:46:29.000 334 21283.95 471.38 43119.02 48088.27 2021-11-30 16:46:30.000 334 21283.98 471.40 43119.03 48088.33 2021-11-30 16:46:31.000 334 21284.00 471.42 43119.04 48088.33 2021-11-30 16:46:32.000 334 21284.02 471.41 43119.04 48088.43 2021-11-30 16:46:33.000 334 21284.04 471.38 43119.07 48088.41 2021-11-30 16:46:34.000 334 21284.02 471.38 43119.06 48088.42 2021-11-30 16:46:35.000 334 21284.04 471.43 43119.06 48088.41 2021-11-30 16:46:36.000 334 21284.03 471.47 43119.04 48088.38 2021-11-30 16:46:37.000 334 21284.03 471.51 43119.01 48088.36 2021-11-30 16:46:38.000 334 21284.00 471.53 43119.01 48088.42 2021-11-30 16:46:39.000 334 21284.02 471.50 43118.97 48088.37 2021-11-30 16:46:40.000 334 21284.02 471.56 43118.96 48088.34 2021-11-30 16:46:41.000 334 21284.04 471.57 43118.94 48088.32 2021-11-30 16:46:42.000 334 21284.06 471.56 43118.92 48088.32 2021-11-30 16:46:43.000 334 21284.04 471.53 43118.88 48088.28 2021-11-30 16:46:44.000 334 21284.03 471.51 43118.88 48088.26 2021-11-30 16:46:45.000 334 21284.05 471.51 43118.89 48088.27 2021-11-30 16:46:46.000 334 21284.03 471.50 43118.88 48088.27 2021-11-30 16:46:47.000 334 21284.01 471.46 43118.89 48088.27 2021-11-30 16:46:48.000 334 21284.01 471.43 43118.92 48088.32 2021-11-30 16:46:49.000 334 21283.98 471.39 43118.96 48088.29 2021-11-30 16:46:50.000 334 21283.97 471.38 43118.94 48088.28 2021-11-30 16:46:51.000 334 21283.93 471.35 43118.94 48088.28 2021-11-30 16:46:52.000 334 21283.95 471.32 43118.96 48088.25 2021-11-30 16:46:53.000 334 21283.95 471.33 43118.98 48088.28 2021-11-30 16:46:54.000 334 21283.95 471.35 43118.96 48088.30 2021-11-30 16:46:55.000 334 21283.91 471.40 43118.94 48088.27 2021-11-30 16:46:56.000 334 21283.88 471.38 43118.89 48088.23 2021-11-30 16:46:57.000 334 21283.90 471.30 43118.91 48088.24 2021-11-30 16:46:58.000 334 21283.94 471.22 43118.98 48088.20 2021-11-30 16:46:59.000 334 21283.98 471.19 43119.03 48088.22 2021-11-30 16:47:00.000 334 21284.02 471.16 43119.03 48088.39 2021-11-30 16:47:01.000 334 21284.02 471.13 43119.06 48088.44 2021-11-30 16:47:02.000 334 21284.03 471.14 43119.12 48088.44 2021-11-30 16:47:03.000 334 21284.05 471.21 43119.11 48088.46 2021-11-30 16:47:04.000 334 21284.06 471.27 43119.04 48088.46 2021-11-30 16:47:05.000 334 21284.02 471.34 43119.01 48088.42 2021-11-30 16:47:06.000 334 21284.02 471.36 43118.99 48088.36 2021-11-30 16:47:07.000 334 21284.03 471.36 43118.98 48088.34 2021-11-30 16:47:08.000 334 21284.04 471.32 43118.98 48088.32 2021-11-30 16:47:09.000 334 21284.01 471.32 43118.99 48088.35 2021-11-30 16:47:10.000 334 21284.07 471.27 43119.03 48088.42 2021-11-30 16:47:11.000 334 21284.15 471.21 43119.10 48088.42 2021-11-30 16:47:12.000 334 21284.20 471.18 43119.14 48088.44 2021-11-30 16:47:13.000 334 21284.18 471.20 43119.15 48088.52 2021-11-30 16:47:14.000 334 21284.21 471.26 43119.17 48088.53 2021-11-30 16:47:15.000 334 21284.18 471.30 43119.14 48088.50 2021-11-30 16:47:16.000 334 21284.18 471.34 43119.14 48088.53 2021-11-30 16:47:17.000 334 21284.16 471.43 43119.07 48088.49 2021-11-30 16:47:18.000 334 21284.08 471.53 43119.02 48088.48 2021-11-30 16:47:19.000 334 21284.00 471.63 43118.92 48088.38 2021-11-30 16:47:20.000 334 21284.01 471.75 43118.82 48088.27 2021-11-30 16:47:21.000 334 21283.96 471.82 43118.76 48088.17 2021-11-30 16:47:22.000 334 21283.97 471.84 43118.70 48088.16 2021-11-30 16:47:23.000 334 21283.96 471.84 43118.63 48088.11 2021-11-30 16:47:24.000 334 21283.94 471.84 43118.61 48088.00 2021-11-30 16:47:25.000 334 21283.91 471.82 43118.57 48087.87 2021-11-30 16:47:26.000 334 21283.92 471.81 43118.57 48087.91 2021-11-30 16:47:27.000 334 21283.94 471.76 43118.55 48087.95 2021-11-30 16:47:28.000 334 21283.96 471.74 43118.55 48087.90 2021-11-30 16:47:29.000 334 21283.96 471.74 43118.54 48087.91 2021-11-30 16:47:30.000 334 21283.96 471.68 43118.58 48087.90 2021-11-30 16:47:31.000 334 21283.94 471.65 43118.65 48087.92 2021-11-30 16:47:32.000 334 21283.93 471.63 43118.64 48087.96 2021-11-30 16:47:33.000 334 21283.90 471.65 43118.65 48088.00 2021-11-30 16:47:34.000 334 21283.92 471.68 43118.63 48087.99 2021-11-30 16:47:35.000 334 21283.86 471.70 43118.65 48087.97 2021-11-30 16:47:36.000 334 21283.85 471.67 43118.64 48087.93 2021-11-30 16:47:37.000 334 21283.87 471.68 43118.64 48087.95 2021-11-30 16:47:38.000 334 21283.87 471.67 43118.66 48087.96 2021-11-30 16:47:39.000 334 21283.87 471.74 43118.68 48087.94 2021-11-30 16:47:40.000 334 21283.82 471.85 43118.65 48087.98 2021-11-30 16:47:41.000 334 21283.78 471.94 43118.58 48087.92 2021-11-30 16:47:42.000 334 21283.73 471.97 43118.49 48087.88 2021-11-30 16:47:43.000 334 21283.69 472.08 43118.44 48087.73 2021-11-30 16:47:44.000 334 21283.63 472.17 43118.39 48087.71 2021-11-30 16:47:45.000 334 21283.60 472.16 43118.32 48087.59 2021-11-30 16:47:46.000 334 21283.63 472.13 43118.29 48087.59 2021-11-30 16:47:47.000 334 21283.65 472.10 43118.30 48087.54 2021-11-30 16:47:48.000 334 21283.64 472.13 43118.29 48087.56 2021-11-30 16:47:49.000 334 21283.66 472.13 43118.28 48087.55 2021-11-30 16:47:50.000 334 21283.65 472.16 43118.27 48087.50 2021-11-30 16:47:51.000 334 21283.63 472.21 43118.28 48087.49 2021-11-30 16:47:52.000 334 21283.61 472.21 43118.28 48087.48 2021-11-30 16:47:53.000 334 21283.60 472.21 43118.26 48087.58 2021-11-30 16:47:54.000 334 21283.59 472.22 43118.29 48087.50 2021-11-30 16:47:55.000 334 21283.63 472.18 43118.28 48087.52 2021-11-30 16:47:56.000 334 21283.63 472.14 43118.32 48087.47 2021-11-30 16:47:57.000 334 21283.65 472.14 43118.33 48087.52 2021-11-30 16:47:58.000 334 21283.63 472.15 43118.36 48087.57 2021-11-30 16:47:59.000 334 21283.60 472.18 43118.40 48087.63 2021-11-30 16:48:00.000 334 21283.64 472.14 43118.38 48087.61 2021-11-30 16:48:01.000 334 21283.60 472.18 43118.40 48087.63 2021-11-30 16:48:02.000 334 21283.57 472.26 43118.38 48087.62 2021-11-30 16:48:03.000 334 21283.52 472.32 43118.36 48087.62 2021-11-30 16:48:04.000 334 21283.47 472.32 43118.33 48087.44 2021-11-30 16:48:05.000 334 21283.43 472.33 43118.32 48087.48 2021-11-30 16:48:06.000 334 21283.45 472.33 43118.31 48087.50 2021-11-30 16:48:07.000 334 21283.40 472.30 43118.32 48087.49 2021-11-30 16:48:08.000 334 21283.36 472.31 43118.36 48087.52 2021-11-30 16:48:09.000 334 21283.32 472.35 43118.34 48087.48 2021-11-30 16:48:10.000 334 21283.31 472.31 43118.33 48087.39 2021-11-30 16:48:11.000 334 21283.31 472.27 43118.34 48087.45 2021-11-30 16:48:12.000 334 21283.30 472.24 43118.38 48087.44 2021-11-30 16:48:13.000 334 21283.32 472.21 43118.43 48087.49 2021-11-30 16:48:14.000 334 21283.36 472.16 43118.48 48087.51 2021-11-30 16:48:15.000 334 21283.43 472.11 43118.55 48087.68 2021-11-30 16:48:16.000 334 21283.47 472.10 43118.60 48087.71 2021-11-30 16:48:17.000 334 21283.54 472.08 43118.62 48087.69 2021-11-30 16:48:18.000 334 21283.58 472.05 43118.67 48087.79 2021-11-30 16:48:19.000 334 21283.60 472.00 43118.69 48087.82 2021-11-30 16:48:20.000 334 21283.63 471.98 43118.72 48087.89 2021-11-30 16:48:21.000 334 21283.63 472.01 43118.77 48087.88 2021-11-30 16:48:22.000 334 21283.66 472.01 43118.80 48088.06 2021-11-30 16:48:23.000 334 21283.68 472.00 43118.84 48088.05 2021-11-30 16:48:24.000 334 21283.69 471.96 43118.88 48087.98 2021-11-30 16:48:25.000 334 21283.73 471.91 43118.91 48088.06 2021-11-30 16:48:26.000 334 21283.76 471.90 43118.98 48088.15 2021-11-30 16:48:27.000 334 21283.76 471.91 43118.97 48088.18 2021-11-30 16:48:28.000 334 21283.78 471.90 43118.97 48088.21 2021-11-30 16:48:29.000 334 21283.78 471.90 43118.99 48088.29 2021-11-30 16:48:30.000 334 21283.77 471.93 43119.04 48088.26 2021-11-30 16:48:31.000 334 21283.75 471.96 43119.03 48088.18 2021-11-30 16:48:32.000 334 21283.76 471.97 43119.03 48088.22 2021-11-30 16:48:33.000 334 21283.73 471.97 43119.05 48088.25 2021-11-30 16:48:34.000 334 21283.70 472.00 43119.06 48088.25 2021-11-30 16:48:35.000 334 21283.67 472.05 43119.06 48088.25 2021-11-30 16:48:36.000 334 21283.65 472.08 43119.05 48088.29 2021-11-30 16:48:37.000 334 21283.64 472.13 43119.05 48088.20 2021-11-30 16:48:38.000 334 21283.60 472.23 43119.00 48088.17 2021-11-30 16:48:39.000 334 21283.53 472.31 43118.95 48088.12 2021-11-30 16:48:40.000 334 21283.51 472.36 43118.87 48088.10 2021-11-30 16:48:41.000 334 21283.53 472.40 43118.83 48088.03 2021-11-30 16:48:42.000 334 21283.48 472.41 43118.82 48088.00 2021-11-30 16:48:43.000 334 21283.48 472.41 43118.82 48087.97 2021-11-30 16:48:44.000 334 21283.48 472.39 43118.84 48087.94 2021-11-30 16:48:45.000 334 21283.45 472.40 43118.84 48087.91 2021-11-30 16:48:46.000 334 21283.45 472.41 43118.80 48087.91 2021-11-30 16:48:47.000 334 21283.41 472.38 43118.82 48087.93 2021-11-30 16:48:48.000 334 21283.39 472.32 43118.84 48087.93 2021-11-30 16:48:49.000 334 21283.42 472.32 43118.84 48087.96 2021-11-30 16:48:50.000 334 21283.43 472.33 43118.86 48087.96 2021-11-30 16:48:51.000 334 21283.40 472.35 43118.86 48087.96 2021-11-30 16:48:52.000 334 21283.40 472.33 43118.88 48087.96 2021-11-30 16:48:53.000 334 21283.41 472.33 43118.92 48087.94 2021-11-30 16:48:54.000 334 21283.47 472.32 43118.95 48087.99 2021-11-30 16:48:55.000 334 21283.50 472.32 43118.93 48088.04 2021-11-30 16:48:56.000 334 21283.50 472.31 43118.94 48088.07 2021-11-30 16:48:57.000 334 21283.52 472.29 43119.00 48088.08 2021-11-30 16:48:58.000 334 21283.53 472.27 43118.98 48088.11 2021-11-30 16:48:59.000 334 21283.56 472.26 43119.03 48088.08 2021-11-30 16:49:00.000 334 21283.59 472.23 43119.03 48088.13 2021-11-30 16:49:01.000 334 21283.63 472.21 43119.04 48088.18 2021-11-30 16:49:02.000 334 21283.63 472.22 43119.08 48088.23 2021-11-30 16:49:03.000 334 21283.64 472.22 43119.10 48088.26 2021-11-30 16:49:04.000 334 21283.64 472.27 43119.12 48088.30 2021-11-30 16:49:05.000 334 21283.62 472.29 43119.13 48088.31 2021-11-30 16:49:06.000 334 21283.66 472.29 43119.09 48088.30 2021-11-30 16:49:07.000 334 21283.68 472.29 43119.12 48088.28 2021-11-30 16:49:08.000 334 21283.69 472.35 43119.11 48088.28 2021-11-30 16:49:09.000 334 21283.71 472.38 43119.09 48088.32 2021-11-30 16:49:10.000 334 21283.74 472.35 43119.09 48088.35 2021-11-30 16:49:11.000 334 21283.74 472.37 43119.09 48088.26 2021-11-30 16:49:12.000 334 21283.76 472.34 43119.15 48088.30 2021-11-30 16:49:13.000 334 21283.80 472.32 43119.14 48088.33 2021-11-30 16:49:14.000 334 21283.79 472.33 43119.15 48088.41 2021-11-30 16:49:15.000 334 21283.79 472.34 43119.14 48088.40 2021-11-30 16:49:16.000 334 21283.82 472.30 43119.14 48088.36 2021-11-30 16:49:17.000 334 21283.81 472.30 43119.17 48088.37 2021-11-30 16:49:18.000 334 21283.79 472.32 43119.16 48088.39 2021-11-30 16:49:19.000 334 21283.81 472.28 43119.18 48088.40 2021-11-30 16:49:20.000 334 21283.81 472.28 43119.15 48088.46 2021-11-30 16:49:21.000 334 21283.80 472.27 43119.18 48088.44 2021-11-30 16:49:22.000 334 21283.82 472.24 43119.18 48088.35 2021-11-30 16:49:23.000 334 21283.79 472.27 43119.21 48088.39 2021-11-30 16:49:24.000 334 21283.77 472.30 43119.19 48088.40 2021-11-30 16:49:25.000 334 21283.78 472.30 43119.17 48088.44 2021-11-30 16:49:26.000 334 21283.76 472.31 43119.15 48088.39 2021-11-30 16:49:27.000 334 21283.72 472.33 43119.19 48088.38 2021-11-30 16:49:28.000 334 21283.73 472.32 43119.21 48088.36 2021-11-30 16:49:29.000 334 21283.71 472.35 43119.16 48088.36 2021-11-30 16:49:30.000 334 21283.69 472.37 43119.16 48088.38 2021-11-30 16:49:31.000 334 21283.66 472.34 43119.16 48088.36 2021-11-30 16:49:32.000 334 21283.64 472.34 43119.15 48088.32 2021-11-30 16:49:33.000 334 21283.64 472.36 43119.18 48088.27 2021-11-30 16:49:34.000 334 21283.63 472.35 43119.15 48088.27 2021-11-30 16:49:35.000 334 21283.54 472.37 43119.15 48088.28 2021-11-30 16:49:36.000 334 21283.51 472.38 43119.12 48088.25 2021-11-30 16:49:37.000 334 21283.51 472.42 43119.11 48088.20 2021-11-30 16:49:38.000 334 21283.49 472.44 43119.11 48088.22 2021-11-30 16:49:39.000 334 21283.46 472.40 43119.07 48088.07 2021-11-30 16:49:40.000 334 21283.48 472.39 43119.08 48088.14 2021-11-30 16:49:41.000 334 21283.46 472.38 43119.09 48088.14 2021-11-30 16:49:42.000 334 21283.47 472.38 43119.11 48088.18 2021-11-30 16:49:43.000 334 21283.46 472.39 43119.10 48088.20 2021-11-30 16:49:44.000 334 21283.42 472.43 43119.09 48088.17 2021-11-30 16:49:45.000 334 21283.41 472.41 43119.12 48088.19 2021-11-30 16:49:46.000 334 21283.41 472.41 43119.12 48088.10 2021-11-30 16:49:47.000 334 21283.43 472.42 43119.12 48088.15 2021-11-30 16:49:48.000 334 21283.38 472.41 43119.16 48088.15 2021-11-30 16:49:49.000 334 21283.36 472.38 43119.15 48088.25 2021-11-30 16:49:50.000 334 21283.33 472.37 43119.21 48088.19 2021-11-30 16:49:51.000 334 21283.32 472.38 43119.21 48088.14 2021-11-30 16:49:52.000 334 21283.33 472.40 43119.24 48088.19 2021-11-30 16:49:53.000 334 21283.32 472.42 43119.23 48088.22 2021-11-30 16:49:54.000 334 21283.30 472.43 43119.24 48088.22 2021-11-30 16:49:55.000 334 21283.25 472.51 43119.23 48088.17 2021-11-30 16:49:56.000 334 21283.25 472.59 43119.20 48088.27 2021-11-30 16:49:57.000 334 21283.24 472.63 43119.18 48088.14 2021-11-30 16:49:58.000 334 21283.19 472.65 43119.16 48088.04 2021-11-30 16:49:59.000 334 21283.17 472.66 43119.17 48088.07 2021-11-30 16:50:00.000 334 21283.12 472.69 43119.17 48088.13 2021-11-30 16:50:01.000 334 21283.11 472.73 43119.12 48088.08 2021-11-30 16:50:02.000 334 21283.08 472.78 43119.09 48088.05 2021-11-30 16:50:03.000 334 21283.04 472.81 43119.09 48088.03 2021-11-30 16:50:04.000 334 21283.02 472.84 43119.08 48088.00 2021-11-30 16:50:05.000 334 21282.99 472.86 43119.07 48087.89 2021-11-30 16:50:06.000 334 21282.97 472.88 43119.08 48087.94 2021-11-30 16:50:07.000 334 21282.97 472.92 43119.06 48088.02 2021-11-30 16:50:08.000 334 21283.00 472.93 43119.04 48087.97 2021-11-30 16:50:09.000 334 21282.92 472.92 43119.09 48087.97 2021-11-30 16:50:10.000 334 21282.89 472.93 43119.12 48087.90 2021-11-30 16:50:11.000 334 21282.86 472.92 43119.13 48088.00 2021-11-30 16:50:12.000 334 21282.85 472.90 43119.13 48087.89 2021-11-30 16:50:13.000 334 21282.82 472.89 43119.18 48087.95 2021-11-30 16:50:14.000 334 21282.78 472.90 43119.22 48087.96 2021-11-30 16:50:15.000 334 21282.75 472.88 43119.27 48088.10 2021-11-30 16:50:16.000 334 21282.72 472.87 43119.28 48088.07 2021-11-30 16:50:17.000 334 21282.70 472.88 43119.33 48088.00 2021-11-30 16:50:18.000 334 21282.63 472.93 43119.35 48088.07 2021-11-30 16:50:19.000 334 21282.56 472.98 43119.35 48088.05 2021-11-30 16:50:20.000 334 21282.49 473.03 43119.38 48087.98 2021-11-30 16:50:21.000 334 21282.43 473.03 43119.34 48087.97 2021-11-30 16:50:22.000 334 21282.39 473.04 43119.31 48087.99 2021-11-30 16:50:23.000 334 21282.38 473.04 43119.30 48087.96 2021-11-30 16:50:24.000 334 21282.32 473.04 43119.31 48087.84 2021-11-30 16:50:25.000 334 21282.31 473.05 43119.29 48087.89 2021-11-30 16:50:26.000 334 21282.33 473.12 43119.29 48087.92 2021-11-30 16:50:27.000 334 21282.35 473.21 43119.30 48087.92 2021-11-30 16:50:28.000 334 21282.37 473.28 43119.23 48087.92 2021-11-30 16:50:29.000 334 21282.36 473.33 43119.18 48087.86 2021-11-30 16:50:30.000 334 21282.39 473.36 43119.15 48087.74 2021-11-30 16:50:31.000 334 21282.41 473.36 43119.10 48087.76 2021-11-30 16:50:32.000 334 21282.42 473.30 43119.09 48087.73 2021-11-30 16:50:33.000 334 21282.43 473.30 43119.13 48087.75 2021-11-30 16:50:34.000 334 21282.46 473.33 43119.12 48087.79 2021-11-30 16:50:35.000 334 21282.42 473.38 43119.09 48087.78 2021-11-30 16:50:36.000 334 21282.42 473.39 43119.08 48087.67 2021-11-30 16:50:37.000 334 21282.44 473.42 43119.05 48087.73 2021-11-30 16:50:38.000 334 21282.46 473.48 43119.04 48087.71 2021-11-30 16:50:39.000 334 21282.44 473.49 43118.99 48087.70 2021-11-30 16:50:40.000 334 21282.46 473.45 43118.97 48087.67 2021-11-30 16:50:41.000 334 21282.48 473.39 43118.95 48087.68 2021-11-30 16:50:42.000 334 21282.50 473.38 43118.95 48087.65 2021-11-30 16:50:43.000 334 21282.53 473.38 43118.98 48087.62 2021-11-30 16:50:44.000 334 21282.55 473.37 43118.93 48087.63 2021-11-30 16:50:45.000 334 21282.54 473.35 43118.92 48087.63 2021-11-30 16:50:46.000 334 21282.54 473.33 43118.90 48087.69 2021-11-30 16:50:47.000 334 21282.54 473.29 43118.94 48087.68 2021-11-30 16:50:48.000 334 21282.55 473.25 43118.97 48087.63 2021-11-30 16:50:49.000 334 21282.49 473.28 43118.95 48087.61 2021-11-30 16:50:50.000 334 21282.46 473.33 43118.91 48087.58 2021-11-30 16:50:51.000 334 21282.46 473.31 43118.87 48087.57 2021-11-30 16:50:52.000 334 21282.47 473.27 43118.86 48087.61 2021-11-30 16:50:53.000 334 21282.48 473.25 43118.85 48087.51 2021-11-30 16:50:54.000 334 21282.48 473.20 43118.85 48087.48 2021-11-30 16:50:55.000 334 21282.49 473.16 43118.82 48087.53 2021-11-30 16:50:56.000 334 21282.51 473.12 43118.85 48087.51 2021-11-30 16:50:57.000 334 21282.53 473.12 43118.84 48087.56 2021-11-30 16:50:58.000 334 21282.52 473.11 43118.84 48087.56 2021-11-30 16:50:59.000 334 21282.53 473.05 43118.83 48087.56 2021-11-30 16:51:00.000 334 21282.56 473.03 43118.86 48087.58 2021-11-30 16:51:01.000 334 21282.59 473.02 43118.86 48087.58 2021-11-30 16:51:02.000 334 21282.59 472.96 43118.86 48087.58 2021-11-30 16:51:03.000 334 21282.64 472.94 43118.86 48087.60 2021-11-30 16:51:04.000 334 21282.64 472.91 43118.87 48087.64 2021-11-30 16:51:05.000 334 21282.67 472.90 43118.88 48087.65 2021-11-30 16:51:06.000 334 21282.69 472.86 43118.87 48087.68 2021-11-30 16:51:07.000 334 21282.69 472.81 43118.89 48087.66 2021-11-30 16:51:08.000 334 21282.68 472.81 43118.90 48087.64 2021-11-30 16:51:09.000 334 21282.68 472.78 43118.90 48087.64 2021-11-30 16:51:10.000 334 21282.68 472.72 43118.88 48087.64 2021-11-30 16:51:11.000 334 21282.68 472.71 43118.89 48087.63 2021-11-30 16:51:12.000 334 21282.66 472.71 43118.88 48087.64 2021-11-30 16:51:13.000 334 21282.69 472.64 43118.87 48087.63 2021-11-30 16:51:14.000 334 21282.70 472.59 43118.84 48087.63 2021-11-30 16:51:15.000 334 21282.65 472.58 43118.83 48087.61 2021-11-30 16:51:16.000 334 21282.69 472.57 43118.86 48087.54 2021-11-30 16:51:17.000 334 21282.70 472.55 43118.84 48087.60 2021-11-30 16:51:18.000 334 21282.68 472.53 43118.81 48087.63 2021-11-30 16:51:19.000 334 21282.69 472.50 43118.78 48087.61 2021-11-30 16:51:20.000 334 21282.70 472.48 43118.76 48087.60 2021-11-30 16:51:21.000 334 21282.67 472.48 43118.77 48087.58 2021-11-30 16:51:22.000 334 21282.63 472.51 43118.74 48087.49 2021-11-30 16:51:23.000 334 21282.64 472.48 43118.72 48087.51 2021-11-30 16:51:24.000 334 21282.60 472.44 43118.72 48087.45 2021-11-30 16:51:25.000 334 21282.53 472.46 43118.67 48087.43 2021-11-30 16:51:26.000 334 21282.52 472.44 43118.64 48087.38 2021-11-30 16:51:27.000 334 21282.48 472.42 43118.62 48087.43 2021-11-30 16:51:28.000 334 21282.39 472.49 43118.58 48087.34 2021-11-30 16:51:29.000 334 21282.32 472.54 43118.52 48087.25 2021-11-30 16:51:30.000 334 21282.25 472.54 43118.48 48087.20 2021-11-30 16:51:31.000 334 21282.26 472.59 43118.40 48087.05 2021-11-30 16:51:32.000 334 21282.30 472.65 43118.35 48087.08 2021-11-30 16:51:33.000 334 21282.24 472.66 43118.35 48087.01 2021-11-30 16:51:34.000 334 21282.24 472.61 43118.34 48087.02 2021-11-30 16:51:35.000 334 21282.28 472.59 43118.31 48086.92 2021-11-30 16:51:36.000 334 21282.27 472.58 43118.32 48087.03 2021-11-30 16:51:37.000 334 21282.26 472.54 43118.29 48086.95 2021-11-30 16:51:38.000 334 21282.26 472.47 43118.29 48086.89 2021-11-30 16:51:39.000 334 21282.24 472.46 43118.31 48086.91 2021-11-30 16:51:40.000 334 21282.24 472.45 43118.33 48087.00 2021-11-30 16:51:41.000 334 21282.22 472.39 43118.39 48086.91 2021-11-30 16:51:42.000 334 21282.22 472.25 43118.41 48086.96 2021-11-30 16:51:43.000 334 21282.22 472.16 43118.49 48087.07 2021-11-30 16:51:44.000 334 21282.28 472.11 43118.58 48087.14 2021-11-30 16:51:45.000 334 21282.28 472.10 43118.64 48087.24 2021-11-30 16:51:46.000 334 21282.23 472.09 43118.68 48087.27 2021-11-30 16:51:47.000 334 21282.25 472.07 43118.73 48087.21 2021-11-30 16:51:48.000 334 21282.20 472.09 43118.74 48087.34 2021-11-30 16:51:49.000 334 21282.20 472.09 43118.77 48087.30 2021-11-30 16:51:50.000 334 21282.20 472.09 43118.77 48087.31 2021-11-30 16:51:51.000 334 21282.19 472.07 43118.80 48087.31 2021-11-30 16:51:52.000 334 21282.19 472.01 43118.85 48087.36 2021-11-30 16:51:53.000 334 21282.19 471.96 43118.85 48087.38 2021-11-30 16:51:54.000 334 21282.17 471.97 43118.89 48087.43 2021-11-30 16:51:55.000 334 21282.15 471.98 43118.89 48087.31 2021-11-30 16:51:56.000 334 21282.15 471.93 43118.89 48087.40 2021-11-30 16:51:57.000 334 21282.10 471.91 43118.92 48087.43 2021-11-30 16:51:58.000 334 21282.11 471.89 43118.98 48087.49 2021-11-30 16:51:59.000 334 21282.10 471.89 43118.96 48087.43 2021-11-30 16:52:00.000 334 21282.12 471.88 43118.99 48087.54 2021-11-30 16:52:01.000 334 21282.11 471.88 43118.99 48087.49 2021-11-30 16:52:02.000 334 21282.09 471.87 43118.97 48087.50 2021-11-30 16:52:03.000 334 21282.08 471.88 43119.03 48087.49 2021-11-30 16:52:04.000 334 21282.08 471.86 43119.01 48087.48 2021-11-30 16:52:05.000 334 21282.11 471.84 43119.00 48087.45 2021-11-30 16:52:06.000 334 21282.09 471.84 43119.02 48087.59 2021-11-30 16:52:07.000 334 21282.10 471.78 43119.02 48087.52 2021-11-30 16:52:08.000 334 21282.09 471.78 43119.08 48087.50 2021-11-30 16:52:09.000 334 21282.09 471.79 43119.08 48087.50 2021-11-30 16:52:10.000 334 21282.08 471.78 43119.09 48087.47 2021-11-30 16:52:11.000 334 21282.03 471.76 43119.06 48087.46 2021-11-30 16:52:12.000 334 21282.04 471.76 43119.08 48087.57 2021-11-30 16:52:13.000 334 21282.03 471.78 43119.07 48087.48 2021-11-30 16:52:14.000 334 21282.02 471.78 43119.05 48087.50 2021-11-30 16:52:15.000 334 21282.04 471.77 43119.09 48087.46 2021-11-30 16:52:16.000 334 21282.05 471.75 43119.09 48087.46 2021-11-30 16:52:17.000 334 21282.01 471.75 43119.10 48087.47 2021-11-30 16:52:18.000 334 21282.00 471.72 43119.10 48087.51 2021-11-30 16:52:19.000 334 21281.95 471.68 43119.10 48087.52 2021-11-30 16:52:20.000 334 21281.95 471.65 43119.13 48087.53 2021-11-30 16:52:21.000 334 21281.92 471.57 43119.17 48087.54 2021-11-30 16:52:22.000 334 21281.87 471.53 43119.19 48087.48 2021-11-30 16:52:23.000 334 21281.86 471.51 43119.20 48087.54 2021-11-30 16:52:24.000 334 21281.84 471.49 43119.23 48087.55 2021-11-30 16:52:25.000 334 21281.79 471.47 43119.20 48087.55 2021-11-30 16:52:26.000 334 21281.76 471.47 43119.20 48087.53 2021-11-30 16:52:27.000 334 21281.75 471.47 43119.23 48087.53 2021-11-30 16:52:28.000 334 21281.74 471.50 43119.24 48087.51 2021-11-30 16:52:29.000 334 21281.72 471.49 43119.20 48087.51 2021-11-30 16:52:30.000 334 21281.71 471.49 43119.20 48087.51 2021-11-30 16:52:31.000 334 21281.71 471.48 43119.21 48087.53 2021-11-30 16:52:32.000 334 21281.73 471.50 43119.18 48087.47 2021-11-30 16:52:33.000 334 21281.71 471.49 43119.16 48087.43 2021-11-30 16:52:34.000 334 21281.72 471.47 43119.21 48087.42 2021-11-30 16:52:35.000 334 21281.71 471.43 43119.23 48087.42 2021-11-30 16:52:36.000 334 21281.69 471.42 43119.24 48087.46 2021-11-30 16:52:37.000 334 21281.69 471.38 43119.26 48087.44 2021-11-30 16:52:38.000 334 21281.72 471.38 43119.26 48087.50 2021-11-30 16:52:39.000 334 21281.74 471.31 43119.29 48087.47 2021-11-30 16:52:40.000 334 21281.73 471.25 43119.31 48087.53 2021-11-30 16:52:41.000 334 21281.74 471.26 43119.35 48087.57 2021-11-30 16:52:42.000 334 21281.77 471.28 43119.37 48087.63 2021-11-30 16:52:43.000 334 21281.83 471.27 43119.38 48087.66 2021-11-30 16:52:44.000 334 21281.86 471.28 43119.37 48087.69 2021-11-30 16:52:45.000 334 21281.86 471.30 43119.36 48087.74 2021-11-30 16:52:46.000 334 21281.88 471.29 43119.37 48087.70 2021-11-30 16:52:47.000 334 21281.93 471.29 43119.39 48087.71 2021-11-30 16:52:48.000 334 21281.95 471.29 43119.42 48087.72 2021-11-30 16:52:49.000 334 21281.97 471.26 43119.42 48087.76 2021-11-30 16:52:50.000 334 21281.98 471.25 43119.41 48087.77 2021-11-30 16:52:51.000 334 21281.99 471.24 43119.40 48087.80 2021-11-30 16:52:52.000 334 21282.03 471.26 43119.42 48087.82 2021-11-30 16:52:53.000 334 21282.01 471.26 43119.42 48087.79 2021-11-30 16:52:54.000 334 21282.01 471.24 43119.43 48087.78 2021-11-30 16:52:55.000 334 21281.99 471.22 43119.39 48087.79 2021-11-30 16:52:56.000 334 21281.99 471.20 43119.38 48087.81 2021-11-30 16:52:57.000 334 21282.01 471.17 43119.42 48087.81 2021-11-30 16:52:58.000 334 21282.06 471.15 43119.45 48087.80 2021-11-30 16:52:59.000 334 21282.04 471.10 43119.48 48087.81 2021-11-30 16:53:00.000 334 21282.03 471.03 43119.49 48087.82 2021-11-30 16:53:01.000 334 21282.01 471.00 43119.48 48087.86 2021-11-30 16:53:02.000 334 21282.02 470.95 43119.49 48087.89 2021-11-30 16:53:03.000 334 21282.04 470.93 43119.50 48087.90 2021-11-30 16:53:04.000 334 21282.05 470.89 43119.51 48087.87 2021-11-30 16:53:05.000 334 21282.06 470.83 43119.54 48087.89 2021-11-30 16:53:06.000 334 21282.07 470.78 43119.59 48087.88 2021-11-30 16:53:07.000 334 21282.03 470.77 43119.60 48087.89 2021-11-30 16:53:08.000 334 21282.00 470.74 43119.59 48087.95 2021-11-30 16:53:09.000 334 21281.99 470.71 43119.58 48087.92 2021-11-30 16:53:10.000 334 21281.99 470.69 43119.57 48087.97 2021-11-30 16:53:11.000 334 21281.98 470.70 43119.58 48087.93 2021-11-30 16:53:12.000 334 21281.98 470.67 43119.56 48087.94 2021-11-30 16:53:13.000 334 21281.95 470.63 43119.55 48087.92 2021-11-30 16:53:14.000 334 21281.92 470.59 43119.56 48087.93 2021-11-30 16:53:15.000 334 21281.96 470.58 43119.59 48087.86 2021-11-30 16:53:16.000 334 21281.94 470.61 43119.61 48087.86 2021-11-30 16:53:17.000 334 21281.96 470.65 43119.57 48087.97 2021-11-30 16:53:18.000 334 21281.94 470.67 43119.53 48087.89 2021-11-30 16:53:19.000 334 21281.95 470.67 43119.55 48087.89 2021-11-30 16:53:20.000 334 21281.95 470.65 43119.57 48087.85 2021-11-30 16:53:21.000 334 21281.93 470.63 43119.57 48087.81 2021-11-30 16:53:22.000 334 21281.91 470.65 43119.56 48087.85 2021-11-30 16:53:23.000 334 21281.87 470.65 43119.52 48087.89 2021-11-30 16:53:24.000 334 21281.81 470.65 43119.46 48087.78 2021-11-30 16:53:25.000 334 21281.80 470.67 43119.45 48087.75 2021-11-30 16:53:26.000 334 21281.81 470.65 43119.43 48087.68 2021-11-30 16:53:27.000 334 21281.81 470.59 43119.42 48087.69 2021-11-30 16:53:28.000 334 21281.82 470.58 43119.45 48087.66 2021-11-30 16:53:29.000 334 21281.85 470.60 43119.44 48087.69 2021-11-30 16:53:30.000 334 21281.86 470.63 43119.45 48087.75 2021-11-30 16:53:31.000 334 21281.86 470.64 43119.43 48087.73 2021-11-30 16:53:32.000 334 21281.86 470.63 43119.40 48087.72 2021-11-30 16:53:33.000 334 21281.86 470.58 43119.38 48087.59 2021-11-30 16:53:34.000 334 21281.87 470.57 43119.38 48087.66 2021-11-30 16:53:35.000 334 21281.85 470.54 43119.36 48087.64 2021-11-30 16:53:36.000 334 21281.80 470.58 43119.34 48087.70 2021-11-30 16:53:37.000 334 21281.79 470.59 43119.33 48087.67 2021-11-30 16:53:38.000 334 21281.76 470.61 43119.32 48087.64 2021-11-30 16:53:39.000 334 21281.70 470.63 43119.28 48087.50 2021-11-30 16:53:40.000 334 21281.67 470.66 43119.27 48087.52 2021-11-30 16:53:41.000 334 21281.63 470.65 43119.24 48087.49 2021-11-30 16:53:42.000 334 21281.60 470.58 43119.22 48087.47 2021-11-30 16:53:43.000 334 21281.60 470.58 43119.22 48087.45 2021-11-30 16:53:44.000 334 21281.64 470.54 43119.23 48087.40 2021-11-30 16:53:45.000 334 21281.66 470.50 43119.23 48087.40 2021-11-30 16:53:46.000 334 21281.68 470.47 43119.16 48087.48 2021-11-30 16:53:47.000 334 21281.65 470.42 43119.16 48087.45 2021-11-30 16:53:48.000 334 21281.67 470.39 43119.19 48087.45 2021-11-30 16:53:49.000 334 21281.66 470.38 43119.20 48087.42 2021-11-30 16:53:50.000 334 21281.69 470.35 43119.21 48087.44 2021-11-30 16:53:51.000 334 21281.66 470.32 43119.22 48087.41 2021-11-30 16:53:52.000 334 21281.66 470.25 43119.23 48087.44 2021-11-30 16:53:53.000 334 21281.67 470.22 43119.23 48087.40 2021-11-30 16:53:54.000 334 21281.66 470.19 43119.24 48087.46 2021-11-30 16:53:55.000 334 21281.68 470.13 43119.27 48087.46 2021-11-30 16:53:56.000 334 21281.68 470.08 43119.28 48087.44 2021-11-30 16:53:57.000 334 21281.68 470.10 43119.31 48087.45 2021-11-30 16:53:58.000 334 21281.63 470.13 43119.28 48087.50 2021-11-30 16:53:59.000 334 21281.62 470.11 43119.35 48087.53 2021-11-30 16:54:00.000 334 21281.69 470.06 43119.35 48087.54 2021-11-30 16:54:01.000 334 21281.69 470.02 43119.34 48087.59 2021-11-30 16:54:02.000 334 21281.68 470.00 43119.38 48087.60 2021-11-30 16:54:03.000 334 21281.68 469.99 43119.39 48087.61 2021-11-30 16:54:04.000 334 21281.70 469.96 43119.41 48087.58 2021-11-30 16:54:05.000 334 21281.69 469.95 43119.40 48087.64 2021-11-30 16:54:06.000 334 21281.66 469.92 43119.40 48087.65 2021-11-30 16:54:07.000 334 21281.65 469.87 43119.40 48087.55 2021-11-30 16:54:08.000 334 21281.69 469.81 43119.44 48087.61 2021-11-30 16:54:09.000 334 21281.70 469.80 43119.44 48087.63 2021-11-30 16:54:10.000 334 21281.65 469.74 43119.46 48087.69 2021-11-30 16:54:11.000 334 21281.62 469.67 43119.50 48087.69 2021-11-30 16:54:12.000 334 21281.64 469.66 43119.52 48087.71 2021-11-30 16:54:13.000 334 21281.60 469.71 43119.52 48087.73 2021-11-30 16:54:14.000 334 21281.56 469.74 43119.50 48087.71 2021-11-30 16:54:15.000 334 21281.55 469.75 43119.49 48087.66 2021-11-30 16:54:16.000 334 21281.53 469.74 43119.46 48087.62 2021-11-30 16:54:17.000 334 21281.52 469.73 43119.44 48087.55 2021-11-30 16:54:18.000 334 21281.54 469.73 43119.44 48087.61 2021-11-30 16:54:19.000 334 21281.49 469.71 43119.45 48087.61 2021-11-30 16:54:20.000 334 21281.44 469.75 43119.43 48087.58 2021-11-30 16:54:21.000 334 21281.41 469.74 43119.40 48087.52 2021-11-30 16:54:22.000 334 21281.37 469.72 43119.35 48087.42 2021-11-30 16:54:23.000 334 21281.35 469.73 43119.37 48087.38 2021-11-30 16:54:24.000 334 21281.34 469.73 43119.34 48087.40 2021-11-30 16:54:25.000 334 21281.35 469.70 43119.31 48087.40 2021-11-30 16:54:26.000 334 21281.36 469.68 43119.31 48087.42 2021-11-30 16:54:27.000 334 21281.40 469.66 43119.33 48087.45 2021-11-30 16:54:28.000 334 21281.39 469.67 43119.31 48087.36 2021-11-30 16:54:29.000 334 21281.40 469.68 43119.30 48087.38 2021-11-30 16:54:30.000 334 21281.39 469.69 43119.30 48087.42 2021-11-30 16:54:31.000 334 21281.38 469.67 43119.27 48087.38 2021-11-30 16:54:32.000 334 21281.36 469.63 43119.31 48087.41 2021-11-30 16:54:33.000 334 21281.36 469.61 43119.32 48087.45 2021-11-30 16:54:34.000 334 21281.34 469.59 43119.34 48087.34 2021-11-30 16:54:35.000 334 21281.34 469.59 43119.32 48087.41 2021-11-30 16:54:36.000 334 21281.34 469.57 43119.36 48087.43 2021-11-30 16:54:37.000 334 21281.33 469.53 43119.38 48087.41 2021-11-30 16:54:38.000 334 21281.36 469.52 43119.42 48087.41 2021-11-30 16:54:39.000 334 21281.38 469.52 43119.43 48087.52 2021-11-30 16:54:40.000 334 21281.41 469.50 43119.44 48087.49 2021-11-30 16:54:41.000 334 21281.41 469.44 43119.45 48087.52 2021-11-30 16:54:42.000 334 21281.36 469.43 43119.47 48087.51 2021-11-30 16:54:43.000 334 21281.38 469.44 43119.49 48087.54 2021-11-30 16:54:44.000 334 21281.37 469.44 43119.49 48087.50 2021-11-30 16:54:45.000 334 21281.38 469.43 43119.49 48087.54 2021-11-30 16:54:46.000 334 21281.40 469.43 43119.53 48087.57 2021-11-30 16:54:47.000 334 21281.41 469.49 43119.55 48087.61 2021-11-30 16:54:48.000 334 21281.41 469.51 43119.57 48087.61 2021-11-30 16:54:49.000 334 21281.41 469.56 43119.55 48087.52 2021-11-30 16:54:50.000 334 21281.39 469.56 43119.53 48087.57 2021-11-30 16:54:51.000 334 21281.37 469.57 43119.51 48087.64 2021-11-30 16:54:52.000 334 21281.35 469.59 43119.51 48087.59 2021-11-30 16:54:53.000 334 21281.34 469.61 43119.52 48087.55 2021-11-30 16:54:54.000 334 21281.35 469.60 43119.55 48087.61 2021-11-30 16:54:55.000 334 21281.34 469.61 43119.53 48087.61 2021-11-30 16:54:56.000 334 21281.34 469.60 43119.52 48087.51 2021-11-30 16:54:57.000 334 21281.33 469.56 43119.54 48087.55 2021-11-30 16:54:58.000 334 21281.30 469.54 43119.53 48087.61 2021-11-30 16:54:59.000 334 21281.30 469.55 43119.57 48087.56 2021-11-30 16:55:00.000 334 21281.30 469.53 43119.55 48087.53 2021-11-30 16:55:01.000 334 21281.29 469.52 43119.51 48087.62 2021-11-30 16:55:02.000 334 21281.28 469.52 43119.51 48087.54 2021-11-30 16:55:03.000 334 21281.25 469.51 43119.52 48087.46 2021-11-30 16:55:04.000 334 21281.27 469.52 43119.51 48087.51 2021-11-30 16:55:05.000 334 21281.27 469.52 43119.47 48087.52 2021-11-30 16:55:06.000 334 21281.29 469.48 43119.47 48087.54 2021-11-30 16:55:07.000 334 21281.33 469.49 43119.49 48087.52 2021-11-30 16:55:08.000 334 21281.37 469.47 43119.49 48087.56 2021-11-30 16:55:09.000 334 21281.37 469.51 43119.47 48087.52 2021-11-30 16:55:10.000 334 21281.35 469.55 43119.46 48087.52 2021-11-30 16:55:11.000 334 21281.35 469.56 43119.48 48087.57 2021-11-30 16:55:12.000 334 21281.36 469.58 43119.48 48087.55 2021-11-30 16:55:13.000 334 21281.37 469.59 43119.45 48087.53 2021-11-30 16:55:14.000 334 21281.39 469.59 43119.46 48087.54 2021-11-30 16:55:15.000 334 21281.40 469.59 43119.43 48087.50 2021-11-30 16:55:16.000 334 21281.39 469.56 43119.44 48087.48 2021-11-30 16:55:17.000 334 21281.40 469.58 43119.45 48087.46 2021-11-30 16:55:18.000 334 21281.39 469.64 43119.44 48087.51 2021-11-30 16:55:19.000 334 21281.36 469.67 43119.45 48087.52 2021-11-30 16:55:20.000 334 21281.36 469.71 43119.39 48087.47 2021-11-30 16:55:21.000 334 21281.35 469.70 43119.37 48087.41 2021-11-30 16:55:22.000 334 21281.36 469.76 43119.32 48087.42 2021-11-30 16:55:23.000 334 21281.36 469.81 43119.28 48087.37 2021-11-30 16:55:24.000 334 21281.34 469.82 43119.23 48087.34 2021-11-30 16:55:25.000 334 21281.35 469.83 43119.21 48087.30 2021-11-30 16:55:26.000 334 21281.34 469.86 43119.21 48087.27 2021-11-30 16:55:27.000 334 21281.35 469.92 43119.19 48087.33 2021-11-30 16:55:28.000 334 21281.34 469.95 43119.15 48087.28 2021-11-30 16:55:29.000 334 21281.32 469.95 43119.11 48087.24 2021-11-30 16:55:30.000 334 21281.32 469.94 43119.06 48087.22 2021-11-30 16:55:31.000 334 21281.30 469.97 43119.10 48087.20 2021-11-30 16:55:32.000 334 21281.32 469.97 43119.11 48087.15 2021-11-30 16:55:33.000 334 21281.34 469.95 43119.08 48087.14 2021-11-30 16:55:34.000 334 21281.35 469.91 43119.10 48087.17 2021-11-30 16:55:35.000 334 21281.38 469.87 43119.12 48087.18 2021-11-30 16:55:36.000 334 21281.42 469.85 43119.13 48087.24 2021-11-30 16:55:37.000 334 21281.42 469.82 43119.18 48087.27 2021-11-30 16:55:38.000 334 21281.44 469.81 43119.18 48087.23 2021-11-30 16:55:39.000 334 21281.49 469.76 43119.22 48087.32 2021-11-30 16:55:40.000 334 21281.50 469.74 43119.26 48087.38 2021-11-30 16:55:41.000 334 21281.46 469.74 43119.27 48087.43 2021-11-30 16:55:42.000 334 21281.47 469.75 43119.32 48087.45 2021-11-30 16:55:43.000 334 21281.51 469.74 43119.33 48087.43 2021-11-30 16:55:44.000 334 21281.50 469.77 43119.32 48087.41 2021-11-30 16:55:45.000 334 21281.45 469.80 43119.30 48087.39 2021-11-30 16:55:46.000 334 21281.43 469.83 43119.28 48087.38 2021-11-30 16:55:47.000 334 21281.41 469.85 43119.26 48087.35 2021-11-30 16:55:48.000 334 21281.45 469.82 43119.28 48087.41 2021-11-30 16:55:49.000 334 21281.42 469.81 43119.24 48087.38 2021-11-30 16:55:50.000 334 21281.44 469.78 43119.27 48087.34 2021-11-30 16:55:51.000 334 21281.45 469.79 43119.27 48087.36 2021-11-30 16:55:52.000 334 21281.46 469.84 43119.24 48087.38 2021-11-30 16:55:53.000 334 21281.44 469.93 43119.24 48087.37 2021-11-30 16:55:54.000 334 21281.45 470.05 43119.19 48087.35 2021-11-30 16:55:55.000 334 21281.40 470.13 43119.08 48087.27 2021-11-30 16:55:56.000 334 21281.34 470.14 43119.04 48087.21 2021-11-30 16:55:57.000 334 21281.32 470.10 43119.00 48087.11 2021-11-30 16:55:58.000 334 21281.31 470.05 43118.98 48087.09 2021-11-30 16:55:59.000 334 21281.30 470.04 43119.00 48087.13 2021-11-30 16:56:00.000 334 21281.28 470.04 43119.04 48087.00 2021-11-30 16:56:01.000 334 21281.21 470.08 43118.99 48087.08 2021-11-30 16:56:02.000 334 21281.22 470.11 43118.99 48087.06 2021-11-30 16:56:03.000 334 21281.16 470.16 43118.93 48087.01 2021-11-30 16:56:04.000 334 21281.12 470.16 43118.93 48086.96 2021-11-30 16:56:05.000 334 21281.14 470.20 43118.94 48087.06 2021-11-30 16:56:06.000 334 21281.14 470.24 43118.90 48086.98 2021-11-30 16:56:07.000 334 21281.14 470.24 43118.89 48086.94 2021-11-30 16:56:08.000 334 21281.13 470.26 43118.87 48086.84 2021-11-30 16:56:09.000 334 21281.19 470.27 43118.85 48086.87 2021-11-30 16:56:10.000 334 21281.23 470.28 43118.84 48086.88 2021-11-30 16:56:11.000 334 21281.24 470.31 43118.81 48086.89 2021-11-30 16:56:12.000 334 21281.22 470.31 43118.81 48086.94 2021-11-30 16:56:13.000 334 21281.24 470.31 43118.80 48086.88 2021-11-30 16:56:14.000 334 21281.24 470.32 43118.80 48086.85 2021-11-30 16:56:15.000 334 21281.25 470.35 43118.78 48086.88 2021-11-30 16:56:16.000 334 21281.23 470.36 43118.77 48086.89 2021-11-30 16:56:17.000 334 21281.24 470.41 43118.76 48086.87 2021-11-30 16:56:18.000 334 21281.26 470.39 43118.73 48086.81 2021-11-30 16:56:19.000 334 21281.30 470.37 43118.74 48086.82 2021-11-30 16:56:20.000 334 21281.33 470.35 43118.76 48086.81 2021-11-30 16:56:21.000 334 21281.33 470.31 43118.74 48086.93 2021-11-30 16:56:22.000 334 21281.32 470.29 43118.76 48086.88 2021-11-30 16:56:23.000 334 21281.32 470.29 43118.77 48086.86 2021-11-30 16:56:24.000 334 21281.29 470.29 43118.76 48086.84 2021-11-30 16:56:25.000 334 21281.30 470.25 43118.77 48086.86 2021-11-30 16:56:26.000 334 21281.32 470.24 43118.78 48086.90 2021-11-30 16:56:27.000 334 21281.31 470.24 43118.79 48086.85 2021-11-30 16:56:28.000 334 21281.31 470.25 43118.79 48086.88 2021-11-30 16:56:29.000 334 21281.30 470.25 43118.78 48086.94 2021-11-30 16:56:30.000 334 21281.32 470.25 43118.76 48086.92 2021-11-30 16:56:31.000 334 21281.31 470.26 43118.77 48086.92 2021-11-30 16:56:32.000 334 21281.31 470.28 43118.76 48086.91 2021-11-30 16:56:33.000 334 21281.28 470.30 43118.71 48086.80 2021-11-30 16:56:34.000 334 21281.32 470.29 43118.73 48086.86 2021-11-30 16:56:35.000 334 21281.34 470.28 43118.70 48086.84 2021-11-30 16:56:36.000 334 21281.32 470.30 43118.69 48086.82 2021-11-30 16:56:37.000 334 21281.27 470.33 43118.72 48086.80 2021-11-30 16:56:38.000 334 21281.27 470.34 43118.69 48086.83 2021-11-30 16:56:39.000 334 21281.25 470.40 43118.67 48086.77 2021-11-30 16:56:40.000 334 21281.27 470.36 43118.65 48086.76 2021-11-30 16:56:41.000 334 21281.25 470.30 43118.65 48086.74 2021-11-30 16:56:42.000 334 21281.22 470.27 43118.65 48086.73 2021-11-30 16:56:43.000 334 21281.19 470.27 43118.70 48086.72 2021-11-30 16:56:44.000 334 21281.21 470.28 43118.69 48086.79 2021-11-30 16:56:45.000 334 21281.25 470.27 43118.73 48086.74 2021-11-30 16:56:46.000 334 21281.30 470.28 43118.72 48086.75 2021-11-30 16:56:47.000 334 21281.38 470.29 43118.69 48086.81 2021-11-30 16:56:48.000 334 21281.43 470.31 43118.69 48086.84 2021-11-30 16:56:49.000 334 21281.46 470.26 43118.70 48086.86 2021-11-30 16:56:50.000 334 21281.48 470.22 43118.68 48086.83 2021-11-30 16:56:51.000 334 21281.49 470.22 43118.68 48086.83 2021-11-30 16:56:52.000 334 21281.49 470.22 43118.70 48086.90 2021-11-30 16:56:53.000 334 21281.48 470.24 43118.70 48086.92 2021-11-30 16:56:54.000 334 21281.48 470.26 43118.71 48086.90 2021-11-30 16:56:55.000 334 21281.48 470.24 43118.72 48086.87 2021-11-30 16:56:56.000 334 21281.48 470.22 43118.71 48086.85 2021-11-30 16:56:57.000 334 21281.46 470.26 43118.70 48086.95 2021-11-30 16:56:58.000 334 21281.46 470.24 43118.69 48086.88 2021-11-30 16:56:59.000 334 21281.43 470.16 43118.71 48086.88 2021-11-30 16:57:00.000 334 21281.42 470.19 43118.70 48086.85 2021-11-30 16:57:01.000 334 21281.37 470.27 43118.66 48086.85 2021-11-30 16:57:02.000 334 21281.30 470.37 43118.62 48086.81 2021-11-30 16:57:03.000 334 21281.29 470.40 43118.59 48086.81 2021-11-30 16:57:04.000 334 21281.33 470.37 43118.53 48086.68 2021-11-30 16:57:05.000 334 21281.35 470.33 43118.54 48086.74 2021-11-30 16:57:06.000 334 21281.36 470.31 43118.55 48086.74 2021-11-30 16:57:07.000 334 21281.39 470.28 43118.59 48086.77 2021-11-30 16:57:08.000 334 21281.44 470.23 43118.62 48086.82 2021-11-30 16:57:09.000 334 21281.44 470.22 43118.66 48086.84 2021-11-30 16:57:10.000 334 21281.41 470.20 43118.70 48086.85 2021-11-30 16:57:11.000 334 21281.42 470.21 43118.73 48086.87 2021-11-30 16:57:12.000 334 21281.44 470.23 43118.70 48086.87 2021-11-30 16:57:13.000 334 21281.44 470.23 43118.76 48086.92 2021-11-30 16:57:14.000 334 21281.43 470.16 43118.77 48086.94 2021-11-30 16:57:15.000 334 21281.42 470.16 43118.81 48086.98 2021-11-30 16:57:16.000 334 21281.43 470.12 43118.85 48087.02 2021-11-30 16:57:17.000 334 21281.44 470.10 43118.91 48086.98 2021-11-30 16:57:18.000 334 21281.43 470.09 43118.97 48087.07 2021-11-30 16:57:19.000 334 21281.46 470.10 43118.99 48087.13 2021-11-30 16:57:20.000 334 21281.46 470.13 43118.99 48087.19 2021-11-30 16:57:21.000 334 21281.48 470.15 43119.00 48087.17 2021-11-30 16:57:22.000 334 21281.52 470.17 43119.00 48087.17 2021-11-30 16:57:23.000 334 21281.52 470.18 43119.01 48087.18 2021-11-30 16:57:24.000 334 21281.48 470.20 43119.00 48087.22 2021-11-30 16:57:25.000 334 21281.45 470.22 43119.02 48087.21 2021-11-30 16:57:26.000 334 21281.46 470.21 43119.02 48087.20 2021-11-30 16:57:27.000 334 21281.47 470.21 43119.01 48087.15 2021-11-30 16:57:28.000 334 21281.49 470.20 43119.06 48087.16 2021-11-30 16:57:29.000 334 21281.48 470.23 43119.04 48087.18 2021-11-30 16:57:30.000 334 21281.50 470.22 43119.06 48087.19 2021-11-30 16:57:31.000 334 21281.50 470.24 43119.04 48087.19 2021-11-30 16:57:32.000 334 21281.52 470.25 43119.04 48087.21 2021-11-30 16:57:33.000 334 21281.47 470.24 43119.02 48087.11 2021-11-30 16:57:34.000 334 21281.50 470.23 43119.03 48087.18 2021-11-30 16:57:35.000 334 21281.56 470.23 43119.03 48087.23 2021-11-30 16:57:36.000 334 21281.56 470.21 43119.05 48087.28 2021-11-30 16:57:37.000 334 21281.58 470.16 43119.08 48087.30 2021-11-30 16:57:38.000 334 21281.55 470.17 43119.09 48087.29 2021-11-30 16:57:39.000 334 21281.54 470.24 43119.14 48087.24 2021-11-30 16:57:40.000 334 21281.53 470.27 43119.14 48087.28 2021-11-30 16:57:41.000 334 21281.52 470.28 43119.12 48087.30 2021-11-30 16:57:42.000 334 21281.55 470.24 43119.14 48087.30 2021-11-30 16:57:43.000 334 21281.61 470.21 43119.14 48087.28 2021-11-30 16:57:44.000 334 21281.63 470.21 43119.10 48087.31 2021-11-30 16:57:45.000 334 21281.62 470.27 43119.10 48087.28 2021-11-30 16:57:46.000 334 21281.59 470.29 43119.05 48087.26 2021-11-30 16:57:47.000 334 21281.54 470.30 43119.02 48087.23 2021-11-30 16:57:48.000 334 21281.52 470.32 43119.00 48087.20 2021-11-30 16:57:49.000 334 21281.52 470.32 43118.99 48087.22 2021-11-30 16:57:50.000 334 21281.57 470.30 43119.03 48087.19 2021-11-30 16:57:51.000 334 21281.58 470.29 43119.06 48087.28 2021-11-30 16:57:52.000 334 21281.60 470.25 43119.05 48087.22 2021-11-30 16:57:53.000 334 21281.61 470.27 43119.08 48087.28 2021-11-30 16:57:54.000 334 21281.63 470.24 43119.10 48087.21 2021-11-30 16:57:55.000 334 21281.66 470.27 43119.12 48087.28 2021-11-30 16:57:56.000 334 21281.67 470.30 43119.09 48087.33 2021-11-30 16:57:57.000 334 21281.70 470.31 43119.10 48087.35 2021-11-30 16:57:58.000 334 21281.72 470.34 43119.10 48087.35 2021-11-30 16:57:59.000 334 21281.74 470.34 43119.10 48087.31 2021-11-30 16:58:00.000 334 21281.75 470.33 43119.06 48087.37 2021-11-30 16:58:01.000 334 21281.78 470.29 43119.08 48087.39 2021-11-30 16:58:02.000 334 21281.81 470.22 43119.12 48087.34 2021-11-30 16:58:03.000 334 21281.81 470.18 43119.14 48087.37 2021-11-30 16:58:04.000 334 21281.80 470.19 43119.17 48087.44 2021-11-30 16:58:05.000 334 21281.82 470.18 43119.20 48087.45 2021-11-30 16:58:06.000 334 21281.87 470.20 43119.20 48087.49 2021-11-30 16:58:07.000 334 21281.86 470.21 43119.17 48087.46 2021-11-30 16:58:08.000 334 21281.85 470.19 43119.21 48087.38 2021-11-30 16:58:09.000 334 21281.82 470.13 43119.19 48087.48 2021-11-30 16:58:10.000 334 21281.83 470.13 43119.14 48087.49 2021-11-30 16:58:11.000 334 21281.81 470.17 43119.17 48087.42 2021-11-30 16:58:12.000 334 21281.80 470.15 43119.16 48087.43 2021-11-30 16:58:13.000 334 21281.77 470.13 43119.17 48087.53 2021-11-30 16:58:14.000 334 21281.76 470.13 43119.20 48087.48 2021-11-30 16:58:15.000 334 21281.75 470.17 43119.20 48087.49 2021-11-30 16:58:16.000 334 21281.77 470.20 43119.17 48087.42 2021-11-30 16:58:17.000 334 21281.79 470.22 43119.16 48087.41 2021-11-30 16:58:18.000 334 21281.78 470.26 43119.16 48087.43 2021-11-30 16:58:19.000 334 21281.76 470.25 43119.15 48087.47 2021-11-30 16:58:20.000 334 21281.76 470.26 43119.13 48087.42 2021-11-30 16:58:21.000 334 21281.74 470.23 43119.14 48087.40 2021-11-30 16:58:22.000 334 21281.70 470.22 43119.18 48087.39 2021-11-30 16:58:23.000 334 21281.62 470.20 43119.18 48087.37 2021-11-30 16:58:24.000 334 21281.60 470.21 43119.19 48087.39 2021-11-30 16:58:25.000 334 21281.54 470.25 43119.19 48087.37 2021-11-30 16:58:26.000 334 21281.48 470.26 43119.16 48087.31 2021-11-30 16:58:27.000 334 21281.41 470.27 43119.18 48087.33 2021-11-30 16:58:28.000 334 21281.39 470.31 43119.17 48087.28 2021-11-30 16:58:29.000 334 21281.34 470.35 43119.17 48087.27 2021-11-30 16:58:30.000 334 21281.32 470.42 43119.12 48087.23 2021-11-30 16:58:31.000 334 21281.27 470.46 43119.08 48087.12 2021-11-30 16:58:32.000 334 21281.25 470.43 43119.09 48087.12 2021-11-30 16:58:33.000 334 21281.22 470.46 43119.07 48087.11 2021-11-30 16:58:34.000 334 21281.18 470.49 43119.06 48087.09 2021-11-30 16:58:35.000 334 21281.18 470.51 43119.08 48087.13 2021-11-30 16:58:36.000 334 21281.16 470.51 43119.05 48087.11 2021-11-30 16:58:37.000 334 21281.15 470.52 43119.04 48087.05 2021-11-30 16:58:38.000 334 21281.11 470.56 43119.06 48087.05 2021-11-30 16:58:39.000 334 21281.10 470.59 43119.05 48086.99 2021-11-30 16:58:40.000 334 21281.12 470.65 43119.01 48087.01 2021-11-30 16:58:41.000 334 21281.13 470.67 43119.02 48087.03 2021-11-30 16:58:42.000 334 21281.12 470.68 43119.00 48086.98 2021-11-30 16:58:43.000 334 21281.14 470.73 43119.01 48086.94 2021-11-30 16:58:44.000 334 21281.20 470.77 43118.97 48086.98 2021-11-30 16:58:45.000 334 21281.23 470.81 43118.96 48087.02 2021-11-30 16:58:46.000 334 21281.22 470.86 43118.92 48087.03 2021-11-30 16:58:47.000 334 21281.23 470.86 43118.91 48087.02 2021-11-30 16:58:48.000 334 21281.24 470.90 43118.91 48087.01 2021-11-30 16:58:49.000 334 21281.29 470.91 43118.89 48086.96 2021-11-30 16:58:50.000 334 21281.27 470.94 43118.87 48086.95 2021-11-30 16:58:51.000 334 21281.25 470.98 43118.84 48087.03 2021-11-30 16:58:52.000 334 21281.21 471.00 43118.83 48086.96 2021-11-30 16:58:53.000 334 21281.18 471.04 43118.83 48086.92 2021-11-30 16:58:54.000 334 21281.15 471.09 43118.83 48086.90 2021-11-30 16:58:55.000 334 21281.16 471.12 43118.81 48086.86 2021-11-30 16:58:56.000 334 21281.12 471.14 43118.81 48086.84 2021-11-30 16:58:57.000 334 21281.12 471.12 43118.79 48086.86 2021-11-30 16:58:58.000 334 21281.15 471.12 43118.78 48086.85 2021-11-30 16:58:59.000 334 21281.15 471.12 43118.81 48086.86 2021-11-30 16:59:00.000 334 21281.10 471.12 43118.80 48086.84 2021-11-30 16:59:01.000 334 21281.10 471.11 43118.80 48086.81 2021-11-30 16:59:02.000 334 21281.14 471.09 43118.82 48086.88 2021-11-30 16:59:03.000 334 21281.13 471.08 43118.83 48086.89 2021-11-30 16:59:04.000 334 21281.14 471.07 43118.84 48086.88 2021-11-30 16:59:05.000 334 21281.14 471.06 43118.87 48086.91 2021-11-30 16:59:06.000 334 21281.13 471.06 43118.88 48086.85 2021-11-30 16:59:07.000 334 21281.12 471.05 43118.91 48086.96 2021-11-30 16:59:08.000 334 21281.13 471.03 43118.90 48086.96 2021-11-30 16:59:09.000 334 21281.12 470.99 43118.94 48086.96 2021-11-30 16:59:10.000 334 21281.14 470.95 43118.98 48086.97 2021-11-30 16:59:11.000 334 21281.14 470.93 43118.99 48086.99 2021-11-30 16:59:12.000 334 21281.18 470.92 43119.01 48087.00 2021-11-30 16:59:13.000 334 21281.21 470.93 43119.04 48087.07 2021-11-30 16:59:14.000 334 21281.23 470.94 43119.07 48087.08 2021-11-30 16:59:15.000 334 21281.25 470.93 43119.04 48087.09 2021-11-30 16:59:16.000 334 21281.26 470.92 43119.04 48087.09 2021-11-30 16:59:17.000 334 21281.32 470.92 43119.07 48087.12 2021-11-30 16:59:18.000 334 21281.35 470.95 43119.07 48087.18 2021-11-30 16:59:19.000 334 21281.36 470.96 43119.06 48087.18 2021-11-30 16:59:20.000 334 21281.37 470.96 43119.06 48087.22 2021-11-30 16:59:21.000 334 21281.35 470.95 43119.06 48087.23 2021-11-30 16:59:22.000 334 21281.35 470.92 43119.09 48087.15 2021-11-30 16:59:23.000 334 21281.43 470.95 43119.08 48087.29 2021-11-30 16:59:24.000 334 21281.49 471.02 43119.09 48087.28 2021-11-30 16:59:25.000 334 21281.48 471.07 43119.04 48087.23 2021-11-30 16:59:26.000 334 21281.49 471.04 43119.03 48087.20 2021-11-30 16:59:27.000 334 21281.52 471.05 43119.02 48087.22 2021-11-30 16:59:28.000 334 21281.57 471.10 43118.99 48087.15 2021-11-30 16:59:29.000 334 21281.62 471.13 43118.99 48087.25 2021-11-30 16:59:30.000 334 21281.60 471.17 43118.90 48087.18 2021-11-30 16:59:31.000 334 21281.61 471.18 43118.86 48087.09 2021-11-30 16:59:32.000 334 21281.62 471.18 43118.85 48087.07 2021-11-30 16:59:33.000 334 21281.66 471.20 43118.82 48087.09 2021-11-30 16:59:34.000 334 21281.71 471.21 43118.77 48087.11 2021-11-30 16:59:35.000 334 21281.78 471.19 43118.77 48087.11 2021-11-30 16:59:36.000 334 21281.79 471.13 43118.77 48087.08 2021-11-30 16:59:37.000 334 21281.83 471.11 43118.75 48087.09 2021-11-30 16:59:38.000 334 21281.86 471.13 43118.78 48087.20 2021-11-30 16:59:39.000 334 21281.91 471.15 43118.77 48087.15 2021-11-30 16:59:40.000 334 21281.93 471.14 43118.73 48087.19 2021-11-30 16:59:41.000 334 21281.92 471.12 43118.75 48087.19 2021-11-30 16:59:42.000 334 21281.94 471.10 43118.80 48087.11 2021-11-30 16:59:43.000 334 21281.97 471.13 43118.77 48087.17 2021-11-30 16:59:44.000 334 21281.96 471.14 43118.75 48087.26 2021-11-30 16:59:45.000 334 21281.99 471.14 43118.76 48087.23 2021-11-30 16:59:46.000 334 21281.99 471.16 43118.76 48087.22 2021-11-30 16:59:47.000 334 21281.99 471.14 43118.78 48087.22 2021-11-30 16:59:48.000 334 21282.01 471.20 43118.72 48087.22 2021-11-30 16:59:49.000 334 21282.04 471.19 43118.70 48087.21 2021-11-30 16:59:50.000 334 21282.07 471.14 43118.74 48087.21 2021-11-30 16:59:51.000 334 21282.07 471.07 43118.73 48087.17 2021-11-30 16:59:52.000 334 21282.09 471.02 43118.77 48087.20 2021-11-30 16:59:53.000 334 21282.11 470.99 43118.81 48087.34 2021-11-30 16:59:54.000 334 21282.15 470.89 43118.86 48087.33 2021-11-30 16:59:55.000 334 21282.13 470.79 43118.93 48087.36 2021-11-30 16:59:56.000 334 21282.18 470.72 43119.00 48087.38 2021-11-30 16:59:57.000 334 21282.23 470.71 43119.05 48087.44 2021-11-30 16:59:58.000 334 21282.26 470.74 43119.09 48087.53 2021-11-30 16:59:59.000 334 21282.32 470.74 43119.10 48087.60 2021-11-30 17:00:00.000 334 21282.31 470.74 43119.11 48087.61 2021-11-30 17:00:01.000 334 21282.26 470.70 43119.14 48087.57 2021-11-30 17:00:02.000 334 21282.26 470.68 43119.17 48087.64 2021-11-30 17:00:03.000 334 21282.28 470.71 43119.15 48087.67 2021-11-30 17:00:04.000 334 21282.30 470.71 43119.17 48087.67 2021-11-30 17:00:05.000 334 21282.32 470.67 43119.17 48087.72 2021-11-30 17:00:06.000 334 21282.33 470.60 43119.18 48087.73 2021-11-30 17:00:07.000 334 21282.39 470.56 43119.25 48087.75 2021-11-30 17:00:08.000 334 21282.39 470.52 43119.33 48087.81 2021-11-30 17:00:09.000 334 21282.39 470.47 43119.37 48087.80 2021-11-30 17:00:10.000 334 21282.38 470.49 43119.38 48087.88 2021-11-30 17:00:11.000 334 21282.43 470.52 43119.40 48087.92 2021-11-30 17:00:12.000 334 21282.42 470.58 43119.42 48087.99 2021-11-30 17:00:13.000 334 21282.42 470.58 43119.40 48087.98 2021-11-30 17:00:14.000 334 21282.37 470.54 43119.39 48087.95 2021-11-30 17:00:15.000 334 21282.34 470.53 43119.43 48087.89 2021-11-30 17:00:16.000 334 21282.40 470.53 43119.49 48087.92 2021-11-30 17:00:17.000 334 21282.41 470.54 43119.47 48087.98 2021-11-30 17:00:18.000 334 21282.45 470.54 43119.47 48087.96 2021-11-30 17:00:19.000 334 21282.44 470.56 43119.49 48088.03 2021-11-30 17:00:20.000 334 21282.44 470.59 43119.48 48088.04 2021-11-30 17:00:21.000 334 21282.47 470.60 43119.50 48087.98 2021-11-30 17:00:22.000 334 21282.43 470.60 43119.50 48087.95 2021-11-30 17:00:23.000 334 21282.45 470.61 43119.49 48088.05 2021-11-30 17:00:24.000 334 21282.47 470.55 43119.51 48088.07 2021-11-30 17:00:25.000 334 21282.47 470.49 43119.56 48088.11 2021-11-30 17:00:26.000 334 21282.48 470.48 43119.60 48088.08 2021-11-30 17:00:27.000 334 21282.47 470.48 43119.59 48088.13 2021-11-30 17:00:28.000 334 21282.45 470.43 43119.59 48088.12 2021-11-30 17:00:29.000 334 21282.43 470.44 43119.62 48088.12 2021-11-30 17:00:30.000 334 21282.45 470.44 43119.60 48088.13 2021-11-30 17:00:31.000 334 21282.43 470.44 43119.60 48088.19 2021-11-30 17:00:32.000 334 21282.43 470.41 43119.64 48088.16 2021-11-30 17:00:33.000 334 21282.38 470.42 43119.66 48088.17 2021-11-30 17:00:34.000 334 21282.38 470.45 43119.65 48088.13 2021-11-30 17:00:35.000 334 21282.37 470.48 43119.64 48088.12 2021-11-30 17:00:36.000 334 21282.39 470.49 43119.60 48088.11 2021-11-30 17:00:37.000 334 21282.35 470.51 43119.58 48088.11 2021-11-30 17:00:38.000 334 21282.34 470.50 43119.59 48088.11 2021-11-30 17:00:39.000 334 21282.33 470.53 43119.58 48088.09 2021-11-30 17:00:40.000 334 21282.37 470.58 43119.54 48087.95 2021-11-30 17:00:41.000 334 21282.38 470.64 43119.51 48088.02 2021-11-30 17:00:42.000 334 21282.38 470.63 43119.52 48088.08 2021-11-30 17:00:43.000 334 21282.33 470.59 43119.51 48088.01 2021-11-30 17:00:44.000 334 21282.27 470.58 43119.49 48087.96 2021-11-30 17:00:45.000 334 21282.31 470.60 43119.49 48087.99 2021-11-30 17:00:46.000 334 21282.30 470.62 43119.46 48087.99 2021-11-30 17:00:47.000 334 21282.29 470.59 43119.45 48087.87 2021-11-30 17:00:48.000 334 21282.28 470.60 43119.44 48087.85 2021-11-30 17:00:49.000 334 21282.28 470.65 43119.42 48087.96 2021-11-30 17:00:50.000 334 21282.26 470.67 43119.45 48087.93 2021-11-30 17:00:51.000 334 21282.22 470.68 43119.44 48087.87 2021-11-30 17:00:52.000 334 21282.20 470.65 43119.42 48087.80 2021-11-30 17:00:53.000 334 21282.20 470.69 43119.38 48087.77 2021-11-30 17:00:54.000 334 21282.22 470.75 43119.37 48087.78 2021-11-30 17:00:55.000 334 21282.21 470.79 43119.29 48087.74 2021-11-30 17:00:56.000 334 21282.17 470.78 43119.27 48087.72 2021-11-30 17:00:57.000 334 21282.14 470.78 43119.25 48087.71 2021-11-30 17:00:58.000 334 21282.16 470.82 43119.22 48087.70 2021-11-30 17:00:59.000 334 21282.15 470.84 43119.19 48087.52 2021-11-30 17:01:00.000 334 21282.17 470.85 43119.15 48087.58 2021-11-30 17:01:01.000 334 21282.14 470.82 43119.13 48087.56 2021-11-30 17:01:02.000 334 21282.11 470.81 43119.11 48087.56 2021-11-30 17:01:03.000 334 21282.13 470.81 43119.10 48087.58 2021-11-30 17:01:04.000 334 21282.14 470.82 43119.11 48087.57 2021-11-30 17:01:05.000 334 21282.10 470.83 43119.12 48087.47 2021-11-30 17:01:06.000 334 21282.07 470.84 43119.11 48087.52 2021-11-30 17:01:07.000 334 21282.12 470.85 43119.09 48087.51 2021-11-30 17:01:08.000 334 21282.15 470.90 43119.06 48087.58 2021-11-30 17:01:09.000 334 21282.17 470.90 43119.06 48087.56 2021-11-30 17:01:10.000 334 21282.15 470.89 43119.04 48087.50 2021-11-30 17:01:11.000 334 21282.15 470.87 43119.04 48087.49 2021-11-30 17:01:12.000 334 21282.16 470.87 43119.05 48087.44 2021-11-30 17:01:13.000 334 21282.22 470.88 43119.04 48087.50 2021-11-30 17:01:14.000 334 21282.24 470.88 43119.01 48087.52 2021-11-30 17:01:15.000 334 21282.28 470.87 43119.01 48087.57 2021-11-30 17:01:16.000 334 21282.29 470.88 43119.02 48087.53 2021-11-30 17:01:17.000 334 21282.28 470.87 43119.06 48087.56 2021-11-30 17:01:18.000 334 21282.32 470.89 43119.08 48087.55 2021-11-30 17:01:19.000 334 21282.31 470.89 43119.13 48087.58 2021-11-30 17:01:20.000 334 21282.33 470.90 43119.12 48087.58 2021-11-30 17:01:21.000 334 21282.30 470.89 43119.12 48087.59 2021-11-30 17:01:22.000 334 21282.31 470.87 43119.13 48087.58 2021-11-30 17:01:23.000 334 21282.32 470.90 43119.16 48087.57 2021-11-30 17:01:24.000 334 21282.28 470.93 43119.15 48087.59 2021-11-30 17:01:25.000 334 21282.27 470.93 43119.18 48087.59 2021-11-30 17:01:26.000 334 21282.28 470.92 43119.18 48087.61 2021-11-30 17:01:27.000 334 21282.30 470.98 43119.16 48087.59 2021-11-30 17:01:28.000 334 21282.32 470.99 43119.15 48087.61 2021-11-30 17:01:29.000 334 21282.36 470.99 43119.18 48087.60 2021-11-30 17:01:30.000 334 21282.40 471.00 43119.15 48087.63 2021-11-30 17:01:31.000 334 21282.40 470.99 43119.17 48087.66 2021-11-30 17:01:32.000 334 21282.37 471.06 43119.16 48087.70 2021-11-30 17:01:33.000 334 21282.35 471.10 43119.16 48087.67 2021-11-30 17:01:34.000 334 21282.31 471.15 43119.15 48087.62 2021-11-30 17:01:35.000 334 21282.31 471.14 43119.16 48087.61 2021-11-30 17:01:36.000 334 21282.32 471.10 43119.14 48087.61 2021-11-30 17:01:37.000 334 21282.31 471.11 43119.12 48087.61 2021-11-30 17:01:38.000 334 21282.34 471.16 43119.14 48087.70 2021-11-30 17:01:39.000 334 21282.31 471.16 43119.14 48087.70 2021-11-30 17:01:40.000 334 21282.28 471.22 43119.10 48087.63 2021-11-30 17:01:41.000 334 21282.23 471.24 43119.09 48087.57 2021-11-30 17:01:42.000 334 21282.20 471.26 43119.08 48087.53 2021-11-30 17:01:43.000 334 21282.22 471.28 43119.08 48087.49 2021-11-30 17:01:44.000 334 21282.22 471.29 43119.03 48087.43 2021-11-30 17:01:45.000 334 21282.19 471.28 43119.01 48087.47 2021-11-30 17:01:46.000 334 21282.13 471.27 43119.02 48087.42 2021-11-30 17:01:47.000 334 21282.10 471.28 43119.03 48087.43 2021-11-30 17:01:48.000 334 21282.13 471.26 43119.07 48087.39 2021-11-30 17:01:49.000 334 21282.17 471.19 43119.07 48087.41 2021-11-30 17:01:50.000 334 21282.19 471.14 43119.09 48087.44 2021-11-30 17:01:51.000 334 21282.22 471.07 43119.12 48087.48 2021-11-30 17:01:52.000 334 21282.25 471.04 43119.18 48087.57 2021-11-30 17:01:53.000 334 21282.24 471.06 43119.18 48087.53 2021-11-30 17:01:54.000 334 21282.30 471.09 43119.21 48087.59 2021-11-30 17:01:55.000 334 21282.31 471.14 43119.20 48087.60 2021-11-30 17:01:56.000 334 21282.20 471.18 43119.17 48087.64 2021-11-30 17:01:57.000 334 21282.18 471.22 43119.17 48087.62 2021-11-30 17:01:58.000 334 21282.20 471.27 43119.13 48087.62 2021-11-30 17:01:59.000 334 21282.21 471.26 43119.12 48087.48 2021-11-30 17:02:00.000 334 21282.16 471.26 43119.09 48087.51 2021-11-30 17:02:01.000 334 21282.13 471.28 43119.08 48087.48 2021-11-30 17:02:02.000 334 21282.16 471.26 43119.07 48087.49 2021-11-30 17:02:03.000 334 21282.17 471.30 43119.06 48087.52 2021-11-30 17:02:04.000 334 21282.19 471.30 43119.06 48087.54 2021-11-30 17:02:05.000 334 21282.21 471.25 43119.05 48087.51 2021-11-30 17:02:06.000 334 21282.18 471.27 43119.02 48087.49 2021-11-30 17:02:07.000 334 21282.21 471.28 43119.02 48087.47 2021-11-30 17:02:08.000 334 21282.24 471.27 43119.00 48087.44 2021-11-30 17:02:09.000 334 21282.25 471.26 43119.05 48087.62 2021-11-30 17:02:10.000 334 21282.26 471.25 43119.05 48087.53 2021-11-30 17:02:11.000 334 21282.26 471.20 43119.05 48087.54 2021-11-30 17:02:12.000 334 21282.25 471.15 43119.09 48087.54 2021-11-30 17:02:13.000 334 21282.26 471.14 43119.15 48087.55 2021-11-30 17:02:14.000 334 21282.29 471.13 43119.16 48087.59 2021-11-30 17:02:15.000 334 21282.33 471.17 43119.15 48087.71 2021-11-30 17:02:16.000 334 21282.35 471.19 43119.18 48087.70 2021-11-30 17:02:17.000 334 21282.41 471.20 43119.16 48087.70 2021-11-30 17:02:18.000 334 21282.45 471.19 43119.19 48087.71 2021-11-30 17:02:19.000 334 21282.46 471.17 43119.21 48087.69 2021-11-30 17:02:20.000 334 21282.52 471.18 43119.22 48087.74 2021-11-30 17:02:21.000 334 21282.54 471.17 43119.20 48087.87 2021-11-30 17:02:22.000 334 21282.58 471.16 43119.25 48087.80 2021-11-30 17:02:23.000 334 21282.63 471.20 43119.22 48087.82 2021-11-30 17:02:24.000 334 21282.63 471.24 43119.25 48087.88 2021-11-30 17:02:25.000 334 21282.66 471.24 43119.27 48087.89 2021-11-30 17:02:26.000 334 21282.65 471.23 43119.28 48087.81 2021-11-30 17:02:27.000 334 21282.67 471.25 43119.27 48087.87 2021-11-30 17:02:28.000 334 21282.70 471.28 43119.25 48087.99 2021-11-30 17:02:29.000 334 21282.71 471.26 43119.25 48087.93 2021-11-30 17:02:30.000 334 21282.71 471.21 43119.23 48087.91 2021-11-30 17:02:31.000 334 21282.66 471.20 43119.26 48087.91 2021-11-30 17:02:32.000 334 21282.71 471.20 43119.26 48087.95 2021-11-30 17:02:33.000 334 21282.70 471.24 43119.28 48087.88 2021-11-30 17:02:34.000 334 21282.68 471.23 43119.28 48087.93 2021-11-30 17:02:35.000 334 21282.64 471.22 43119.26 48088.01 2021-11-30 17:02:36.000 334 21282.63 471.21 43119.29 48087.94 2021-11-30 17:02:37.000 334 21282.64 471.17 43119.30 48087.92 2021-11-30 17:02:38.000 334 21282.61 471.16 43119.31 48087.91 2021-11-30 17:02:39.000 334 21282.57 471.16 43119.34 48087.96 2021-11-30 17:02:40.000 334 21282.54 471.14 43119.34 48087.90 2021-11-30 17:02:41.000 334 21282.52 471.14 43119.38 48087.86 2021-11-30 17:02:42.000 334 21282.48 471.15 43119.33 48088.00 2021-11-30 17:02:43.000 334 21282.44 471.16 43119.33 48087.96 2021-11-30 17:02:44.000 334 21282.46 471.11 43119.32 48087.91 2021-11-30 17:02:45.000 334 21282.46 471.07 43119.40 48087.89 2021-11-30 17:02:46.000 334 21282.49 471.08 43119.43 48087.96 2021-11-30 17:02:47.000 334 21282.52 471.11 43119.40 48087.97 2021-11-30 17:02:48.000 334 21282.48 471.11 43119.43 48087.95 2021-11-30 17:02:49.000 334 21282.50 471.09 43119.42 48088.02 2021-11-30 17:02:50.000 334 21282.49 471.11 43119.41 48088.03 2021-11-30 17:02:51.000 334 21282.47 471.11 43119.44 48088.01 2021-11-30 17:02:52.000 334 21282.44 471.16 43119.43 48087.88 2021-11-30 17:02:53.000 334 21282.42 471.21 43119.41 48087.95 2021-11-30 17:02:54.000 334 21282.39 471.24 43119.37 48087.95 2021-11-30 17:02:55.000 334 21282.39 471.24 43119.41 48087.90 2021-11-30 17:02:56.000 334 21282.41 471.21 43119.36 48087.87 2021-11-30 17:02:57.000 334 21282.40 471.20 43119.38 48087.95 2021-11-30 17:02:58.000 334 21282.40 471.17 43119.39 48087.93 2021-11-30 17:02:59.000 334 21282.40 471.19 43119.40 48087.80 2021-11-30 17:03:00.000 334 21282.44 471.18 43119.38 48087.85 2021-11-30 17:03:01.000 334 21282.44 471.20 43119.42 48087.98 2021-11-30 17:03:02.000 334 21282.40 471.22 43119.44 48087.91 2021-11-30 17:03:03.000 334 21282.36 471.19 43119.42 48087.94 2021-11-30 17:03:04.000 334 21282.31 471.21 43119.42 48087.90 2021-11-30 17:03:05.000 334 21282.32 471.23 43119.43 48087.93 2021-11-30 17:03:06.000 334 21282.34 471.23 43119.41 48087.76 2021-11-30 17:03:07.000 334 21282.29 471.22 43119.37 48087.86 2021-11-30 17:03:08.000 334 21282.28 471.24 43119.39 48087.95 2021-11-30 17:03:09.000 334 21282.27 471.23 43119.39 48087.86 2021-11-30 17:03:10.000 334 21282.27 471.23 43119.37 48087.82 2021-11-30 17:03:11.000 334 21282.29 471.21 43119.39 48087.84 2021-11-30 17:03:12.000 334 21282.29 471.21 43119.34 48087.84 2021-11-30 17:03:13.000 334 21282.29 471.17 43119.35 48087.76 2021-11-30 17:03:14.000 334 21282.31 471.14 43119.36 48087.78 2021-11-30 17:03:15.000 334 21282.33 471.07 43119.37 48087.84 2021-11-30 17:03:16.000 334 21282.34 471.02 43119.39 48087.88 2021-11-30 17:03:17.000 334 21282.31 470.98 43119.40 48087.87 2021-11-30 17:03:18.000 334 21282.27 470.95 43119.42 48087.89 2021-11-30 17:03:19.000 334 21282.23 470.97 43119.43 48087.77 2021-11-30 17:03:20.000 334 21282.23 470.95 43119.38 48087.78 2021-11-30 17:03:21.000 334 21282.25 470.91 43119.38 48087.78 2021-11-30 17:03:22.000 334 21282.25 470.87 43119.44 48087.84 2021-11-30 17:03:23.000 334 21282.23 470.88 43119.47 48087.87 2021-11-30 17:03:24.000 334 21282.23 470.92 43119.44 48087.87 2021-11-30 17:03:25.000 334 21282.26 470.92 43119.42 48087.78 2021-11-30 17:03:26.000 334 21282.29 470.94 43119.38 48087.81 2021-11-30 17:03:27.000 334 21282.23 470.98 43119.36 48087.83 2021-11-30 17:03:28.000 334 21282.17 471.03 43119.37 48087.79 2021-11-30 17:03:29.000 334 21282.17 471.10 43119.32 48087.77 2021-11-30 17:03:30.000 334 21282.14 471.18 43119.25 48087.76 2021-11-30 17:03:31.000 334 21282.15 471.21 43119.22 48087.69 2021-11-30 17:03:32.000 334 21282.12 471.22 43119.21 48087.64 2021-11-30 17:03:33.000 334 21282.12 471.24 43119.20 48087.58 2021-11-30 17:03:34.000 334 21282.08 471.27 43119.19 48087.56 2021-11-30 17:03:35.000 334 21282.11 471.28 43119.15 48087.61 2021-11-30 17:03:36.000 334 21282.09 471.30 43119.14 48087.57 2021-11-30 17:03:37.000 334 21282.10 471.30 43119.12 48087.57 2021-11-30 17:03:38.000 334 21282.09 471.29 43119.10 48087.54 2021-11-30 17:03:39.000 334 21282.10 471.31 43119.08 48087.48 2021-11-30 17:03:40.000 334 21282.10 471.34 43119.05 48087.44 2021-11-30 17:03:41.000 334 21282.10 471.32 43119.02 48087.44 2021-11-30 17:03:42.000 334 21282.09 471.31 43119.00 48087.46 2021-11-30 17:03:43.000 334 21282.14 471.32 43118.99 48087.48 2021-11-30 17:03:44.000 334 21282.20 471.28 43119.00 48087.49 2021-11-30 17:03:45.000 334 21282.22 471.27 43119.05 48087.44 2021-11-30 17:03:46.000 334 21282.22 471.23 43119.09 48087.48 2021-11-30 17:03:47.000 334 21282.26 471.21 43119.10 48087.54 2021-11-30 17:03:48.000 334 21282.24 471.24 43119.14 48087.59 2021-11-30 17:03:49.000 334 21282.22 471.24 43119.19 48087.63 2021-11-30 17:03:50.000 334 21282.24 471.22 43119.19 48087.65 2021-11-30 17:03:51.000 334 21282.27 471.21 43119.21 48087.58 2021-11-30 17:03:52.000 334 21282.25 471.22 43119.21 48087.64 2021-11-30 17:03:53.000 334 21282.25 471.21 43119.21 48087.68 2021-11-30 17:03:54.000 334 21282.24 471.22 43119.19 48087.66 2021-11-30 17:03:55.000 334 21282.28 471.23 43119.20 48087.70 2021-11-30 17:03:56.000 334 21282.27 471.21 43119.21 48087.72 2021-11-30 17:03:57.000 334 21282.28 471.22 43119.22 48087.72 2021-11-30 17:03:58.000 334 21282.32 471.25 43119.21 48087.70 2021-11-30 17:03:59.000 334 21282.33 471.26 43119.17 48087.68 2021-11-30 17:04:00.000 334 21282.33 471.24 43119.17 48087.68 2021-11-30 17:04:01.000 334 21282.31 471.22 43119.20 48087.78 2021-11-30 17:04:02.000 334 21282.35 471.20 43119.20 48087.78 2021-11-30 17:04:03.000 334 21282.38 471.21 43119.23 48087.74 2021-11-30 17:04:04.000 334 21282.40 471.17 43119.21 48087.76 2021-11-30 17:04:05.000 334 21282.43 471.16 43119.22 48087.77 2021-11-30 17:04:06.000 334 21282.47 471.17 43119.23 48087.74 2021-11-30 17:04:07.000 334 21282.51 471.18 43119.23 48087.89 2021-11-30 17:04:08.000 334 21282.50 471.24 43119.24 48087.87 2021-11-30 17:04:09.000 334 21282.54 471.28 43119.25 48087.78 2021-11-30 17:04:10.000 334 21282.56 471.32 43119.21 48087.87 2021-11-30 17:04:11.000 334 21282.52 471.38 43119.20 48087.83 2021-11-30 17:04:12.000 334 21282.54 471.40 43119.20 48087.81 2021-11-30 17:04:13.000 334 21282.55 471.41 43119.17 48087.78 2021-11-30 17:04:14.000 334 21282.57 471.39 43119.18 48087.78 2021-11-30 17:04:15.000 334 21282.60 471.37 43119.20 48087.79 2021-11-30 17:04:16.000 334 21282.59 471.37 43119.21 48087.80 2021-11-30 17:04:17.000 334 21282.62 471.36 43119.22 48087.83 2021-11-30 17:04:18.000 334 21282.72 471.27 43119.24 48087.81 2021-11-30 17:04:19.000 334 21282.75 471.19 43119.28 48087.88 2021-11-30 17:04:20.000 334 21282.76 471.15 43119.31 48087.93 2021-11-30 17:04:21.000 334 21282.79 471.12 43119.32 48087.99 2021-11-30 17:04:22.000 334 21282.82 471.11 43119.35 48088.02 2021-11-30 17:04:23.000 334 21282.83 471.10 43119.38 48088.09 2021-11-30 17:04:24.000 334 21282.82 471.10 43119.42 48088.09 2021-11-30 17:04:25.000 334 21282.82 471.12 43119.39 48088.07 2021-11-30 17:04:26.000 334 21282.83 471.16 43119.38 48088.16 2021-11-30 17:04:27.000 334 21282.87 471.15 43119.35 48088.15 2021-11-30 17:04:28.000 334 21282.88 471.11 43119.36 48088.12 2021-11-30 17:04:29.000 334 21282.87 471.12 43119.37 48088.03 2021-11-30 17:04:30.000 334 21282.89 471.14 43119.37 48088.09 2021-11-30 17:04:31.000 334 21282.91 471.11 43119.35 48088.12 2021-11-30 17:04:32.000 334 21282.90 471.08 43119.36 48088.07 2021-11-30 17:04:33.000 334 21282.91 471.07 43119.40 48088.13 2021-11-30 17:04:34.000 334 21282.90 471.06 43119.42 48088.14 2021-11-30 17:04:35.000 334 21282.88 471.09 43119.41 48088.13 2021-11-30 17:04:36.000 334 21282.87 471.09 43119.37 48088.05 2021-11-30 17:04:37.000 334 21282.87 471.09 43119.40 48088.10 2021-11-30 17:04:38.000 334 21282.89 471.05 43119.40 48088.18 2021-11-30 17:04:39.000 334 21282.88 471.08 43119.38 48088.14 2021-11-30 17:04:40.000 334 21282.83 471.12 43119.34 48088.03 2021-11-30 17:04:41.000 334 21282.83 471.14 43119.34 48088.08 2021-11-30 17:04:42.000 334 21282.80 471.18 43119.31 48088.04 2021-11-30 17:04:43.000 334 21282.75 471.22 43119.25 48087.90 2021-11-30 17:04:44.000 334 21282.74 471.28 43119.23 48087.87 2021-11-30 17:04:45.000 334 21282.77 471.27 43119.17 48087.96 2021-11-30 17:04:46.000 334 21282.77 471.23 43119.20 48087.88 2021-11-30 17:04:47.000 334 21282.76 471.19 43119.19 48087.90 2021-11-30 17:04:48.000 334 21282.74 471.18 43119.18 48087.80 2021-11-30 17:04:49.000 334 21282.73 471.16 43119.21 48087.86 2021-11-30 17:04:50.000 334 21282.73 471.11 43119.21 48087.83 2021-11-30 17:04:51.000 334 21282.69 471.08 43119.19 48087.83 2021-11-30 17:04:52.000 334 21282.70 471.06 43119.20 48087.92 2021-11-30 17:04:53.000 334 21282.67 471.04 43119.23 48087.89 2021-11-30 17:04:54.000 334 21282.68 471.03 43119.20 48087.84 2021-11-30 17:04:55.000 334 21282.65 471.05 43119.19 48087.78 2021-11-30 17:04:56.000 334 21282.61 471.05 43119.17 48087.81 2021-11-30 17:04:57.000 334 21282.59 471.08 43119.13 48087.77 2021-11-30 17:04:58.000 334 21282.54 471.11 43119.11 48087.69 2021-11-30 17:04:59.000 334 21282.54 471.15 43119.06 48087.67 2021-11-30 17:05:00.000 334 21282.54 471.14 43119.07 48087.64 2021-11-30 17:05:01.000 334 21282.53 471.14 43119.05 48087.68 2021-11-30 17:05:02.000 334 21282.52 471.21 43119.02 48087.64 2021-11-30 17:05:03.000 334 21282.53 471.24 43118.99 48087.57 2021-11-30 17:05:04.000 334 21282.49 471.26 43119.01 48087.55 2021-11-30 17:05:05.000 334 21282.52 471.27 43118.99 48087.56 2021-11-30 17:05:06.000 334 21282.50 471.30 43118.98 48087.57 2021-11-30 17:05:07.000 334 21282.50 471.31 43118.97 48087.58 2021-11-30 17:05:08.000 334 21282.47 471.33 43118.93 48087.55 2021-11-30 17:05:09.000 334 21282.49 471.35 43118.91 48087.44 2021-11-30 17:05:10.000 334 21282.54 471.36 43118.91 48087.49 2021-11-30 17:05:11.000 334 21282.52 471.37 43118.90 48087.49 2021-11-30 17:05:12.000 334 21282.52 471.38 43118.88 48087.54 2021-11-30 17:05:13.000 334 21282.51 471.43 43118.86 48087.48 2021-11-30 17:05:14.000 334 21282.51 471.43 43118.81 48087.54 2021-11-30 17:05:15.000 334 21282.55 471.42 43118.86 48087.50 2021-11-30 17:05:16.000 334 21282.58 471.38 43118.86 48087.49 2021-11-30 17:05:17.000 334 21282.58 471.36 43118.83 48087.47 2021-11-30 17:05:18.000 334 21282.63 471.34 43118.87 48087.49 2021-11-30 17:05:19.000 334 21282.70 471.30 43118.95 48087.62 2021-11-30 17:05:20.000 334 21282.76 471.25 43118.96 48087.61 2021-11-30 17:05:21.000 334 21282.78 471.19 43119.00 48087.68 2021-11-30 17:05:22.000 334 21282.79 471.16 43119.03 48087.71 2021-11-30 17:05:23.000 334 21282.78 471.20 43119.05 48087.71 2021-11-30 17:05:24.000 334 21282.77 471.21 43119.05 48087.72 2021-11-30 17:05:25.000 334 21282.78 471.19 43119.05 48087.85 2021-11-30 17:05:26.000 334 21282.80 471.22 43119.04 48087.76 2021-11-30 17:05:27.000 334 21282.79 471.24 43119.02 48087.76 2021-11-30 17:05:28.000 334 21282.75 471.27 43118.98 48087.70 2021-11-30 17:05:29.000 334 21282.77 471.27 43118.93 48087.64 2021-11-30 17:05:30.000 334 21282.76 471.27 43118.93 48087.68 2021-11-30 17:05:31.000 334 21282.75 471.25 43118.94 48087.62 2021-11-30 17:05:32.000 334 21282.76 471.25 43118.94 48087.70 2021-11-30 17:05:33.000 334 21282.81 471.25 43118.94 48087.69 2021-11-30 17:05:34.000 334 21282.84 471.21 43118.94 48087.71 2021-11-30 17:05:35.000 334 21282.88 471.19 43118.92 48087.62 2021-11-30 17:05:36.000 334 21282.88 471.18 43118.95 48087.66 2021-11-30 17:05:37.000 334 21282.86 471.20 43118.94 48087.69 2021-11-30 17:05:38.000 334 21282.86 471.22 43118.94 48087.73 2021-11-30 17:05:39.000 334 21282.88 471.21 43118.92 48087.75 2021-11-30 17:05:40.000 334 21282.92 471.16 43118.97 48087.76 2021-11-30 17:05:41.000 334 21282.91 471.13 43118.98 48087.80 2021-11-30 17:05:42.000 334 21282.89 471.14 43119.02 48087.79 2021-11-30 17:05:43.000 334 21282.91 471.14 43119.02 48087.76 2021-11-30 17:05:44.000 334 21282.99 471.10 43119.02 48087.77 2021-11-30 17:05:45.000 334 21282.98 471.13 43119.04 48087.89 2021-11-30 17:05:46.000 334 21282.96 471.15 43119.07 48087.90 2021-11-30 17:05:47.000 334 21282.99 471.15 43119.06 48087.85 2021-11-30 17:05:48.000 334 21283.02 471.12 43119.04 48087.87 2021-11-30 17:05:49.000 334 21283.05 471.10 43119.09 48087.89 2021-11-30 17:05:50.000 334 21283.06 471.09 43119.10 48087.92 2021-11-30 17:05:51.000 334 21283.13 471.09 43119.13 48088.02 2021-11-30 17:05:52.000 334 21283.18 471.09 43119.12 48088.04 2021-11-30 17:05:53.000 334 21283.18 471.08 43119.15 48087.92 2021-11-30 17:05:54.000 334 21283.19 471.10 43119.19 48088.03 2021-11-30 17:05:55.000 334 21283.22 471.11 43119.25 48088.07 2021-11-30 17:05:56.000 334 21283.20 471.13 43119.24 48088.13 2021-11-30 17:05:57.000 334 21283.24 471.16 43119.25 48088.10 2021-11-30 17:05:58.000 334 21283.23 471.17 43119.20 48088.11 2021-11-30 17:05:59.000 334 21283.24 471.18 43119.21 48088.12 2021-11-30 17:06:00.000 334 21283.22 471.20 43119.24 48088.12 2021-11-30 17:06:01.000 334 21283.17 471.26 43119.20 48088.13 2021-11-30 17:06:02.000 334 21283.18 471.24 43119.19 48088.10 2021-11-30 17:06:03.000 334 21283.24 471.20 43119.19 48088.11 2021-11-30 17:06:04.000 334 21283.26 471.21 43119.23 48088.10 2021-11-30 17:06:05.000 334 21283.24 471.25 43119.22 48088.10 2021-11-30 17:06:06.000 334 21283.22 471.24 43119.23 48088.13 2021-11-30 17:06:07.000 334 21283.25 471.25 43119.21 48088.02 2021-11-30 17:06:08.000 334 21283.28 471.28 43119.19 48088.05 2021-11-30 17:06:09.000 334 21283.31 471.30 43119.16 48088.18 2021-11-30 17:06:10.000 334 21283.34 471.32 43119.15 48088.13 2021-11-30 17:06:11.000 334 21283.31 471.35 43119.11 48088.02 2021-11-30 17:06:12.000 334 21283.35 471.35 43119.10 48088.05 2021-11-30 17:06:13.000 334 21283.35 471.39 43119.07 48088.06 2021-11-30 17:06:14.000 334 21283.38 471.43 43119.01 48088.01 2021-11-30 17:06:15.000 334 21283.37 471.48 43119.00 48088.00 2021-11-30 17:06:16.000 334 21283.35 471.48 43118.98 48088.04 2021-11-30 17:06:17.000 334 21283.39 471.49 43118.95 48088.00 2021-11-30 17:06:18.000 334 21283.39 471.47 43118.91 48087.86 2021-11-30 17:06:19.000 334 21283.33 471.49 43118.90 48087.90 2021-11-30 17:06:20.000 334 21283.31 471.53 43118.87 48087.85 2021-11-30 17:06:21.000 334 21283.37 471.47 43118.82 48087.84 2021-11-30 17:06:22.000 334 21283.47 471.37 43118.84 48087.77 2021-11-30 17:06:23.000 334 21283.52 471.26 43118.88 48087.95 2021-11-30 17:06:24.000 334 21283.57 471.21 43118.95 48087.98 2021-11-30 17:06:25.000 334 21283.56 471.20 43119.01 48088.05 2021-11-30 17:06:26.000 334 21283.54 471.19 43119.01 48088.07 2021-11-30 17:06:27.000 334 21283.58 471.21 43119.02 48088.09 2021-11-30 17:06:28.000 334 21283.60 471.19 43119.02 48088.10 2021-11-30 17:06:29.000 334 21283.57 471.23 43119.05 48088.11 2021-11-30 17:06:30.000 334 21283.47 471.32 43119.01 48088.09 2021-11-30 17:06:31.000 334 21283.46 471.37 43118.95 48088.06 2021-11-30 17:06:32.000 334 21283.46 471.39 43118.92 48087.89 2021-11-30 17:06:33.000 334 21283.44 471.47 43118.85 48087.90 2021-11-30 17:06:34.000 334 21283.42 471.53 43118.79 48087.92 2021-11-30 17:06:35.000 334 21283.42 471.57 43118.76 48087.82 2021-11-30 17:06:36.000 334 21283.44 471.57 43118.70 48087.75 2021-11-30 17:06:37.000 334 21283.48 471.55 43118.69 48087.75 2021-11-30 17:06:38.000 334 21283.44 471.55 43118.69 48087.76 2021-11-30 17:06:39.000 334 21283.48 471.55 43118.70 48087.68 2021-11-30 17:06:40.000 334 21283.56 471.51 43118.69 48087.73 2021-11-30 17:06:41.000 334 21283.60 471.49 43118.70 48087.82 2021-11-30 17:06:42.000 334 21283.61 471.50 43118.70 48087.78 2021-11-30 17:06:43.000 334 21283.61 471.53 43118.71 48087.81 2021-11-30 17:06:44.000 334 21283.58 471.52 43118.72 48087.81 2021-11-30 17:06:45.000 334 21283.58 471.50 43118.72 48087.77 2021-11-30 17:06:46.000 334 21283.54 471.50 43118.74 48087.80 2021-11-30 17:06:47.000 334 21283.49 471.50 43118.74 48087.87 2021-11-30 17:06:48.000 334 21283.43 471.53 43118.75 48087.80 2021-11-30 17:06:49.000 334 21283.43 471.51 43118.73 48087.73 2021-11-30 17:06:50.000 334 21283.44 471.50 43118.72 48087.77 2021-11-30 17:06:51.000 334 21283.47 471.50 43118.70 48087.79 2021-11-30 17:06:52.000 334 21283.52 471.47 43118.72 48087.67 2021-11-30 17:06:53.000 334 21283.52 471.45 43118.69 48087.72 2021-11-30 17:06:54.000 334 21283.52 471.44 43118.71 48087.83 2021-11-30 17:06:55.000 334 21283.52 471.42 43118.69 48087.79 2021-11-30 17:06:56.000 334 21283.51 471.42 43118.72 48087.73 2021-11-30 17:06:57.000 334 21283.51 471.38 43118.73 48087.74 2021-11-30 17:06:58.000 334 21283.51 471.38 43118.75 48087.73 2021-11-30 17:06:59.000 334 21283.51 471.36 43118.74 48087.75 2021-11-30 17:07:00.000 334 21283.51 471.35 43118.72 48087.75 2021-11-30 17:07:01.000 334 21283.52 471.35 43118.74 48087.78 2021-11-30 17:07:02.000 334 21283.54 471.33 43118.78 48087.81 2021-11-30 17:07:03.000 334 21283.56 471.33 43118.78 48087.84 2021-11-30 17:07:04.000 334 21283.59 471.30 43118.77 48087.76 2021-11-30 17:07:05.000 334 21283.61 471.31 43118.79 48087.80 2021-11-30 17:07:06.000 334 21283.58 471.34 43118.79 48087.84 2021-11-30 17:07:07.000 334 21283.58 471.39 43118.76 48087.86 2021-11-30 17:07:08.000 334 21283.58 471.40 43118.74 48087.85 2021-11-30 17:07:09.000 334 21283.58 471.41 43118.70 48087.83 2021-11-30 17:07:10.000 334 21283.58 471.40 43118.70 48087.73 2021-11-30 17:07:11.000 334 21283.59 471.43 43118.68 48087.77 2021-11-30 17:07:12.000 334 21283.58 471.44 43118.70 48087.77 2021-11-30 17:07:13.000 334 21283.58 471.48 43118.68 48087.78 2021-11-30 17:07:14.000 334 21283.59 471.52 43118.65 48087.78 2021-11-30 17:07:15.000 334 21283.60 471.55 43118.59 48087.76 2021-11-30 17:07:16.000 334 21283.59 471.57 43118.63 48087.79 2021-11-30 17:07:17.000 334 21283.63 471.56 43118.62 48087.75 2021-11-30 17:07:18.000 334 21283.68 471.57 43118.64 48087.76 2021-11-30 17:07:19.000 334 21283.70 471.54 43118.62 48087.77 2021-11-30 17:07:20.000 334 21283.73 471.52 43118.65 48087.88 2021-11-30 17:07:21.000 334 21283.78 471.50 43118.69 48087.87 2021-11-30 17:07:22.000 334 21283.78 471.49 43118.71 48087.81 2021-11-30 17:07:23.000 334 21283.79 471.50 43118.75 48087.89 2021-11-30 17:07:24.000 334 21283.79 471.51 43118.78 48087.91 2021-11-30 17:07:25.000 334 21283.79 471.51 43118.75 48087.95 2021-11-30 17:07:26.000 334 21283.78 471.50 43118.77 48087.96 2021-11-30 17:07:27.000 334 21283.81 471.44 43118.80 48087.98 2021-11-30 17:07:28.000 334 21283.81 471.40 43118.85 48088.01 2021-11-30 17:07:29.000 334 21283.82 471.41 43118.90 48088.04 2021-11-30 17:07:30.000 334 21283.84 471.40 43118.92 48088.10 2021-11-30 17:07:31.000 334 21283.85 471.43 43118.97 48088.10 2021-11-30 17:07:32.000 334 21283.85 471.43 43118.96 48088.20 2021-11-30 17:07:33.000 334 21283.79 471.47 43118.96 48088.21 2021-11-30 17:07:34.000 334 21283.79 471.47 43118.97 48088.18 2021-11-30 17:07:35.000 334 21283.78 471.48 43118.97 48088.11 2021-11-30 17:07:36.000 334 21283.77 471.51 43118.95 48088.09 2021-11-30 17:07:37.000 334 21283.75 471.54 43118.96 48088.21 2021-11-30 17:07:38.000 334 21283.74 471.58 43118.97 48088.15 2021-11-30 17:07:39.000 334 21283.71 471.62 43118.94 48088.14 2021-11-30 17:07:40.000 334 21283.67 471.66 43118.95 48088.12 2021-11-30 17:07:41.000 334 21283.69 471.68 43118.96 48088.10 2021-11-30 17:07:42.000 334 21283.69 471.70 43118.93 48088.00 2021-11-30 17:07:43.000 334 21283.65 471.72 43118.92 48088.04 2021-11-30 17:07:44.000 334 21283.67 471.74 43118.92 48088.11 2021-11-30 17:07:45.000 334 21283.65 471.74 43118.93 48088.05 2021-11-30 17:07:46.000 334 21283.62 471.75 43118.95 48088.01 2021-11-30 17:07:47.000 334 21283.63 471.75 43118.92 48088.01 2021-11-30 17:07:48.000 334 21283.59 471.80 43118.90 48088.01 2021-11-30 17:07:49.000 334 21283.60 471.81 43118.87 48087.96 2021-11-30 17:07:50.000 334 21283.58 471.85 43118.87 48087.94 2021-11-30 17:07:51.000 334 21283.54 471.88 43118.85 48088.02 2021-11-30 17:07:52.000 334 21283.52 471.87 43118.84 48087.94 2021-11-30 17:07:53.000 334 21283.49 471.85 43118.82 48087.94 2021-11-30 17:07:54.000 334 21283.45 471.79 43118.86 48087.94 2021-11-30 17:07:55.000 334 21283.40 471.77 43118.87 48087.89 2021-11-30 17:07:56.000 334 21283.37 471.74 43118.95 48087.91 2021-11-30 17:07:57.000 334 21283.38 471.74 43119.00 48088.00 2021-11-30 17:07:58.000 334 21283.38 471.77 43119.03 48087.98 2021-11-30 17:07:59.000 334 21283.38 471.78 43119.02 48087.98 2021-11-30 17:08:00.000 334 21283.38 471.80 43118.99 48087.94 2021-11-30 17:08:01.000 334 21283.38 471.80 43118.99 48087.96 2021-11-30 17:08:02.000 334 21283.40 471.81 43118.96 48087.96 2021-11-30 17:08:03.000 334 21283.42 471.84 43118.97 48087.92 2021-11-30 17:08:04.000 334 21283.44 471.86 43118.96 48087.90 2021-11-30 17:08:05.000 334 21283.46 471.85 43118.93 48087.95 2021-11-30 17:08:06.000 334 21283.45 471.85 43118.97 48087.94 2021-11-30 17:08:07.000 334 21283.45 471.87 43118.95 48087.93 2021-11-30 17:08:08.000 334 21283.47 471.88 43118.96 48088.00 2021-11-30 17:08:09.000 334 21283.49 471.90 43118.90 48087.97 2021-11-30 17:08:10.000 334 21283.44 471.95 43118.89 48087.93 2021-11-30 17:08:11.000 334 21283.40 471.98 43118.91 48087.89 2021-11-30 17:08:12.000 334 21283.39 472.06 43118.88 48087.88 2021-11-30 17:08:13.000 334 21283.38 472.07 43118.84 48087.86 2021-11-30 17:08:14.000 334 21283.36 472.07 43118.82 48087.86 2021-11-30 17:08:15.000 334 21283.35 472.08 43118.80 48087.78 2021-11-30 17:08:16.000 334 21283.38 472.06 43118.81 48087.79 2021-11-30 17:08:17.000 334 21283.41 472.05 43118.78 48087.88 2021-11-30 17:08:18.000 334 21283.41 472.05 43118.84 48087.86 2021-11-30 17:08:19.000 334 21283.38 472.08 43118.81 48087.79 2021-11-30 17:08:20.000 334 21283.33 472.13 43118.78 48087.80 2021-11-30 17:08:21.000 334 21283.37 472.19 43118.75 48087.78 2021-11-30 17:08:22.000 334 21283.35 472.21 43118.70 48087.68 2021-11-30 17:08:23.000 334 21283.33 472.22 43118.67 48087.65 2021-11-30 17:08:24.000 334 21283.31 472.23 43118.64 48087.72 2021-11-30 17:08:25.000 334 21283.32 472.25 43118.65 48087.64 2021-11-30 17:08:26.000 334 21283.36 472.24 43118.61 48087.57 2021-11-30 17:08:27.000 334 21283.36 472.20 43118.61 48087.59 2021-11-30 17:08:28.000 334 21283.38 472.18 43118.61 48087.61 2021-11-30 17:08:29.000 334 21283.40 472.15 43118.63 48087.58 2021-11-30 17:08:30.000 334 21283.37 472.12 43118.62 48087.59 2021-11-30 17:08:31.000 334 21283.41 472.08 43118.63 48087.69 2021-11-30 17:08:32.000 334 21283.47 472.00 43118.66 48087.65 2021-11-30 17:08:33.000 334 21283.49 471.98 43118.67 48087.59 2021-11-30 17:08:34.000 334 21283.56 471.95 43118.68 48087.69 2021-11-30 17:08:35.000 334 21283.59 471.95 43118.66 48087.73 2021-11-30 17:08:36.000 334 21283.64 471.91 43118.66 48087.79 2021-11-30 17:08:37.000 334 21283.69 471.89 43118.67 48087.83 2021-11-30 17:08:38.000 334 21283.73 471.85 43118.67 48087.82 2021-11-30 17:08:39.000 334 21283.77 471.82 43118.69 48087.81 2021-11-30 17:08:40.000 334 21283.87 471.80 43118.74 48087.92 2021-11-30 17:08:41.000 334 21283.91 471.77 43118.77 48087.97 2021-11-30 17:08:42.000 334 21283.94 471.75 43118.74 48088.02 2021-11-30 17:08:43.000 334 21283.96 471.74 43118.74 48088.01 2021-11-30 17:08:44.000 334 21284.00 471.68 43118.78 48088.05 2021-11-30 17:08:45.000 334 21284.02 471.61 43118.78 48087.97 2021-11-30 17:08:46.000 334 21284.04 471.56 43118.87 48088.06 2021-11-30 17:08:47.000 334 21284.08 471.54 43118.88 48088.13 2021-11-30 17:08:48.000 334 21284.11 471.52 43118.90 48088.14 2021-11-30 17:08:49.000 334 21284.16 471.49 43118.93 48088.18 2021-11-30 17:08:50.000 334 21284.19 471.46 43118.96 48088.31 2021-11-30 17:08:51.000 334 21284.20 471.47 43118.98 48088.32 2021-11-30 17:08:52.000 334 21284.20 471.49 43118.99 48088.30 2021-11-30 17:08:53.000 334 21284.19 471.52 43118.99 48088.31 2021-11-30 17:08:54.000 334 21284.18 471.54 43118.97 48088.32 2021-11-30 17:08:55.000 334 21284.17 471.57 43118.94 48088.27 2021-11-30 17:08:56.000 334 21284.18 471.55 43118.94 48088.26 2021-11-30 17:08:57.000 334 21284.19 471.56 43118.88 48088.22 2021-11-30 17:08:58.000 334 21284.19 471.56 43118.91 48088.27 2021-11-30 17:08:59.000 334 21284.20 471.53 43118.89 48088.23 2021-11-30 17:09:00.000 334 21284.22 471.50 43118.88 48088.24 2021-11-30 17:09:01.000 334 21284.28 471.44 43118.91 48088.27 2021-11-30 17:09:02.000 334 21284.34 471.41 43118.91 48088.22 2021-11-30 17:09:03.000 334 21284.41 471.36 43118.94 48088.32 2021-11-30 17:09:04.000 334 21284.46 471.32 43118.95 48088.37 2021-11-30 17:09:05.000 334 21284.50 471.29 43118.96 48088.41 2021-11-30 17:09:06.000 334 21284.45 471.31 43118.98 48088.45 2021-11-30 17:09:07.000 334 21284.46 471.35 43118.97 48088.47 2021-11-30 17:09:08.000 334 21284.49 471.32 43118.96 48088.36 2021-11-30 17:09:09.000 334 21284.50 471.29 43118.96 48088.38 2021-11-30 17:09:10.000 334 21284.47 471.25 43118.97 48088.41 2021-11-30 17:09:11.000 334 21284.50 471.23 43118.97 48088.43 2021-11-30 17:09:12.000 334 21284.49 471.21 43118.98 48088.44 2021-11-30 17:09:13.000 334 21284.50 471.19 43119.00 48088.53 2021-11-30 17:09:14.000 334 21284.51 471.15 43119.06 48088.51 2021-11-30 17:09:15.000 334 21284.50 471.12 43119.05 48088.53 2021-11-30 17:09:16.000 334 21284.48 471.13 43119.09 48088.55 2021-11-30 17:09:17.000 334 21284.45 471.13 43119.12 48088.54 2021-11-30 17:09:18.000 334 21284.45 471.14 43119.11 48088.53 2021-11-30 17:09:19.000 334 21284.46 471.15 43119.13 48088.56 2021-11-30 17:09:20.000 334 21284.43 471.18 43119.12 48088.53 2021-11-30 17:09:21.000 334 21284.40 471.17 43119.10 48088.52 2021-11-30 17:09:22.000 334 21284.38 471.17 43119.09 48088.52 2021-11-30 17:09:23.000 334 21284.34 471.17 43119.07 48088.49 2021-11-30 17:09:24.000 334 21284.34 471.19 43119.05 48088.47 2021-11-30 17:09:25.000 334 21284.29 471.17 43119.07 48088.45 2021-11-30 17:09:26.000 334 21284.29 471.14 43119.04 48088.43 2021-11-30 17:09:27.000 334 21284.25 471.15 43119.04 48088.38 2021-11-30 17:09:28.000 334 21284.22 471.18 43119.04 48088.43 2021-11-30 17:09:29.000 334 21284.18 471.18 43119.05 48088.41 2021-11-30 17:09:30.000 334 21284.19 471.20 43119.00 48088.29 2021-11-30 17:09:31.000 334 21284.12 471.20 43119.00 48088.28 2021-11-30 17:09:32.000 334 21284.10 471.18 43119.02 48088.31 2021-11-30 17:09:33.000 334 21284.10 471.21 43119.03 48088.41 2021-11-30 17:09:34.000 334 21284.09 471.23 43119.00 48088.34 2021-11-30 17:09:35.000 334 21284.05 471.27 43119.01 48088.23 2021-11-30 17:09:36.000 334 21284.01 471.25 43119.01 48088.24 2021-11-30 17:09:37.000 334 21283.97 471.21 43119.00 48088.26 2021-11-30 17:09:38.000 334 21283.97 471.23 43118.97 48088.23 2021-11-30 17:09:39.000 334 21283.95 471.25 43118.98 48088.18 2021-11-30 17:09:40.000 334 21283.95 471.25 43118.95 48088.25 2021-11-30 17:09:41.000 334 21283.93 471.24 43118.95 48088.20 2021-11-30 17:09:42.000 334 21283.90 471.23 43118.96 48088.07 2021-11-30 17:09:43.000 334 21283.84 471.29 43118.95 48088.15 2021-11-30 17:09:44.000 334 21283.82 471.33 43118.93 48088.21 2021-11-30 17:09:45.000 334 21283.86 471.31 43118.92 48088.15 2021-11-30 17:09:46.000 334 21283.86 471.33 43118.89 48088.10 2021-11-30 17:09:47.000 334 21283.81 471.37 43118.90 48088.11 2021-11-30 17:09:48.000 334 21283.80 471.37 43118.87 48088.07 2021-11-30 17:09:49.000 334 21283.79 471.40 43118.83 48087.98 2021-11-30 17:09:50.000 334 21283.79 471.42 43118.81 48087.97 2021-11-30 17:09:51.000 334 21283.78 471.41 43118.81 48087.96 2021-11-30 17:09:52.000 334 21283.74 471.41 43118.81 48087.98 2021-11-30 17:09:53.000 334 21283.78 471.39 43118.82 48087.99 2021-11-30 17:09:54.000 334 21283.81 471.42 43118.81 48088.00 2021-11-30 17:09:55.000 334 21283.79 471.43 43118.81 48087.99 2021-11-30 17:09:56.000 334 21283.79 471.42 43118.79 48088.01 2021-11-30 17:09:57.000 334 21283.77 471.42 43118.81 48087.98 2021-11-30 17:09:58.000 334 21283.76 471.47 43118.81 48087.99 2021-11-30 17:09:59.000 334 21283.75 471.50 43118.78 48087.92 2021-11-30 17:10:00.000 334 21283.73 471.52 43118.77 48087.96 2021-11-30 17:10:01.000 334 21283.74 471.54 43118.77 48088.00 2021-11-30 17:10:02.000 334 21283.69 471.59 43118.76 48087.93 2021-11-30 17:10:03.000 334 21283.65 471.64 43118.73 48087.93 2021-11-30 17:10:04.000 334 21283.61 471.66 43118.69 48087.86 2021-11-30 17:10:05.000 334 21283.59 471.70 43118.64 48087.79 2021-11-30 17:10:06.000 334 21283.53 471.75 43118.59 48087.77 2021-11-30 17:10:07.000 334 21283.55 471.75 43118.56 48087.73 2021-11-30 17:10:08.000 334 21283.55 471.75 43118.53 48087.67 2021-11-30 17:10:09.000 334 21283.54 471.75 43118.49 48087.65 2021-11-30 17:10:10.000 334 21283.58 471.70 43118.48 48087.56 2021-11-30 17:10:11.000 334 21283.62 471.64 43118.50 48087.58 2021-11-30 17:10:12.000 334 21283.64 471.61 43118.52 48087.59 2021-11-30 17:10:13.000 334 21283.70 471.55 43118.55 48087.61 2021-11-30 17:10:14.000 334 21283.77 471.56 43118.56 48087.70 2021-11-30 17:10:15.000 334 21283.83 471.59 43118.54 48087.78 2021-11-30 17:10:16.000 334 21283.86 471.59 43118.53 48087.76 2021-11-30 17:10:17.000 334 21283.90 471.59 43118.51 48087.76 2021-11-30 17:10:18.000 334 21283.95 471.58 43118.55 48087.77 2021-11-30 17:10:19.000 334 21283.97 471.59 43118.56 48087.84 2021-11-30 17:10:20.000 334 21284.00 471.59 43118.60 48087.84 2021-11-30 17:10:21.000 334 21284.00 471.57 43118.57 48087.87 2021-11-30 17:10:22.000 334 21283.99 471.60 43118.56 48087.89 2021-11-30 17:10:23.000 334 21284.00 471.65 43118.56 48087.87 2021-11-30 17:10:24.000 334 21284.02 471.66 43118.56 48087.84 2021-11-30 17:10:25.000 334 21284.05 471.63 43118.55 48087.87 2021-11-30 17:10:26.000 334 21284.04 471.59 43118.59 48087.88 2021-11-30 17:10:27.000 334 21284.02 471.56 43118.59 48087.90 2021-11-30 17:10:28.000 334 21284.02 471.54 43118.63 48087.95 2021-11-30 17:10:29.000 334 21284.02 471.53 43118.67 48088.01 2021-11-30 17:10:30.000 334 21284.03 471.52 43118.68 48088.00 2021-11-30 17:10:31.000 334 21284.04 471.53 43118.71 48087.92 2021-11-30 17:10:32.000 334 21284.04 471.54 43118.74 48088.00 2021-11-30 17:10:33.000 334 21284.03 471.51 43118.75 48088.04 2021-11-30 17:10:34.000 334 21284.02 471.51 43118.78 48087.99 2021-11-30 17:10:35.000 334 21284.03 471.50 43118.78 48088.01 2021-11-30 17:10:36.000 334 21284.01 471.50 43118.80 48088.07 2021-11-30 17:10:37.000 334 21284.04 471.50 43118.80 48088.07 2021-11-30 17:10:38.000 334 21284.04 471.50 43118.81 48087.97 2021-11-30 17:10:39.000 334 21284.04 471.49 43118.82 48088.09 2021-11-30 17:10:40.000 334 21284.07 471.47 43118.87 48088.09 2021-11-30 17:10:41.000 334 21284.08 471.44 43118.87 48088.14 2021-11-30 17:10:42.000 334 21284.07 471.47 43118.88 48088.18 2021-11-30 17:10:43.000 334 21284.06 471.50 43118.88 48088.21 2021-11-30 17:10:44.000 334 21284.09 471.49 43118.92 48088.12 2021-11-30 17:10:45.000 334 21284.06 471.50 43118.96 48088.16 2021-11-30 17:10:46.000 334 21284.06 471.50 43118.95 48088.16 2021-11-30 17:10:47.000 334 21284.08 471.51 43118.91 48088.20 2021-11-30 17:10:48.000 334 21284.08 471.52 43118.89 48088.20 2021-11-30 17:10:49.000 334 21284.08 471.57 43118.88 48088.23 2021-11-30 17:10:50.000 334 21284.11 471.60 43118.88 48088.19 2021-11-30 17:10:51.000 334 21284.12 471.62 43118.85 48088.20 2021-11-30 17:10:52.000 334 21284.10 471.62 43118.80 48088.15 2021-11-30 17:10:53.000 334 21284.13 471.67 43118.81 48088.18 2021-11-30 17:10:54.000 334 21284.15 471.68 43118.79 48088.18 2021-11-30 17:10:55.000 334 21284.13 471.66 43118.80 48088.18 2021-11-30 17:10:56.000 334 21284.16 471.66 43118.83 48088.20 2021-11-30 17:10:57.000 334 21284.19 471.63 43118.85 48088.24 2021-11-30 17:10:58.000 334 21284.19 471.61 43118.85 48088.29 2021-11-30 17:10:59.000 334 21284.19 471.63 43118.88 48088.28 2021-11-30 17:11:00.000 334 21284.22 471.62 43118.85 48088.18 2021-11-30 17:11:01.000 334 21284.22 471.60 43118.86 48088.25 2021-11-30 17:11:02.000 334 21284.19 471.61 43118.90 48088.30 2021-11-30 17:11:03.000 334 21284.19 471.62 43118.90 48088.30 2021-11-30 17:11:04.000 334 21284.16 471.60 43118.88 48088.30 2021-11-30 17:11:05.000 334 21284.17 471.57 43118.92 48088.31 2021-11-30 17:11:06.000 334 21284.21 471.55 43118.93 48088.34 2021-11-30 17:11:07.000 334 21284.17 471.50 43118.94 48088.27 2021-11-30 17:11:08.000 334 21284.21 471.51 43119.01 48088.33 2021-11-30 17:11:09.000 334 21284.25 471.52 43119.04 48088.37 2021-11-30 17:11:10.000 334 21284.25 471.53 43119.02 48088.54 2021-11-30 17:11:11.000 334 21284.29 471.51 43119.02 48088.50 2021-11-30 17:11:12.000 334 21284.29 471.53 43119.01 48088.49 2021-11-30 17:11:13.000 334 21284.28 471.52 43118.99 48088.46 2021-11-30 17:11:14.000 334 21284.30 471.51 43119.04 48088.52 2021-11-30 17:11:15.000 334 21284.32 471.51 43119.02 48088.46 2021-11-30 17:11:16.000 334 21284.32 471.53 43119.02 48088.47 2021-11-30 17:11:17.000 334 21284.31 471.54 43119.01 48088.47 2021-11-30 17:11:18.000 334 21284.28 471.55 43119.03 48088.49 2021-11-30 17:11:19.000 334 21284.31 471.58 43119.04 48088.48 2021-11-30 17:11:20.000 334 21284.34 471.63 43119.02 48088.44 2021-11-30 17:11:21.000 334 21284.37 471.65 43118.96 48088.51 2021-11-30 17:11:22.000 334 21284.38 471.65 43118.99 48088.48 2021-11-30 17:11:23.000 334 21284.37 471.63 43118.99 48088.52 2021-11-30 17:11:24.000 334 21284.40 471.65 43119.00 48088.50 2021-11-30 17:11:25.000 334 21284.39 471.67 43118.95 48088.50 2021-11-30 17:11:26.000 334 21284.41 471.64 43118.98 48088.48 2021-11-30 17:11:27.000 334 21284.42 471.65 43118.99 48088.48 2021-11-30 17:11:28.000 334 21284.39 471.68 43119.01 48088.47 2021-11-30 17:11:29.000 334 21284.40 471.70 43118.99 48088.44 2021-11-30 17:11:30.000 334 21284.40 471.72 43118.94 48088.42 2021-11-30 17:11:31.000 334 21284.40 471.72 43118.92 48088.52 2021-11-30 17:11:32.000 334 21284.36 471.74 43118.95 48088.46 2021-11-30 17:11:33.000 334 21284.36 471.76 43118.91 48088.28 2021-11-30 17:11:34.000 334 21284.33 471.74 43118.93 48088.36 2021-11-30 17:11:35.000 334 21284.35 471.73 43118.94 48088.39 2021-11-30 17:11:36.000 334 21284.32 471.74 43118.91 48088.36 2021-11-30 17:11:37.000 334 21284.29 471.78 43118.88 48088.34 2021-11-30 17:11:38.000 334 21284.25 471.78 43118.84 48088.33 2021-11-30 17:11:39.000 334 21284.22 471.79 43118.80 48088.26 2021-11-30 17:11:40.000 334 21284.19 471.79 43118.78 48088.24 2021-11-30 17:11:41.000 334 21284.18 471.80 43118.76 48088.20 2021-11-30 17:11:42.000 334 21284.20 471.79 43118.74 48088.19 2021-11-30 17:11:43.000 334 21284.23 471.77 43118.74 48088.16 2021-11-30 17:11:44.000 334 21284.26 471.74 43118.75 48088.18 2021-11-30 17:11:45.000 334 21284.29 471.73 43118.76 48088.19 2021-11-30 17:11:46.000 334 21284.29 471.74 43118.74 48088.17 2021-11-30 17:11:47.000 334 21284.31 471.71 43118.77 48088.17 2021-11-30 17:11:48.000 334 21284.32 471.70 43118.77 48088.27 2021-11-30 17:11:49.000 334 21284.31 471.72 43118.76 48088.25 2021-11-30 17:11:50.000 334 21284.36 471.71 43118.74 48088.12 2021-11-30 17:11:51.000 334 21284.35 471.70 43118.72 48088.20 2021-11-30 17:11:52.000 334 21284.40 471.67 43118.71 48088.31 2021-11-30 17:11:53.000 334 21284.40 471.63 43118.73 48088.27 2021-11-30 17:11:54.000 334 21284.41 471.61 43118.78 48088.28 2021-11-30 17:11:55.000 334 21284.43 471.63 43118.80 48088.33 2021-11-30 17:11:56.000 334 21284.47 471.63 43118.78 48088.35 2021-11-30 17:11:57.000 334 21284.48 471.63 43118.84 48088.30 2021-11-30 17:11:58.000 334 21284.47 471.65 43118.80 48088.30 2021-11-30 17:11:59.000 334 21284.47 471.68 43118.76 48088.28 2021-11-30 17:12:00.000 334 21284.48 471.69 43118.74 48088.30 2021-11-30 17:12:01.000 334 21284.47 471.71 43118.72 48088.25 2021-11-30 17:12:02.000 334 21284.48 471.72 43118.69 48088.26 2021-11-30 17:12:03.000 334 21284.51 471.66 43118.69 48088.25 2021-11-30 17:12:04.000 334 21284.53 471.63 43118.66 48088.23 2021-11-30 17:12:05.000 334 21284.56 471.64 43118.66 48088.28 2021-11-30 17:12:06.000 334 21284.55 471.64 43118.67 48088.24 2021-11-30 17:12:07.000 334 21284.58 471.61 43118.67 48088.29 2021-11-30 17:12:08.000 334 21284.58 471.60 43118.69 48088.17 2021-11-30 17:12:09.000 334 21284.60 471.54 43118.69 48088.27 2021-11-30 17:12:10.000 334 21284.60 471.52 43118.71 48088.37 2021-11-30 17:12:11.000 334 21284.61 471.51 43118.73 48088.36 2021-11-30 17:12:12.000 334 21284.64 471.50 43118.74 48088.34 2021-11-30 17:12:13.000 334 21284.68 471.48 43118.75 48088.36 2021-11-30 17:12:14.000 334 21284.74 471.42 43118.80 48088.36 2021-11-30 17:12:15.000 334 21284.74 471.36 43118.82 48088.42 2021-11-30 17:12:16.000 334 21284.79 471.32 43118.87 48088.48 2021-11-30 17:12:17.000 334 21284.85 471.31 43118.91 48088.52 2021-11-30 17:12:18.000 334 21284.89 471.28 43118.98 48088.62 2021-11-30 17:12:19.000 334 21284.90 471.26 43118.99 48088.65 2021-11-30 17:12:20.000 334 21284.94 471.23 43118.99 48088.70 2021-11-30 17:12:21.000 334 21284.93 471.24 43118.99 48088.70 2021-11-30 17:12:22.000 334 21284.92 471.24 43118.99 48088.69 2021-11-30 17:12:23.000 334 21284.90 471.25 43119.01 48088.71 2021-11-30 17:12:24.000 334 21284.91 471.24 43119.03 48088.69 2021-11-30 17:12:25.000 334 21284.87 471.24 43119.05 48088.69 2021-11-30 17:12:26.000 334 21284.83 471.29 43119.04 48088.82 2021-11-30 17:12:27.000 334 21284.83 471.30 43118.99 48088.71 2021-11-30 17:12:28.000 334 21284.80 471.34 43118.95 48088.68 2021-11-30 17:12:29.000 334 21284.75 471.42 43118.93 48088.62 2021-11-30 17:12:30.000 334 21284.72 471.49 43118.87 48088.56 2021-11-30 17:12:31.000 334 21284.72 471.51 43118.81 48088.58 2021-11-30 17:12:32.000 334 21284.70 471.58 43118.77 48088.49 2021-11-30 17:12:33.000 334 21284.66 471.66 43118.68 48088.40 2021-11-30 17:12:34.000 334 21284.61 471.69 43118.63 48088.29 2021-11-30 17:12:35.000 334 21284.61 471.73 43118.56 48088.25 2021-11-30 17:12:36.000 334 21284.63 471.69 43118.52 48088.20 2021-11-30 17:12:37.000 334 21284.64 471.65 43118.50 48088.24 2021-11-30 17:12:38.000 334 21284.66 471.63 43118.47 48088.20 2021-11-30 17:12:39.000 334 21284.67 471.57 43118.51 48088.12 2021-11-30 17:12:40.000 334 21284.72 471.53 43118.55 48088.20 2021-11-30 17:12:41.000 334 21284.71 471.51 43118.55 48088.19 2021-11-30 17:12:42.000 334 21284.71 471.51 43118.56 48088.21 2021-11-30 17:12:43.000 334 21284.68 471.48 43118.59 48088.22 2021-11-30 17:12:44.000 334 21284.72 471.42 43118.65 48088.35 2021-11-30 17:12:45.000 334 21284.72 471.40 43118.68 48088.32 2021-11-30 17:12:46.000 334 21284.75 471.39 43118.69 48088.36 2021-11-30 17:12:47.000 334 21284.76 471.38 43118.70 48088.40 2021-11-30 17:12:48.000 334 21284.77 471.38 43118.69 48088.37 2021-11-30 17:12:49.000 334 21284.77 471.38 43118.72 48088.36 2021-11-30 17:12:50.000 334 21284.78 471.37 43118.73 48088.36 2021-11-30 17:12:51.000 334 21284.78 471.36 43118.73 48088.36 2021-11-30 17:12:52.000 334 21284.77 471.37 43118.70 48088.33 2021-11-30 17:12:53.000 334 21284.73 471.35 43118.66 48088.34 2021-11-30 17:12:54.000 334 21284.76 471.33 43118.69 48088.46 2021-11-30 17:12:55.000 334 21284.75 471.34 43118.70 48088.41 2021-11-30 17:12:56.000 334 21284.77 471.36 43118.69 48088.33 2021-11-30 17:12:57.000 334 21284.78 471.35 43118.69 48088.34 2021-11-30 17:12:58.000 334 21284.81 471.38 43118.73 48088.43 2021-11-30 17:12:59.000 334 21284.88 471.43 43118.71 48088.37 2021-11-30 17:13:00.000 334 21284.92 471.42 43118.70 48088.39 2021-11-30 17:13:01.000 334 21284.96 471.41 43118.65 48088.47 2021-11-30 17:13:02.000 334 21284.98 471.43 43118.65 48088.47 2021-11-30 17:13:03.000 334 21284.98 471.43 43118.66 48088.33 2021-11-30 17:13:04.000 334 21284.99 471.43 43118.67 48088.43 2021-11-30 17:13:05.000 334 21284.98 471.45 43118.65 48088.43 2021-11-30 17:13:06.000 334 21284.98 471.47 43118.65 48088.50 2021-11-30 17:13:07.000 334 21284.99 471.49 43118.67 48088.49 2021-11-30 17:13:08.000 334 21284.96 471.52 43118.66 48088.46 2021-11-30 17:13:09.000 334 21284.96 471.52 43118.65 48088.39 2021-11-30 17:13:10.000 334 21284.99 471.49 43118.62 48088.41 2021-11-30 17:13:11.000 334 21285.01 471.46 43118.63 48088.41 2021-11-30 17:13:12.000 334 21285.04 471.43 43118.69 48088.55 2021-11-30 17:13:13.000 334 21285.04 471.40 43118.72 48088.53 2021-11-30 17:13:14.000 334 21285.07 471.34 43118.78 48088.46 2021-11-30 17:13:15.000 334 21285.13 471.30 43118.83 48088.57 2021-11-30 17:13:16.000 334 21285.17 471.24 43118.88 48088.59 2021-11-30 17:13:17.000 334 21285.15 471.23 43118.93 48088.78 2021-11-30 17:13:18.000 334 21285.17 471.21 43118.94 48088.77 2021-11-30 17:13:19.000 334 21285.14 471.23 43118.92 48088.75 2021-11-30 17:13:20.000 334 21285.13 471.26 43118.93 48088.79 2021-11-30 17:13:21.000 334 21285.16 471.21 43118.92 48088.73 2021-11-30 17:13:22.000 334 21285.16 471.15 43118.92 48088.77 2021-11-30 17:13:23.000 334 21285.18 471.14 43118.93 48088.80 2021-11-30 17:13:24.000 334 21285.18 471.12 43118.97 48088.84 2021-11-30 17:13:25.000 334 21285.19 471.10 43119.00 48088.73 2021-11-30 17:13:26.000 334 21285.16 471.11 43118.99 48088.80 2021-11-30 17:13:27.000 334 21285.20 471.10 43119.02 48088.82 2021-11-30 17:13:28.000 334 21285.21 471.10 43119.03 48088.86 2021-11-30 17:13:29.000 334 21285.19 471.11 43119.05 48088.89 2021-11-30 17:13:30.000 334 21285.23 471.07 43119.08 48088.89 2021-11-30 17:13:31.000 334 21285.21 471.06 43119.08 48088.94 2021-11-30 17:13:32.000 334 21285.18 471.05 43119.03 48088.96 2021-11-30 17:13:33.000 334 21285.19 471.06 43119.05 48088.95 2021-11-30 17:13:34.000 334 21285.19 471.04 43119.07 48088.95 2021-11-30 17:13:35.000 334 21285.19 471.05 43119.09 48088.89 2021-11-30 17:13:36.000 334 21285.17 471.09 43119.08 48088.93 2021-11-30 17:13:37.000 334 21285.15 471.11 43119.08 48089.05 2021-11-30 17:13:38.000 334 21285.12 471.15 43119.04 48088.98 2021-11-30 17:13:39.000 334 21285.06 471.20 43119.03 48088.94 2021-11-30 17:13:40.000 334 21285.01 471.24 43118.98 48088.79 2021-11-30 17:13:41.000 334 21284.98 471.26 43118.97 48088.77 2021-11-30 17:13:42.000 334 21284.99 471.23 43119.01 48088.86 2021-11-30 17:13:43.000 334 21284.96 471.28 43118.99 48088.80 2021-11-30 17:13:44.000 334 21284.98 471.32 43118.93 48088.68 2021-11-30 17:13:45.000 334 21284.99 471.35 43118.88 48088.70 2021-11-30 17:13:46.000 334 21284.97 471.43 43118.84 48088.70 2021-11-30 17:13:47.000 334 21284.95 471.47 43118.80 48088.68 2021-11-30 17:13:48.000 334 21284.91 471.48 43118.78 48088.59 2021-11-30 17:13:49.000 334 21284.88 471.49 43118.78 48088.63 2021-11-30 17:13:50.000 334 21284.90 471.48 43118.78 48088.53 2021-11-30 17:13:51.000 334 21284.88 471.50 43118.77 48088.58 2021-11-30 17:13:52.000 334 21284.87 471.52 43118.74 48088.56 2021-11-30 17:13:53.000 334 21284.87 471.54 43118.73 48088.57 2021-11-30 17:13:54.000 334 21284.89 471.59 43118.73 48088.55 2021-11-30 17:13:55.000 334 21284.86 471.60 43118.72 48088.52 2021-11-30 17:13:56.000 334 21284.85 471.62 43118.69 48088.51 2021-11-30 17:13:57.000 334 21284.89 471.63 43118.70 48088.51 2021-11-30 17:13:58.000 334 21284.90 471.67 43118.71 48088.46 2021-11-30 17:13:59.000 334 21284.88 471.66 43118.71 48088.56 2021-11-30 17:14:00.000 334 21284.88 471.64 43118.74 48088.55 2021-11-30 17:14:01.000 334 21284.88 471.63 43118.75 48088.55 2021-11-30 17:14:02.000 334 21284.88 471.61 43118.80 48088.58 2021-11-30 17:14:03.000 334 21284.91 471.58 43118.80 48088.58 2021-11-30 17:14:04.000 334 21284.93 471.58 43118.83 48088.62 2021-11-30 17:14:05.000 334 21284.91 471.59 43118.79 48088.55 2021-11-30 17:14:06.000 334 21284.91 471.58 43118.83 48088.61 2021-11-30 17:14:07.000 334 21284.92 471.61 43118.87 48088.64 2021-11-30 17:14:08.000 334 21284.92 471.62 43118.85 48088.63 2021-11-30 17:14:09.000 334 21284.93 471.67 43118.81 48088.67 2021-11-30 17:14:10.000 334 21284.93 471.65 43118.85 48088.65 2021-11-30 17:14:11.000 334 21284.92 471.65 43118.81 48088.53 2021-11-30 17:14:12.000 334 21284.92 471.64 43118.82 48088.62 2021-11-30 17:14:13.000 334 21284.91 471.64 43118.84 48088.62 2021-11-30 17:14:14.000 334 21284.91 471.64 43118.83 48088.62 2021-11-30 17:14:15.000 334 21284.88 471.66 43118.84 48088.61 2021-11-30 17:14:16.000 334 21284.87 471.68 43118.79 48088.59 2021-11-30 17:14:17.000 334 21284.82 471.72 43118.74 48088.53 2021-11-30 17:14:18.000 334 21284.83 471.74 43118.72 48088.49 2021-11-30 17:14:19.000 334 21284.82 471.72 43118.71 48088.48 2021-11-30 17:14:20.000 334 21284.81 471.72 43118.68 48088.43 2021-11-30 17:14:21.000 334 21284.79 471.74 43118.64 48088.42 2021-11-30 17:14:22.000 334 21284.79 471.73 43118.65 48088.42 2021-11-30 17:14:23.000 334 21284.83 471.67 43118.64 48088.41 2021-11-30 17:14:24.000 334 21284.84 471.63 43118.66 48088.45 2021-11-30 17:14:25.000 334 21284.87 471.64 43118.72 48088.48 2021-11-30 17:14:26.000 334 21284.89 471.63 43118.72 48088.54 2021-11-30 17:14:27.000 334 21284.94 471.62 43118.71 48088.52 2021-11-30 17:14:28.000 334 21284.99 471.63 43118.71 48088.58 2021-11-30 17:14:29.000 334 21285.00 471.66 43118.71 48088.54 2021-11-30 17:14:30.000 334 21285.01 471.64 43118.75 48088.56 2021-11-30 17:14:31.000 334 21285.00 471.69 43118.73 48088.53 2021-11-30 17:14:32.000 334 21284.98 471.69 43118.70 48088.55 2021-11-30 17:14:33.000 334 21284.99 471.71 43118.70 48088.52 2021-11-30 17:14:34.000 334 21285.01 471.70 43118.69 48088.51 2021-11-30 17:14:35.000 334 21285.04 471.72 43118.73 48088.52 2021-11-30 17:14:36.000 334 21285.06 471.72 43118.70 48088.58 2021-11-30 17:14:37.000 334 21285.06 471.70 43118.69 48088.58 2021-11-30 17:14:38.000 334 21285.06 471.69 43118.67 48088.56 2021-11-30 17:14:39.000 334 21285.06 471.70 43118.70 48088.56 2021-11-30 17:14:40.000 334 21285.05 471.70 43118.67 48088.57 2021-11-30 17:14:41.000 334 21285.07 471.70 43118.66 48088.52 2021-11-30 17:14:42.000 334 21285.11 471.71 43118.64 48088.52 2021-11-30 17:14:43.000 334 21285.09 471.71 43118.60 48088.54 2021-11-30 17:14:44.000 334 21285.09 471.69 43118.62 48088.54 2021-11-30 17:14:45.000 334 21285.10 471.69 43118.63 48088.57 2021-11-30 17:14:46.000 334 21285.09 471.71 43118.59 48088.53 2021-11-30 17:14:47.000 334 21285.09 471.73 43118.54 48088.51 2021-11-30 17:14:48.000 334 21285.05 471.76 43118.54 48088.37 2021-11-30 17:14:49.000 334 21285.07 471.78 43118.56 48088.41 2021-11-30 17:14:50.000 334 21285.08 471.77 43118.54 48088.45 2021-11-30 17:14:51.000 334 21285.12 471.70 43118.49 48088.41 2021-11-30 17:14:52.000 334 21285.17 471.61 43118.53 48088.38 2021-11-30 17:14:53.000 334 21285.19 471.55 43118.58 48088.41 2021-11-30 17:14:54.000 334 21285.21 471.51 43118.60 48088.48 2021-11-30 17:14:55.000 334 21285.23 471.48 43118.66 48088.52 2021-11-30 17:14:56.000 334 21285.29 471.45 43118.70 48088.59 2021-11-30 17:14:57.000 334 21285.32 471.44 43118.70 48088.65 2021-11-30 17:14:58.000 334 21285.39 471.43 43118.73 48088.70 2021-11-30 17:14:59.000 334 21285.48 471.40 43118.74 48088.72 2021-11-30 17:15:00.000 334 21285.51 471.39 43118.79 48088.78 2021-11-30 17:15:01.000 334 21285.51 471.35 43118.82 48088.83 2021-11-30 17:15:02.000 334 21285.52 471.37 43118.81 48088.84 2021-11-30 17:15:03.000 334 21285.54 471.41 43118.81 48088.85 2021-11-30 17:15:04.000 334 21285.54 471.42 43118.83 48088.88 2021-11-30 17:15:05.000 334 21285.56 471.40 43118.88 48088.87 2021-11-30 17:15:06.000 334 21285.57 471.42 43118.88 48089.02 2021-11-30 17:15:07.000 334 21285.58 471.42 43118.87 48088.99 2021-11-30 17:15:08.000 334 21285.58 471.46 43118.85 48088.98 2021-11-30 17:15:09.000 334 21285.61 471.45 43118.83 48088.96 2021-11-30 17:15:10.000 334 21285.57 471.48 43118.84 48088.96 2021-11-30 17:15:11.000 334 21285.56 471.52 43118.81 48088.95 2021-11-30 17:15:12.000 334 21285.53 471.56 43118.78 48088.90 2021-11-30 17:15:13.000 334 21285.49 471.62 43118.72 48088.80 2021-11-30 17:15:14.000 334 21285.49 471.67 43118.68 48088.73 2021-11-30 17:15:15.000 334 21285.47 471.67 43118.63 48088.67 2021-11-30 17:15:16.000 334 21285.49 471.67 43118.60 48088.77 2021-11-30 17:15:17.000 334 21285.53 471.63 43118.56 48088.69 2021-11-30 17:15:18.000 334 21285.53 471.66 43118.56 48088.68 2021-11-30 17:15:19.000 334 21285.52 471.64 43118.56 48088.71 2021-11-30 17:15:20.000 334 21285.56 471.64 43118.56 48088.63 2021-11-30 17:15:21.000 334 21285.54 471.63 43118.55 48088.64 2021-11-30 17:15:22.000 334 21285.55 471.62 43118.56 48088.64 2021-11-30 17:15:23.000 334 21285.53 471.62 43118.53 48088.64 2021-11-30 17:15:24.000 334 21285.51 471.63 43118.52 48088.66 2021-11-30 17:15:25.000 334 21285.54 471.62 43118.52 48088.65 2021-11-30 17:15:26.000 334 21285.55 471.62 43118.48 48088.62 2021-11-30 17:15:27.000 334 21285.55 471.66 43118.50 48088.61 2021-11-30 17:15:28.000 334 21285.52 471.69 43118.48 48088.56 2021-11-30 17:15:29.000 334 21285.54 471.72 43118.51 48088.58 2021-11-30 17:15:30.000 334 21285.54 471.70 43118.49 48088.59 2021-11-30 17:15:31.000 334 21285.53 471.69 43118.48 48088.57 2021-11-30 17:15:32.000 334 21285.55 471.65 43118.50 48088.59 2021-11-30 17:15:33.000 334 21285.55 471.63 43118.48 48088.63 2021-11-30 17:15:34.000 334 21285.56 471.63 43118.49 48088.61 2021-11-30 17:15:35.000 334 21285.54 471.66 43118.49 48088.63 2021-11-30 17:15:36.000 334 21285.53 471.67 43118.47 48088.63 2021-11-30 17:15:37.000 334 21285.53 471.68 43118.46 48088.61 2021-11-30 17:15:38.000 334 21285.51 471.71 43118.43 48088.49 2021-11-30 17:15:39.000 334 21285.53 471.73 43118.44 48088.55 2021-11-30 17:15:40.000 334 21285.56 471.69 43118.46 48088.52 2021-11-30 17:15:41.000 334 21285.58 471.67 43118.43 48088.57 2021-11-30 17:15:42.000 334 21285.56 471.64 43118.43 48088.54 2021-11-30 17:15:43.000 334 21285.57 471.62 43118.46 48088.60 2021-11-30 17:15:44.000 334 21285.58 471.59 43118.46 48088.59 2021-11-30 17:15:45.000 334 21285.58 471.57 43118.46 48088.61 2021-11-30 17:15:46.000 334 21285.59 471.56 43118.48 48088.63 2021-11-30 17:15:47.000 334 21285.61 471.53 43118.49 48088.63 2021-11-30 17:15:48.000 334 21285.59 471.52 43118.48 48088.59 2021-11-30 17:15:49.000 334 21285.55 471.51 43118.50 48088.59 2021-11-30 17:15:50.000 334 21285.57 471.48 43118.52 48088.66 2021-11-30 17:15:51.000 334 21285.57 471.46 43118.52 48088.66 2021-11-30 17:15:52.000 334 21285.58 471.42 43118.54 48088.66 2021-11-30 17:15:53.000 334 21285.61 471.38 43118.53 48088.71 2021-11-30 17:15:54.000 334 21285.61 471.31 43118.56 48088.58 2021-11-30 17:15:55.000 334 21285.61 471.29 43118.59 48088.68 2021-11-30 17:15:56.000 334 21285.66 471.25 43118.60 48088.71 2021-11-30 17:15:57.000 334 21285.65 471.23 43118.62 48088.70 2021-11-30 17:15:58.000 334 21285.64 471.24 43118.63 48088.72 2021-11-30 17:15:59.000 334 21285.63 471.27 43118.59 48088.76 2021-11-30 17:16:00.000 334 21285.61 471.32 43118.56 48088.75 2021-11-30 17:16:01.000 334 21285.60 471.31 43118.57 48088.75 2021-11-30 17:16:02.000 334 21285.61 471.28 43118.58 48088.76 2021-11-30 17:16:03.000 334 21285.63 471.24 43118.61 48088.72 2021-11-30 17:16:04.000 334 21285.63 471.24 43118.60 48088.63 2021-11-30 17:16:05.000 334 21285.62 471.23 43118.66 48088.70 2021-11-30 17:16:06.000 334 21285.64 471.19 43118.69 48088.75 2021-11-30 17:16:07.000 334 21285.71 471.19 43118.70 48088.79 2021-11-30 17:16:08.000 334 21285.70 471.18 43118.69 48088.83 2021-11-30 17:16:09.000 334 21285.69 471.19 43118.69 48088.87 2021-11-30 17:16:10.000 334 21285.66 471.19 43118.68 48088.79 2021-11-30 17:16:11.000 334 21285.60 471.22 43118.63 48088.82 2021-11-30 17:16:12.000 334 21285.61 471.23 43118.60 48088.73 2021-11-30 17:16:13.000 334 21285.62 471.27 43118.59 48088.68 2021-11-30 17:16:14.000 334 21285.61 471.29 43118.55 48088.69 2021-11-30 17:16:15.000 334 21285.57 471.30 43118.54 48088.65 2021-11-30 17:16:16.000 334 21285.54 471.30 43118.53 48088.70 2021-11-30 17:16:17.000 334 21285.57 471.29 43118.48 48088.67 2021-11-30 17:16:18.000 334 21285.58 471.33 43118.43 48088.61 2021-11-30 17:16:19.000 334 21285.60 471.33 43118.42 48088.59 2021-11-30 17:16:20.000 334 21285.61 471.34 43118.40 48088.53 2021-11-30 17:16:21.000 334 21285.59 471.32 43118.41 48088.52 2021-11-30 17:16:22.000 334 21285.59 471.28 43118.41 48088.51 2021-11-30 17:16:23.000 334 21285.60 471.25 43118.40 48088.55 2021-11-30 17:16:24.000 334 21285.58 471.28 43118.43 48088.52 2021-11-30 17:16:25.000 334 21285.58 471.27 43118.45 48088.56 2021-11-30 17:16:26.000 334 21285.57 471.28 43118.45 48088.55 2021-11-30 17:16:27.000 334 21285.55 471.28 43118.45 48088.54 2021-11-30 17:16:28.000 334 21285.53 471.29 43118.43 48088.57 2021-11-30 17:16:29.000 334 21285.54 471.30 43118.40 48088.54 2021-11-30 17:16:30.000 334 21285.51 471.27 43118.39 48088.41 2021-11-30 17:16:31.000 334 21285.49 471.24 43118.37 48088.43 2021-11-30 17:16:32.000 334 21285.48 471.29 43118.37 48088.52 2021-11-30 17:16:33.000 334 21285.49 471.31 43118.32 48088.48 2021-11-30 17:16:34.000 334 21285.43 471.37 43118.29 48088.46 2021-11-30 17:16:35.000 334 21285.45 471.33 43118.29 48088.35 2021-11-30 17:16:36.000 334 21285.48 471.28 43118.26 48088.37 2021-11-30 17:16:37.000 334 21285.51 471.21 43118.27 48088.34 2021-11-30 17:16:38.000 334 21285.54 471.17 43118.31 48088.47 2021-11-30 17:16:39.000 334 21285.50 471.14 43118.33 48088.44 2021-11-30 17:16:40.000 334 21285.56 471.13 43118.37 48088.46 2021-11-30 17:16:41.000 334 21285.58 471.10 43118.37 48088.49 2021-11-30 17:16:42.000 334 21285.59 471.09 43118.42 48088.51 2021-11-30 17:16:43.000 334 21285.61 471.08 43118.45 48088.54 2021-11-30 17:16:44.000 334 21285.65 471.04 43118.42 48088.51 2021-11-30 17:16:45.000 334 21285.69 471.02 43118.45 48088.53 2021-11-30 17:16:46.000 334 21285.70 470.98 43118.49 48088.57 2021-11-30 17:16:47.000 334 21285.74 470.95 43118.48 48088.61 2021-11-30 17:16:48.000 334 21285.76 470.94 43118.51 48088.74 2021-11-30 17:16:49.000 334 21285.77 470.97 43118.54 48088.72 2021-11-30 17:16:50.000 334 21285.85 471.00 43118.52 48088.75 2021-11-30 17:16:51.000 334 21285.89 471.03 43118.52 48088.77 2021-11-30 17:16:52.000 334 21285.93 471.06 43118.51 48088.75 2021-11-30 17:16:53.000 334 21285.92 471.09 43118.51 48088.74 2021-11-30 17:16:54.000 334 21285.96 471.07 43118.49 48088.74 2021-11-30 17:16:55.000 334 21285.98 471.06 43118.49 48088.74 2021-11-30 17:16:56.000 334 21286.00 471.05 43118.52 48088.75 2021-11-30 17:16:57.000 334 21286.04 471.04 43118.54 48088.81 2021-11-30 17:16:58.000 334 21286.04 471.00 43118.57 48088.99 2021-11-30 17:16:59.000 334 21286.07 471.00 43118.59 48088.93 2021-11-30 17:17:00.000 334 21286.04 471.04 43118.60 48088.92 2021-11-30 17:17:01.000 334 21286.02 471.07 43118.56 48088.91 2021-11-30 17:17:02.000 334 21286.00 471.09 43118.54 48088.87 2021-11-30 17:17:03.000 334 21285.99 471.09 43118.55 48088.87 2021-11-30 17:17:04.000 334 21286.02 471.10 43118.52 48088.82 2021-11-30 17:17:05.000 334 21286.04 471.12 43118.55 48088.82 2021-11-30 17:17:06.000 334 21286.03 471.13 43118.55 48088.84 2021-11-30 17:17:07.000 334 21286.02 471.10 43118.52 48088.82 2021-11-30 17:17:08.000 334 21286.01 471.08 43118.53 48088.82 2021-11-30 17:17:09.000 334 21285.95 471.14 43118.52 48088.87 2021-11-30 17:17:10.000 334 21285.94 471.18 43118.50 48088.68 2021-11-30 17:17:11.000 334 21285.92 471.22 43118.45 48088.70 2021-11-30 17:17:12.000 334 21285.90 471.24 43118.41 48088.69 2021-11-30 17:17:13.000 334 21285.92 471.23 43118.39 48088.68 2021-11-30 17:17:14.000 334 21285.89 471.24 43118.38 48088.67 2021-11-30 17:17:15.000 334 21285.87 471.27 43118.34 48088.65 2021-11-30 17:17:16.000 334 21285.90 471.26 43118.35 48088.67 2021-11-30 17:17:17.000 334 21285.90 471.22 43118.34 48088.64 2021-11-30 17:17:18.000 334 21285.86 471.24 43118.35 48088.65 2021-11-30 17:17:19.000 334 21285.85 471.22 43118.33 48088.59 2021-11-30 17:17:20.000 334 21285.84 471.22 43118.29 48088.47 2021-11-30 17:17:21.000 334 21285.83 471.23 43118.30 48088.54 2021-11-30 17:17:22.000 334 21285.81 471.23 43118.32 48088.54 2021-11-30 17:17:23.000 334 21285.80 471.23 43118.32 48088.56 2021-11-30 17:17:24.000 334 21285.80 471.21 43118.31 48088.52 2021-11-30 17:17:25.000 334 21285.78 471.22 43118.30 48088.57 2021-11-30 17:17:26.000 334 21285.77 471.19 43118.28 48088.55 2021-11-30 17:17:27.000 334 21285.76 471.18 43118.30 48088.57 2021-11-30 17:17:28.000 334 21285.74 471.19 43118.31 48088.54 2021-11-30 17:17:29.000 334 21285.72 471.21 43118.31 48088.55 2021-11-30 17:17:30.000 334 21285.71 471.20 43118.31 48088.45 2021-11-30 17:17:31.000 334 21285.71 471.23 43118.28 48088.50 2021-11-30 17:17:32.000 334 21285.71 471.22 43118.27 48088.50 2021-11-30 17:17:33.000 334 21285.73 471.16 43118.30 48088.49 2021-11-30 17:17:34.000 334 21285.76 471.11 43118.34 48088.53 2021-11-30 17:17:35.000 334 21285.79 471.08 43118.36 48088.52 2021-11-30 17:17:36.000 334 21285.84 471.03 43118.36 48088.59 2021-11-30 17:17:37.000 334 21285.83 471.03 43118.38 48088.60 2021-11-30 17:17:38.000 334 21285.82 471.03 43118.36 48088.61 2021-11-30 17:17:39.000 334 21285.83 470.98 43118.38 48088.63 2021-11-30 17:17:40.000 334 21285.82 470.94 43118.42 48088.60 2021-11-30 17:17:41.000 334 21285.79 470.92 43118.43 48088.66 2021-11-30 17:17:42.000 334 21285.79 470.88 43118.41 48088.68 2021-11-30 17:17:43.000 334 21285.76 470.91 43118.41 48088.71 2021-11-30 17:17:44.000 334 21285.72 470.93 43118.41 48088.68 2021-11-30 17:17:45.000 334 21285.70 470.90 43118.46 48088.70 2021-11-30 17:17:46.000 334 21285.67 470.86 43118.47 48088.54 2021-11-30 17:17:47.000 334 21285.65 470.84 43118.49 48088.61 2021-11-30 17:17:48.000 334 21285.65 470.82 43118.49 48088.64 2021-11-30 17:17:49.000 334 21285.65 470.82 43118.50 48088.64 2021-11-30 17:17:50.000 334 21285.63 470.83 43118.53 48088.67 2021-11-30 17:17:51.000 334 21285.64 470.84 43118.55 48088.70 2021-11-30 17:17:52.000 334 21285.60 470.89 43118.55 48088.70 2021-11-30 17:17:53.000 334 21285.57 470.93 43118.56 48088.72 2021-11-30 17:17:54.000 334 21285.55 470.96 43118.52 48088.72 2021-11-30 17:17:55.000 334 21285.59 470.99 43118.48 48088.70 2021-11-30 17:17:56.000 334 21285.60 471.01 43118.52 48088.58 2021-11-30 17:17:57.000 334 21285.59 471.02 43118.50 48088.57 2021-11-30 17:17:58.000 334 21285.60 471.06 43118.45 48088.68 2021-11-30 17:17:59.000 334 21285.65 471.04 43118.42 48088.65 2021-11-30 17:18:00.000 334 21285.66 471.02 43118.39 48088.59 2021-11-30 17:18:01.000 334 21285.66 471.05 43118.42 48088.57 2021-11-30 17:18:02.000 334 21285.70 471.01 43118.40 48088.55 2021-11-30 17:18:03.000 334 21285.69 470.99 43118.44 48088.58 2021-11-30 17:18:04.000 334 21285.72 470.96 43118.47 48088.58 2021-11-30 17:18:05.000 334 21285.73 470.95 43118.48 48088.62 2021-11-30 17:18:06.000 334 21285.73 470.92 43118.50 48088.65 2021-11-30 17:18:07.000 334 21285.75 470.90 43118.49 48088.67 2021-11-30 17:18:08.000 334 21285.80 470.86 43118.51 48088.71 2021-11-30 17:18:09.000 334 21285.83 470.82 43118.52 48088.68 2021-11-30 17:18:10.000 334 21285.85 470.78 43118.53 48088.67 2021-11-30 17:18:11.000 334 21285.84 470.76 43118.52 48088.70 2021-11-30 17:18:12.000 334 21285.84 470.74 43118.51 48088.75 2021-11-30 17:18:13.000 334 21285.85 470.72 43118.51 48088.73 2021-11-30 17:18:14.000 334 21285.85 470.72 43118.54 48088.87 2021-11-30 17:18:15.000 334 21285.84 470.68 43118.55 48088.80 2021-11-30 17:18:16.000 334 21285.84 470.62 43118.56 48088.79 2021-11-30 17:18:17.000 334 21285.84 470.61 43118.57 48088.79 2021-11-30 17:18:18.000 334 21285.87 470.58 43118.62 48088.80 2021-11-30 17:18:19.000 334 21285.89 470.53 43118.65 48088.82 2021-11-30 17:18:20.000 334 21285.92 470.49 43118.64 48088.80 2021-11-30 17:18:21.000 334 21285.93 470.50 43118.66 48088.81 2021-11-30 17:18:22.000 334 21285.94 470.48 43118.68 48088.81 2021-11-30 17:18:23.000 334 21285.96 470.47 43118.69 48088.81 2021-11-30 17:18:24.000 334 21285.93 470.45 43118.67 48088.96 2021-11-30 17:18:25.000 334 21285.93 470.46 43118.65 48088.91 2021-11-30 17:18:26.000 334 21285.99 470.46 43118.65 48088.95 2021-11-30 17:18:27.000 334 21285.99 470.47 43118.65 48088.94 2021-11-30 17:18:28.000 334 21285.99 470.44 43118.66 48088.96 2021-11-30 17:18:29.000 334 21285.99 470.44 43118.68 48088.92 2021-11-30 17:18:30.000 334 21286.02 470.42 43118.66 48088.93 2021-11-30 17:18:31.000 334 21286.04 470.42 43118.66 48088.90 2021-11-30 17:18:32.000 334 21286.03 470.44 43118.66 48088.90 2021-11-30 17:18:33.000 334 21286.04 470.42 43118.64 48088.88 2021-11-30 17:18:34.000 334 21286.07 470.40 43118.63 48089.01 2021-11-30 17:18:35.000 334 21286.08 470.38 43118.66 48088.95 2021-11-30 17:18:36.000 334 21286.07 470.37 43118.66 48088.85 2021-11-30 17:18:37.000 334 21286.07 470.38 43118.65 48088.89 2021-11-30 17:18:38.000 334 21286.04 470.41 43118.67 48088.92 2021-11-30 17:18:39.000 334 21286.00 470.43 43118.65 48088.87 2021-11-30 17:18:40.000 334 21285.98 470.42 43118.64 48088.87 2021-11-30 17:18:41.000 334 21286.02 470.39 43118.67 48088.90 2021-11-30 17:18:42.000 334 21286.04 470.40 43118.68 48088.86 2021-11-30 17:18:43.000 334 21286.03 470.38 43118.68 48088.92 2021-11-30 17:18:44.000 334 21286.04 470.37 43118.65 48088.92 2021-11-30 17:18:45.000 334 21286.06 470.40 43118.63 48088.96 2021-11-30 17:18:46.000 334 21286.06 470.39 43118.66 48088.97 2021-11-30 17:18:47.000 334 21286.11 470.39 43118.65 48088.96 2021-11-30 17:18:48.000 334 21286.10 470.38 43118.60 48088.95 2021-11-30 17:18:49.000 334 21286.11 470.40 43118.60 48088.95 2021-11-30 17:18:50.000 334 21286.14 470.37 43118.62 48088.82 2021-11-30 17:18:51.000 334 21286.12 470.37 43118.63 48088.90 2021-11-30 17:18:52.000 334 21286.12 470.40 43118.63 48088.88 2021-11-30 17:18:53.000 334 21286.10 470.38 43118.62 48088.89 2021-11-30 17:18:54.000 334 21286.07 470.38 43118.63 48088.89 2021-11-30 17:18:55.000 334 21286.09 470.38 43118.61 48088.89 2021-11-30 17:18:56.000 334 21286.08 470.38 43118.62 48088.86 2021-11-30 17:18:57.000 334 21286.05 470.39 43118.56 48088.86 2021-11-30 17:18:58.000 334 21286.05 470.44 43118.58 48088.83 2021-11-30 17:18:59.000 334 21286.06 470.45 43118.57 48088.81 2021-11-30 17:19:00.000 334 21286.06 470.47 43118.51 48088.79 2021-11-30 17:19:01.000 334 21286.04 470.49 43118.51 48088.75 2021-11-30 17:19:02.000 334 21286.06 470.48 43118.49 48088.89 2021-11-30 17:19:03.000 334 21286.09 470.51 43118.53 48088.83 2021-11-30 17:19:04.000 334 21286.10 470.51 43118.51 48088.79 2021-11-30 17:19:05.000 334 21286.07 470.49 43118.49 48088.80 2021-11-30 17:19:06.000 334 21286.10 470.49 43118.48 48088.76 2021-11-30 17:19:07.000 334 21286.12 470.48 43118.48 48088.78 2021-11-30 17:19:08.000 334 21286.10 470.49 43118.46 48088.78 2021-11-30 17:19:09.000 334 21286.09 470.48 43118.45 48088.72 2021-11-30 17:19:10.000 334 21286.07 470.48 43118.44 48088.74 2021-11-30 17:19:11.000 334 21286.07 470.49 43118.43 48088.78 2021-11-30 17:19:12.000 334 21286.09 470.49 43118.46 48088.85 2021-11-30 17:19:13.000 334 21286.07 470.51 43118.47 48088.80 2021-11-30 17:19:14.000 334 21286.09 470.51 43118.44 48088.77 2021-11-30 17:19:15.000 334 21286.07 470.55 43118.39 48088.75 2021-11-30 17:19:16.000 334 21286.05 470.57 43118.40 48088.73 2021-11-30 17:19:17.000 334 21286.04 470.58 43118.39 48088.67 2021-11-30 17:19:18.000 334 21286.05 470.56 43118.36 48088.72 2021-11-30 17:19:19.000 334 21286.05 470.51 43118.36 48088.71 2021-11-30 17:19:20.000 334 21286.05 470.49 43118.38 48088.73 2021-11-30 17:19:21.000 334 21286.04 470.51 43118.38 48088.72 2021-11-30 17:19:22.000 334 21286.01 470.50 43118.42 48088.73 2021-11-30 17:19:23.000 334 21286.00 470.51 43118.44 48088.71 2021-11-30 17:19:24.000 334 21285.96 470.51 43118.45 48088.69 2021-11-30 17:19:25.000 334 21285.92 470.52 43118.44 48088.67 2021-11-30 17:19:26.000 334 21285.93 470.53 43118.47 48088.68 2021-11-30 17:19:27.000 334 21285.95 470.54 43118.41 48088.70 2021-11-30 17:19:28.000 334 21285.93 470.54 43118.40 48088.70 2021-11-30 17:19:29.000 334 21285.94 470.57 43118.37 48088.68 2021-11-30 17:19:30.000 334 21285.92 470.56 43118.34 48088.65 2021-11-30 17:19:31.000 334 21285.93 470.56 43118.34 48088.62 2021-11-30 17:19:32.000 334 21285.96 470.54 43118.30 48088.60 2021-11-30 17:19:33.000 334 21285.99 470.51 43118.30 48088.61 2021-11-30 17:19:34.000 334 21286.04 470.47 43118.35 48088.59 2021-11-30 17:19:35.000 334 21286.04 470.44 43118.38 48088.63 2021-11-30 17:19:36.000 334 21286.08 470.42 43118.40 48088.66 2021-11-30 17:19:37.000 334 21286.10 470.42 43118.42 48088.69 2021-11-30 17:19:38.000 334 21286.09 470.43 43118.43 48088.74 2021-11-30 17:19:39.000 334 21286.08 470.48 43118.40 48088.75 2021-11-30 17:19:40.000 334 21286.04 470.53 43118.36 48088.75 2021-11-30 17:19:41.000 334 21286.03 470.59 43118.34 48088.70 2021-11-30 17:19:42.000 334 21286.02 470.63 43118.29 48088.61 2021-11-30 17:19:43.000 334 21286.01 470.61 43118.25 48088.60 2021-11-30 17:19:44.000 334 21285.99 470.63 43118.25 48088.56 2021-11-30 17:19:45.000 334 21285.99 470.64 43118.23 48088.58 2021-11-30 17:19:46.000 334 21285.99 470.68 43118.22 48088.55 2021-11-30 17:19:47.000 334 21285.97 470.71 43118.18 48088.52 2021-11-30 17:19:48.000 334 21285.90 470.77 43118.14 48088.47 2021-11-30 17:19:49.000 334 21285.87 470.81 43118.09 48088.39 2021-11-30 17:19:50.000 334 21285.83 470.82 43118.05 48088.27 2021-11-30 17:19:51.000 334 21285.80 470.85 43117.98 48088.22 2021-11-30 17:19:52.000 334 21285.82 470.85 43117.94 48088.29 2021-11-30 17:19:53.000 334 21285.81 470.89 43117.89 48088.19 2021-11-30 17:19:54.000 334 21285.83 470.90 43117.86 48088.16 2021-11-30 17:19:55.000 334 21285.82 470.95 43117.86 48088.19 2021-11-30 17:19:56.000 334 21285.77 470.98 43117.84 48088.12 2021-11-30 17:19:57.000 334 21285.81 470.96 43117.80 48088.14 2021-11-30 17:19:58.000 334 21285.87 470.90 43117.81 48088.10 2021-11-30 17:19:59.000 334 21285.92 470.87 43117.82 48088.13 2021-11-30 17:20:00.000 334 21285.93 470.87 43117.79 48088.16 2021-11-30 17:20:01.000 334 21285.96 470.84 43117.83 48088.17 2021-11-30 17:20:02.000 334 21285.99 470.85 43117.85 48088.20 2021-11-30 17:20:03.000 334 21285.99 470.86 43117.86 48088.15 2021-11-30 17:20:04.000 334 21286.01 470.81 43117.84 48088.15 2021-11-30 17:20:05.000 334 21286.03 470.81 43117.87 48088.18 2021-11-30 17:20:06.000 334 21286.06 470.82 43117.88 48088.36 2021-11-30 17:20:07.000 334 21286.05 470.85 43117.90 48088.26 2021-11-30 17:20:08.000 334 21286.03 470.87 43117.89 48088.18 2021-11-30 17:20:09.000 334 21286.04 470.87 43117.88 48088.26 2021-11-30 17:20:10.000 334 21286.02 470.86 43117.89 48088.28 2021-11-30 17:20:11.000 334 21286.03 470.85 43117.94 48088.28 2021-11-30 17:20:12.000 334 21286.09 470.85 43117.95 48088.26 2021-11-30 17:20:13.000 334 21286.13 470.83 43117.93 48088.41 2021-11-30 17:20:14.000 334 21286.11 470.84 43117.96 48088.35 2021-11-30 17:20:15.000 334 21286.11 470.83 43117.98 48088.28 2021-11-30 17:20:16.000 334 21286.09 470.86 43118.01 48088.30 2021-11-30 17:20:17.000 334 21286.08 470.90 43117.98 48088.34 2021-11-30 17:20:18.000 334 21286.07 470.90 43117.98 48088.32 2021-11-30 17:20:19.000 334 21286.07 470.94 43117.98 48088.33 2021-11-30 17:20:20.000 334 21286.06 470.92 43117.97 48088.38 2021-11-30 17:20:21.000 334 21286.04 470.92 43117.95 48088.29 2021-11-30 17:20:22.000 334 21286.04 470.89 43117.97 48088.31 2021-11-30 17:20:23.000 334 21286.05 470.86 43117.99 48088.28 2021-11-30 17:20:24.000 334 21286.01 470.89 43118.02 48088.31 2021-11-30 17:20:25.000 334 21286.01 470.87 43118.01 48088.28 2021-11-30 17:20:26.000 334 21286.01 470.88 43117.99 48088.33 2021-11-30 17:20:27.000 334 21285.98 470.82 43118.01 48088.34 2021-11-30 17:20:28.000 334 21285.98 470.80 43118.02 48088.32 2021-11-30 17:20:29.000 334 21286.01 470.80 43118.04 48088.32 2021-11-30 17:20:30.000 334 21286.02 470.80 43118.02 48088.44 2021-11-30 17:20:31.000 334 21286.02 470.80 43118.02 48088.39 2021-11-30 17:20:32.000 334 21286.00 470.79 43118.02 48088.27 2021-11-30 17:20:33.000 334 21286.00 470.80 43118.02 48088.32 2021-11-30 17:20:34.000 334 21286.01 470.81 43118.02 48088.33 2021-11-30 17:20:35.000 334 21286.03 470.83 43118.06 48088.34 2021-11-30 17:20:36.000 334 21286.03 470.81 43118.05 48088.33 2021-11-30 17:20:37.000 334 21286.07 470.78 43118.00 48088.36 2021-11-30 17:20:38.000 334 21286.06 470.76 43118.07 48088.33 2021-11-30 17:20:39.000 334 21286.06 470.76 43118.07 48088.37 2021-11-30 17:20:40.000 334 21286.08 470.75 43118.10 48088.37 2021-11-30 17:20:41.000 334 21286.12 470.77 43118.12 48088.43 2021-11-30 17:20:42.000 334 21286.16 470.78 43118.14 48088.42 2021-11-30 17:20:43.000 334 21286.17 470.82 43118.09 48088.47 2021-11-30 17:20:44.000 334 21286.17 470.86 43118.06 48088.48 2021-11-30 17:20:45.000 334 21286.19 470.87 43118.07 48088.47 2021-11-30 17:20:46.000 334 21286.19 470.82 43118.06 48088.44 2021-11-30 17:20:47.000 334 21286.20 470.84 43118.04 48088.43 2021-11-30 17:20:48.000 334 21286.23 470.84 43118.06 48088.42 2021-11-30 17:20:49.000 334 21286.24 470.82 43118.06 48088.45 2021-11-30 17:20:50.000 334 21286.24 470.77 43118.11 48088.45 2021-11-30 17:20:51.000 334 21286.25 470.78 43118.08 48088.47 2021-11-30 17:20:52.000 334 21286.25 470.75 43118.11 48088.53 2021-11-30 17:20:53.000 334 21286.26 470.75 43118.14 48088.54 2021-11-30 17:20:54.000 334 21286.28 470.74 43118.17 48088.51 2021-11-30 17:20:55.000 334 21286.29 470.73 43118.16 48088.57 2021-11-30 17:20:56.000 334 21286.27 470.74 43118.17 48088.57 2021-11-30 17:20:57.000 334 21286.26 470.76 43118.18 48088.58 2021-11-30 17:20:58.000 334 21286.26 470.74 43118.23 48088.57 2021-11-30 17:20:59.000 334 21286.29 470.69 43118.28 48088.62 2021-11-30 17:21:00.000 334 21286.33 470.68 43118.31 48088.73 2021-11-30 17:21:01.000 334 21286.30 470.68 43118.33 48088.72 2021-11-30 17:21:02.000 334 21286.32 470.69 43118.34 48088.78 2021-11-30 17:21:03.000 334 21286.38 470.67 43118.37 48088.80 2021-11-30 17:21:04.000 334 21286.38 470.66 43118.41 48088.80 2021-11-30 17:21:05.000 334 21286.44 470.61 43118.46 48088.89 2021-11-30 17:21:06.000 334 21286.51 470.59 43118.46 48088.90 2021-11-30 17:21:07.000 334 21286.58 470.55 43118.53 48088.95 2021-11-30 17:21:08.000 334 21286.61 470.52 43118.58 48089.02 2021-11-30 17:21:09.000 334 21286.62 470.52 43118.62 48089.07 2021-11-30 17:21:10.000 334 21286.62 470.54 43118.62 48089.24 2021-11-30 17:21:11.000 334 21286.64 470.53 43118.64 48089.21 2021-11-30 17:21:12.000 334 21286.63 470.52 43118.71 48089.23 2021-11-30 17:21:13.000 334 21286.67 470.49 43118.72 48089.28 2021-11-30 17:21:14.000 334 21286.66 470.46 43118.77 48089.28 2021-11-30 17:21:15.000 334 21286.64 470.45 43118.78 48089.29 2021-11-30 17:21:16.000 334 21286.65 470.39 43118.83 48089.31 2021-11-30 17:21:17.000 334 21286.65 470.41 43118.85 48089.36 2021-11-30 17:21:18.000 334 21286.65 470.45 43118.83 48089.34 2021-11-30 17:21:19.000 334 21286.62 470.51 43118.83 48089.33 2021-11-30 17:21:20.000 334 21286.59 470.54 43118.80 48089.41 2021-11-30 17:21:21.000 334 21286.55 470.55 43118.82 48089.32 2021-11-30 17:21:22.000 334 21286.54 470.54 43118.82 48089.32 2021-11-30 17:21:23.000 334 21286.55 470.55 43118.85 48089.31 2021-11-30 17:21:24.000 334 21286.58 470.56 43118.83 48089.32 2021-11-30 17:21:25.000 334 21286.59 470.55 43118.81 48089.32 2021-11-30 17:21:26.000 334 21286.57 470.54 43118.85 48089.22 2021-11-30 17:21:27.000 334 21286.58 470.52 43118.88 48089.27 2021-11-30 17:21:28.000 334 21286.63 470.54 43118.85 48089.43 2021-11-30 17:21:29.000 334 21286.64 470.57 43118.85 48089.40 2021-11-30 17:21:30.000 334 21286.65 470.56 43118.85 48089.38 2021-11-30 17:21:31.000 334 21286.67 470.53 43118.88 48089.29 2021-11-30 17:21:32.000 334 21286.69 470.50 43118.92 48089.37 2021-11-30 17:21:33.000 334 21286.68 470.51 43118.89 48089.52 2021-11-30 17:21:34.000 334 21286.72 470.50 43118.91 48089.50 2021-11-30 17:21:35.000 334 21286.70 470.52 43118.88 48089.45 2021-11-30 17:21:36.000 334 21286.64 470.60 43118.84 48089.48 2021-11-30 17:21:37.000 334 21286.63 470.66 43118.79 48089.41 2021-11-30 17:21:38.000 334 21286.64 470.67 43118.79 48089.37 2021-11-30 17:21:39.000 334 21286.64 470.72 43118.75 48089.32 2021-11-30 17:21:40.000 334 21286.67 470.74 43118.70 48089.29 2021-11-30 17:21:41.000 334 21286.66 470.76 43118.66 48089.22 2021-11-30 17:21:42.000 334 21286.67 470.75 43118.65 48089.19 2021-11-30 17:21:43.000 334 21286.65 470.76 43118.60 48089.16 2021-11-30 17:21:44.000 334 21286.65 470.76 43118.57 48089.15 2021-11-30 17:21:45.000 334 21286.63 470.77 43118.54 48089.12 2021-11-30 17:21:46.000 334 21286.63 470.76 43118.50 48089.10 2021-11-30 17:21:47.000 334 21286.66 470.74 43118.47 48089.05 2021-11-30 17:21:48.000 334 21286.66 470.74 43118.49 48089.13 2021-11-30 17:21:49.000 334 21286.67 470.73 43118.46 48089.09 2021-11-30 17:21:50.000 334 21286.73 470.67 43118.46 48089.06 2021-11-30 17:21:51.000 334 21286.75 470.59 43118.50 48089.11 2021-11-30 17:21:52.000 334 21286.80 470.56 43118.52 48089.11 2021-11-30 17:21:53.000 334 21286.84 470.52 43118.52 48089.16 2021-11-30 17:21:54.000 334 21286.89 470.54 43118.54 48089.17 2021-11-30 17:21:55.000 334 21286.88 470.57 43118.55 48089.16 2021-11-30 17:21:56.000 334 21286.88 470.58 43118.55 48089.33 2021-11-30 17:21:57.000 334 21286.88 470.59 43118.53 48089.28 2021-11-30 17:21:58.000 334 21286.88 470.63 43118.51 48089.24 2021-11-30 17:21:59.000 334 21286.91 470.63 43118.46 48089.23 2021-11-30 17:22:00.000 334 21286.94 470.58 43118.48 48089.26 2021-11-30 17:22:01.000 334 21286.92 470.53 43118.50 48089.26 2021-11-30 17:22:02.000 334 21286.95 470.51 43118.53 48089.19 2021-11-30 17:22:03.000 334 21286.98 470.49 43118.52 48089.22 2021-11-30 17:22:04.000 334 21286.99 470.47 43118.55 48089.28 2021-11-30 17:22:05.000 334 21286.97 470.47 43118.53 48089.33 2021-11-30 17:22:06.000 334 21286.97 470.43 43118.53 48089.35 2021-11-30 17:22:07.000 334 21286.97 470.45 43118.55 48089.25 2021-11-30 17:22:08.000 334 21286.95 470.49 43118.55 48089.25 2021-11-30 17:22:09.000 334 21286.94 470.48 43118.54 48089.31 2021-11-30 17:22:10.000 334 21286.93 470.46 43118.54 48089.29 2021-11-30 17:22:11.000 334 21286.95 470.44 43118.56 48089.24 2021-11-30 17:22:12.000 334 21286.96 470.42 43118.56 48089.23 2021-11-30 17:22:13.000 334 21286.92 470.41 43118.57 48089.24 2021-11-30 17:22:14.000 334 21286.90 470.39 43118.57 48089.25 2021-11-30 17:22:15.000 334 21286.89 470.38 43118.56 48089.25 2021-11-30 17:22:16.000 334 21286.89 470.35 43118.56 48089.26 2021-11-30 17:22:17.000 334 21286.91 470.35 43118.54 48089.28 2021-11-30 17:22:18.000 334 21286.88 470.36 43118.53 48089.27 2021-11-30 17:22:19.000 334 21286.88 470.34 43118.56 48089.25 2021-11-30 17:22:20.000 334 21286.92 470.32 43118.57 48089.25 2021-11-30 17:22:21.000 334 21286.86 470.35 43118.58 48089.26 2021-11-30 17:22:22.000 334 21286.78 470.42 43118.55 48089.22 2021-11-30 17:22:23.000 334 21286.73 470.45 43118.49 48089.17 2021-11-30 17:22:24.000 334 21286.66 470.49 43118.46 48089.10 2021-11-30 17:22:25.000 334 21286.61 470.50 43118.43 48089.01 2021-11-30 17:22:26.000 334 21286.59 470.53 43118.35 48089.00 2021-11-30 17:22:27.000 334 21286.57 470.52 43118.33 48088.96 2021-11-30 17:22:28.000 334 21286.57 470.50 43118.32 48088.93 2021-11-30 17:22:29.000 334 21286.58 470.50 43118.30 48088.94 2021-11-30 17:22:30.000 334 21286.58 470.48 43118.28 48088.90 2021-11-30 17:22:31.000 334 21286.53 470.46 43118.27 48088.90 2021-11-30 17:22:32.000 334 21286.49 470.48 43118.25 48088.76 2021-11-30 17:22:33.000 334 21286.46 470.48 43118.21 48088.77 2021-11-30 17:22:34.000 334 21286.42 470.50 43118.21 48088.75 2021-11-30 17:22:35.000 334 21286.38 470.48 43118.20 48088.73 2021-11-30 17:22:36.000 334 21286.37 470.48 43118.21 48088.70 2021-11-30 17:22:37.000 334 21286.34 470.51 43118.21 48088.72 2021-11-30 17:22:38.000 334 21286.30 470.52 43118.16 48088.57 2021-11-30 17:22:39.000 334 21286.32 470.51 43118.13 48088.56 2021-11-30 17:22:40.000 334 21286.31 470.53 43118.08 48088.52 2021-11-30 17:22:41.000 334 21286.29 470.60 43118.09 48088.50 2021-11-30 17:22:42.000 334 21286.30 470.66 43118.05 48088.52 2021-11-30 17:22:43.000 334 21286.29 470.70 43117.98 48088.46 2021-11-30 17:22:44.000 334 21286.27 470.70 43117.95 48088.50 2021-11-30 17:22:45.000 334 21286.29 470.69 43117.96 48088.45 2021-11-30 17:22:46.000 334 21286.27 470.70 43117.95 48088.45 2021-11-30 17:22:47.000 334 21286.27 470.72 43117.89 48088.45 2021-11-30 17:22:48.000 334 21286.28 470.77 43117.90 48088.40 2021-11-30 17:22:49.000 334 21286.26 470.81 43117.86 48088.27 2021-11-30 17:22:50.000 334 21286.23 470.78 43117.86 48088.29 2021-11-30 17:22:51.000 334 21286.22 470.81 43117.83 48088.40 2021-11-30 17:22:52.000 334 21286.24 470.82 43117.82 48088.33 2021-11-30 17:22:53.000 334 21286.25 470.84 43117.80 48088.31 2021-11-30 17:22:54.000 334 21286.26 470.87 43117.80 48088.25 2021-11-30 17:22:55.000 334 21286.27 470.89 43117.73 48088.26 2021-11-30 17:22:56.000 334 21286.26 470.92 43117.70 48088.19 2021-11-30 17:22:57.000 334 21286.24 470.94 43117.70 48088.28 2021-11-30 17:22:58.000 334 21286.26 470.91 43117.67 48088.18 2021-11-30 17:22:59.000 334 21286.24 470.92 43117.64 48088.18 2021-11-30 17:23:00.000 334 21286.23 470.92 43117.66 48088.14 2021-11-30 17:23:01.000 334 21286.22 470.94 43117.63 48088.13 2021-11-30 17:23:02.000 334 21286.25 470.88 43117.65 48088.09 2021-11-30 17:23:03.000 334 21286.26 470.85 43117.67 48088.13 2021-11-30 17:23:04.000 334 21286.30 470.81 43117.70 48088.11 2021-11-30 17:23:05.000 334 21286.33 470.76 43117.69 48088.16 2021-11-30 17:23:06.000 334 21286.32 470.74 43117.72 48088.17 2021-11-30 17:23:07.000 334 21286.35 470.69 43117.76 48088.30 2021-11-30 17:23:08.000 334 21286.37 470.65 43117.79 48088.30 2021-11-30 17:23:09.000 334 21286.38 470.59 43117.83 48088.30 2021-11-30 17:23:10.000 334 21286.40 470.56 43117.87 48088.33 2021-11-30 17:23:11.000 334 21286.41 470.54 43117.90 48088.34 2021-11-30 17:23:12.000 334 21286.42 470.57 43117.90 48088.38 2021-11-30 17:23:13.000 334 21286.45 470.56 43117.94 48088.44 2021-11-30 17:23:14.000 334 21286.45 470.56 43117.94 48088.47 2021-11-30 17:23:15.000 334 21286.48 470.53 43117.94 48088.47 2021-11-30 17:23:16.000 334 21286.52 470.54 43117.99 48088.50 2021-11-30 17:23:17.000 334 21286.49 470.55 43117.98 48088.52 2021-11-30 17:23:18.000 334 21286.50 470.57 43117.96 48088.49 2021-11-30 17:23:19.000 334 21286.51 470.58 43117.98 48088.50 2021-11-30 17:23:20.000 334 21286.51 470.58 43117.99 48088.57 2021-11-30 17:23:21.000 334 21286.49 470.63 43118.02 48088.54 2021-11-30 17:23:22.000 334 21286.51 470.64 43118.02 48088.57 2021-11-30 17:23:23.000 334 21286.50 470.65 43117.98 48088.58 2021-11-30 17:23:24.000 334 21286.50 470.66 43117.97 48088.55 2021-11-30 17:23:25.000 334 21286.48 470.66 43117.99 48088.56 2021-11-30 17:23:26.000 334 21286.47 470.65 43117.98 48088.57 2021-11-30 17:23:27.000 334 21286.47 470.62 43117.96 48088.50 2021-11-30 17:23:28.000 334 21286.47 470.60 43118.01 48088.55 2021-11-30 17:23:29.000 334 21286.48 470.57 43118.06 48088.58 2021-11-30 17:23:30.000 334 21286.47 470.55 43118.06 48088.55 2021-11-30 17:23:31.000 334 21286.47 470.55 43118.07 48088.61 2021-11-30 17:23:32.000 334 21286.49 470.53 43118.11 48088.65 2021-11-30 17:23:33.000 334 21286.52 470.52 43118.13 48088.69 2021-11-30 17:23:34.000 334 21286.50 470.51 43118.13 48088.71 2021-11-30 17:23:35.000 334 21286.53 470.50 43118.15 48088.66 2021-11-30 17:23:36.000 334 21286.51 470.47 43118.16 48088.70 2021-11-30 17:23:37.000 334 21286.50 470.50 43118.17 48088.69 2021-11-30 17:23:38.000 334 21286.48 470.53 43118.17 48088.67 2021-11-30 17:23:39.000 334 21286.44 470.57 43118.13 48088.79 2021-11-30 17:23:40.000 334 21286.46 470.57 43118.11 48088.72 2021-11-30 17:23:41.000 334 21286.48 470.58 43118.10 48088.70 2021-11-30 17:23:42.000 334 21286.48 470.60 43118.12 48088.68 2021-11-30 17:23:43.000 334 21286.48 470.64 43118.14 48088.66 2021-11-30 17:23:44.000 334 21286.50 470.66 43118.11 48088.65 2021-11-30 17:23:45.000 334 21286.46 470.66 43118.05 48088.68 2021-11-30 17:23:46.000 334 21286.45 470.69 43118.04 48088.62 2021-11-30 17:23:47.000 334 21286.42 470.74 43118.01 48088.63 2021-11-30 17:23:48.000 334 21286.40 470.77 43118.00 48088.47 2021-11-30 17:23:49.000 334 21286.43 470.75 43118.00 48088.50 2021-11-30 17:23:50.000 334 21286.44 470.70 43117.96 48088.48 2021-11-30 17:23:51.000 334 21286.46 470.66 43117.98 48088.50 2021-11-30 17:23:52.000 334 21286.46 470.60 43118.03 48088.55 2021-11-30 17:23:53.000 334 21286.48 470.51 43118.06 48088.59 2021-11-30 17:23:54.000 334 21286.50 470.45 43118.09 48088.58 2021-11-30 17:23:55.000 334 21286.50 470.44 43118.10 48088.63 2021-11-30 17:23:56.000 334 21286.50 470.42 43118.12 48088.72 2021-11-30 17:23:57.000 334 21286.49 470.42 43118.13 48088.70 2021-11-30 17:23:58.000 334 21286.48 470.41 43118.11 48088.73 2021-11-30 17:23:59.000 334 21286.43 470.42 43118.12 48088.73 2021-11-30 17:24:00.000 334 21286.43 470.36 43118.11 48088.71 2021-11-30 17:24:01.000 334 21286.41 470.33 43118.11 48088.72 2021-11-30 17:24:02.000 334 21286.42 470.32 43118.16 48088.70 2021-11-30 17:24:03.000 334 21286.43 470.29 43118.16 48088.70 2021-11-30 17:24:04.000 334 21286.41 470.28 43118.19 48088.67 2021-11-30 17:24:05.000 334 21286.41 470.26 43118.18 48088.66 2021-11-30 17:24:06.000 334 21286.41 470.20 43118.19 48088.74 2021-11-30 17:24:07.000 334 21286.45 470.16 43118.21 48088.74 2021-11-30 17:24:08.000 334 21286.46 470.10 43118.22 48088.76 2021-11-30 17:24:09.000 334 21286.46 470.09 43118.24 48088.80 2021-11-30 17:24:10.000 334 21286.49 470.07 43118.26 48088.83 2021-11-30 17:24:11.000 334 21286.49 470.06 43118.31 48088.83 2021-11-30 17:24:12.000 334 21286.50 470.04 43118.30 48088.76 2021-11-30 17:24:13.000 334 21286.49 470.03 43118.33 48088.81 2021-11-30 17:24:14.000 334 21286.51 470.06 43118.33 48088.89 2021-11-30 17:24:15.000 334 21286.50 470.09 43118.31 48088.86 2021-11-30 17:24:16.000 334 21286.50 470.13 43118.31 48088.88 2021-11-30 17:24:17.000 334 21286.52 470.12 43118.31 48088.88 2021-11-30 17:24:18.000 334 21286.49 470.16 43118.31 48088.89 2021-11-30 17:24:19.000 334 21286.46 470.20 43118.32 48088.90 2021-11-30 17:24:20.000 334 21286.47 470.24 43118.31 48088.88 2021-11-30 17:24:21.000 334 21286.45 470.26 43118.29 48088.86 2021-11-30 17:24:22.000 334 21286.43 470.28 43118.29 48088.75 2021-11-30 17:24:23.000 334 21286.47 470.29 43118.28 48088.75 2021-11-30 17:24:24.000 334 21286.43 470.29 43118.29 48088.81 2021-11-30 17:24:25.000 334 21286.43 470.29 43118.29 48088.77 2021-11-30 17:24:26.000 334 21286.48 470.29 43118.31 48088.80 2021-11-30 17:24:27.000 334 21286.47 470.33 43118.30 48088.84 2021-11-30 17:24:28.000 334 21286.50 470.31 43118.31 48088.80 2021-11-30 17:24:29.000 334 21286.46 470.30 43118.31 48088.79 2021-11-30 17:24:30.000 334 21286.46 470.30 43118.32 48088.78 2021-11-30 17:24:31.000 334 21286.41 470.31 43118.31 48088.78 2021-11-30 17:24:32.000 334 21286.43 470.29 43118.31 48088.79 2021-11-30 17:24:33.000 334 21286.42 470.30 43118.31 48088.78 2021-11-30 17:24:34.000 334 21286.38 470.30 43118.31 48088.78 2021-11-30 17:24:35.000 334 21286.39 470.27 43118.33 48088.78 2021-11-30 17:24:36.000 334 21286.39 470.25 43118.34 48088.82 2021-11-30 17:24:37.000 334 21286.38 470.28 43118.35 48088.80 2021-11-30 17:24:38.000 334 21286.39 470.27 43118.37 48088.78 2021-11-30 17:24:39.000 334 21286.38 470.27 43118.36 48088.80 2021-11-30 17:24:40.000 334 21286.37 470.27 43118.31 48088.78 2021-11-30 17:24:41.000 334 21286.37 470.28 43118.30 48088.81 2021-11-30 17:24:42.000 334 21286.36 470.29 43118.29 48088.74 2021-11-30 17:24:43.000 334 21286.34 470.31 43118.28 48088.73 2021-11-30 17:24:44.000 334 21286.33 470.30 43118.28 48088.85 2021-11-30 17:24:45.000 334 21286.32 470.30 43118.28 48088.79 2021-11-30 17:24:46.000 334 21286.31 470.30 43118.28 48088.73 2021-11-30 17:24:47.000 334 21286.28 470.33 43118.27 48088.74 2021-11-30 17:24:48.000 334 21286.27 470.31 43118.24 48088.71 2021-11-30 17:24:49.000 334 21286.27 470.31 43118.25 48088.69 2021-11-30 17:24:50.000 334 21286.28 470.29 43118.23 48088.67 2021-11-30 17:24:51.000 334 21286.28 470.30 43118.22 48088.65 2021-11-30 17:24:52.000 334 21286.29 470.31 43118.21 48088.66 2021-11-30 17:24:53.000 334 21286.35 470.32 43118.23 48088.69 2021-11-30 17:24:54.000 334 21286.36 470.35 43118.19 48088.77 2021-11-30 17:24:55.000 334 21286.37 470.37 43118.21 48088.75 2021-11-30 17:24:56.000 334 21286.36 470.36 43118.21 48088.73 2021-11-30 17:24:57.000 334 21286.37 470.39 43118.21 48088.73 2021-11-30 17:24:58.000 334 21286.35 470.41 43118.24 48088.73 2021-11-30 17:24:59.000 334 21286.38 470.39 43118.25 48088.73 2021-11-30 17:25:00.000 334 21286.39 470.40 43118.27 48088.83 2021-11-30 17:25:01.000 334 21286.40 470.41 43118.28 48088.81 2021-11-30 17:25:02.000 334 21286.43 470.41 43118.26 48088.82 2021-11-30 17:25:03.000 334 21286.37 470.40 43118.25 48088.82 2021-11-30 17:25:04.000 334 21286.39 470.42 43118.24 48088.82 2021-11-30 17:25:05.000 334 21286.39 470.43 43118.23 48088.78 2021-11-30 17:25:06.000 334 21286.37 470.46 43118.18 48088.75 2021-11-30 17:25:07.000 334 21286.34 470.49 43118.13 48088.72 2021-11-30 17:25:08.000 334 21286.36 470.52 43118.11 48088.66 2021-11-30 17:25:09.000 334 21286.34 470.54 43118.10 48088.61 2021-11-30 17:25:10.000 334 21286.31 470.58 43118.02 48088.64 2021-11-30 17:25:11.000 334 21286.32 470.55 43118.02 48088.58 2021-11-30 17:25:12.000 334 21286.31 470.54 43117.99 48088.54 2021-11-30 17:25:13.000 334 21286.29 470.54 43117.98 48088.54 2021-11-30 17:25:14.000 334 21286.30 470.57 43117.94 48088.52 2021-11-30 17:25:15.000 334 21286.31 470.56 43117.92 48088.47 2021-11-30 17:25:16.000 334 21286.32 470.56 43117.94 48088.49 2021-11-30 17:25:17.000 334 21286.30 470.57 43117.94 48088.46 2021-11-30 17:25:18.000 334 21286.27 470.57 43117.91 48088.45 2021-11-30 17:25:19.000 334 21286.24 470.56 43117.91 48088.40 2021-11-30 17:25:20.000 334 21286.23 470.57 43117.90 48088.45 2021-11-30 17:25:21.000 334 21286.23 470.55 43117.92 48088.39 2021-11-30 17:25:22.000 334 21286.22 470.53 43117.93 48088.31 2021-11-30 17:25:23.000 334 21286.23 470.55 43117.92 48088.33 2021-11-30 17:25:24.000 334 21286.23 470.52 43117.89 48088.34 2021-11-30 17:25:25.000 334 21286.23 470.50 43117.90 48088.36 2021-11-30 17:25:26.000 334 21286.23 470.51 43117.89 48088.37 2021-11-30 17:25:27.000 334 21286.23 470.51 43117.87 48088.35 2021-11-30 17:25:28.000 334 21286.19 470.50 43117.90 48088.24 2021-11-30 17:25:29.000 334 21286.24 470.46 43117.91 48088.31 2021-11-30 17:25:30.000 334 21286.28 470.42 43117.93 48088.36 2021-11-30 17:25:31.000 334 21286.25 470.39 43117.95 48088.38 2021-11-30 17:25:32.000 334 21286.24 470.34 43117.97 48088.40 2021-11-30 17:25:33.000 334 21286.23 470.34 43117.96 48088.43 2021-11-30 17:25:34.000 334 21286.23 470.32 43117.91 48088.38 2021-11-30 17:25:35.000 334 21286.23 470.29 43117.94 48088.38 2021-11-30 17:25:36.000 334 21286.25 470.28 43117.96 48088.38 2021-11-30 17:25:37.000 334 21286.29 470.27 43117.97 48088.41 2021-11-30 17:25:38.000 334 21286.29 470.23 43117.97 48088.44 2021-11-30 17:25:39.000 334 21286.30 470.19 43117.96 48088.45 2021-11-30 17:25:40.000 334 21286.31 470.19 43117.96 48088.48 2021-11-30 17:25:41.000 334 21286.29 470.19 43117.96 48088.49 2021-11-30 17:25:42.000 334 21286.28 470.20 43117.98 48088.45 2021-11-30 17:25:43.000 334 21286.22 470.20 43117.96 48088.50 2021-11-30 17:25:44.000 334 21286.20 470.23 43117.95 48088.40 2021-11-30 17:25:45.000 334 21286.16 470.22 43117.89 48088.31 2021-11-30 17:25:46.000 334 21286.13 470.23 43117.91 48088.31 2021-11-30 17:25:47.000 334 21286.11 470.26 43117.90 48088.25 2021-11-30 17:25:48.000 334 21286.09 470.26 43117.89 48088.29 2021-11-30 17:25:49.000 334 21286.05 470.25 43117.88 48088.27 2021-11-30 17:25:50.000 334 21286.04 470.26 43117.90 48088.26 2021-11-30 17:25:51.000 334 21285.98 470.30 43117.84 48088.23 2021-11-30 17:25:52.000 334 21285.95 470.34 43117.82 48088.16 2021-11-30 17:25:53.000 334 21285.90 470.37 43117.81 48088.15 2021-11-30 17:25:54.000 334 21285.82 470.43 43117.78 48088.20 2021-11-30 17:25:55.000 334 21285.73 470.54 43117.70 48088.05 2021-11-30 17:25:56.000 334 21285.69 470.57 43117.64 48087.87 2021-11-30 17:25:57.000 334 21285.67 470.56 43117.60 48087.89 2021-11-30 17:25:58.000 334 21285.66 470.55 43117.62 48087.85 2021-11-30 17:25:59.000 334 21285.65 470.55 43117.61 48087.89 2021-11-30 17:26:00.000 334 21285.62 470.49 43117.59 48087.84 2021-11-30 17:26:01.000 334 21285.58 470.46 43117.63 48087.83 2021-11-30 17:26:02.000 334 21285.55 470.46 43117.61 48087.74 2021-11-30 17:26:03.000 334 21285.56 470.46 43117.59 48087.83 2021-11-30 17:26:04.000 334 21285.56 470.46 43117.57 48087.84 2021-11-30 17:26:05.000 334 21285.54 470.46 43117.60 48087.75 2021-11-30 17:26:06.000 334 21285.55 470.44 43117.65 48087.79 2021-11-30 17:26:07.000 334 21285.57 470.42 43117.65 48087.88 2021-11-30 17:26:08.000 334 21285.59 470.41 43117.67 48087.87 2021-11-30 17:26:09.000 334 21285.63 470.39 43117.69 48087.79 2021-11-30 17:26:10.000 334 21285.66 470.38 43117.69 48087.90 2021-11-30 17:26:11.000 334 21285.73 470.39 43117.71 48087.96 2021-11-30 17:26:12.000 334 21285.80 470.40 43117.75 48087.99 2021-11-30 17:26:13.000 334 21285.81 470.40 43117.78 48088.03 2021-11-30 17:26:14.000 334 21285.81 470.43 43117.78 48088.07 2021-11-30 17:26:15.000 334 21285.81 470.41 43117.80 48087.95 2021-11-30 17:26:16.000 334 21285.88 470.41 43117.80 48088.04 2021-11-30 17:26:17.000 334 21285.91 470.43 43117.80 48088.07 2021-11-30 17:26:18.000 334 21285.91 470.44 43117.80 48088.12 2021-11-30 17:26:19.000 334 21285.92 470.39 43117.81 48088.14 2021-11-30 17:26:20.000 334 21285.95 470.38 43117.85 48088.20 2021-11-30 17:26:21.000 334 21285.98 470.38 43117.87 48088.06 2021-11-30 17:26:22.000 334 21285.95 470.37 43117.90 48088.15 2021-11-30 17:26:23.000 334 21285.99 470.33 43117.94 48088.20 2021-11-30 17:26:24.000 334 21286.05 470.26 43117.95 48088.31 2021-11-30 17:26:25.000 334 21286.05 470.19 43118.01 48088.34 2021-11-30 17:26:26.000 334 21286.07 470.18 43118.08 48088.36 2021-11-30 17:26:27.000 334 21286.10 470.18 43118.08 48088.44 2021-11-30 17:26:28.000 334 21286.11 470.20 43118.13 48088.51 2021-11-30 17:26:29.000 334 21286.09 470.22 43118.14 48088.50 2021-11-30 17:26:30.000 334 21286.11 470.20 43118.12 48088.53 2021-11-30 17:26:31.000 334 21286.15 470.18 43118.17 48088.57 2021-11-30 17:26:32.000 334 21286.14 470.19 43118.17 48088.55 2021-11-30 17:26:33.000 334 21286.15 470.20 43118.16 48088.55 2021-11-30 17:26:34.000 334 21286.15 470.22 43118.15 48088.55 2021-11-30 17:26:35.000 334 21286.12 470.25 43118.13 48088.49 2021-11-30 17:26:36.000 334 21286.12 470.29 43118.11 48088.48 2021-11-30 17:26:37.000 334 21286.10 470.32 43118.11 48088.46 2021-11-30 17:26:38.000 334 21286.11 470.33 43118.08 48088.44 2021-11-30 17:26:39.000 334 21286.14 470.37 43118.05 48088.40 2021-11-30 17:26:40.000 334 21286.15 470.38 43118.00 48088.46 2021-11-30 17:26:41.000 334 21286.15 470.40 43117.98 48088.42 2021-11-30 17:26:42.000 334 21286.20 470.37 43117.99 48088.35 2021-11-30 17:26:43.000 334 21286.22 470.35 43117.97 48088.37 2021-11-30 17:26:44.000 334 21286.22 470.34 43117.99 48088.38 2021-11-30 17:26:45.000 334 21286.23 470.31 43117.97 48088.40 2021-11-30 17:26:46.000 334 21286.23 470.30 43117.94 48088.39 2021-11-30 17:26:47.000 334 21286.25 470.23 43117.99 48088.49 2021-11-30 17:26:48.000 334 21286.28 470.21 43118.01 48088.51 2021-11-30 17:26:49.000 334 21286.30 470.18 43118.02 48088.50 2021-11-30 17:26:50.000 334 21286.30 470.18 43118.05 48088.51 2021-11-30 17:26:51.000 334 21286.26 470.21 43118.05 48088.49 2021-11-30 17:26:52.000 334 21286.25 470.23 43118.03 48088.51 2021-11-30 17:26:53.000 334 21286.21 470.23 43118.02 48088.47 2021-11-30 17:26:54.000 334 21286.21 470.22 43118.04 48088.48 2021-11-30 17:26:55.000 334 21286.16 470.30 43118.01 48088.47 2021-11-30 17:26:56.000 334 21286.08 470.41 43118.01 48088.43 2021-11-30 17:26:57.000 334 21286.06 470.45 43117.96 48088.38 2021-11-30 17:26:58.000 334 21286.03 470.45 43117.92 48088.31 2021-11-30 17:26:59.000 334 21286.02 470.48 43117.89 48088.22 2021-11-30 17:27:00.000 334 21286.00 470.48 43117.89 48088.24 2021-11-30 17:27:01.000 334 21285.98 470.46 43117.87 48088.25 2021-11-30 17:27:02.000 334 21285.98 470.46 43117.87 48088.19 2021-11-30 17:27:03.000 334 21285.96 470.48 43117.85 48088.18 2021-11-30 17:27:04.000 334 21285.96 470.48 43117.85 48088.28 2021-11-30 17:27:05.000 334 21285.95 470.46 43117.88 48088.23 2021-11-30 17:27:06.000 334 21285.95 470.40 43117.91 48088.13 2021-11-30 17:27:07.000 334 21285.95 470.38 43117.91 48088.17 2021-11-30 17:27:08.000 334 21285.94 470.36 43117.94 48088.20 2021-11-30 17:27:09.000 334 21285.95 470.33 43117.92 48088.25 2021-11-30 17:27:10.000 334 21285.97 470.31 43117.96 48088.28 2021-11-30 17:27:11.000 334 21285.98 470.29 43118.00 48088.30 2021-11-30 17:27:12.000 334 21286.02 470.27 43117.99 48088.26 2021-11-30 17:27:13.000 334 21286.05 470.25 43117.98 48088.29 2021-11-30 17:27:14.000 334 21286.07 470.24 43118.03 48088.33 2021-11-30 17:27:15.000 334 21286.07 470.23 43118.02 48088.32 2021-11-30 17:27:16.000 334 21286.05 470.25 43118.00 48088.36 2021-11-30 17:27:17.000 334 21286.07 470.24 43117.99 48088.39 2021-11-30 17:27:18.000 334 21286.12 470.22 43118.02 48088.36 2021-11-30 17:27:19.000 334 21286.08 470.22 43118.06 48088.38 2021-11-30 17:27:20.000 334 21286.08 470.19 43118.02 48088.40 2021-11-30 17:27:21.000 334 21286.09 470.15 43118.02 48088.40 2021-11-30 17:27:22.000 334 21286.09 470.17 43118.04 48088.32 2021-11-30 17:27:23.000 334 21286.09 470.16 43118.01 48088.37 2021-11-30 17:27:24.000 334 21286.11 470.14 43118.01 48088.38 2021-11-30 17:27:25.000 334 21286.10 470.13 43118.04 48088.41 2021-11-30 17:27:26.000 334 21286.11 470.10 43118.04 48088.40 2021-11-30 17:27:27.000 334 21286.10 470.09 43118.07 48088.46 2021-11-30 17:27:28.000 334 21286.07 470.08 43118.10 48088.34 2021-11-30 17:27:29.000 334 21286.06 470.07 43118.10 48088.37 2021-11-30 17:27:30.000 334 21286.08 470.04 43118.10 48088.39 2021-11-30 17:27:31.000 334 21286.09 470.03 43118.11 48088.41 2021-11-30 17:27:32.000 334 21286.08 470.00 43118.11 48088.44 2021-11-30 17:27:33.000 334 21286.10 470.00 43118.10 48088.47 2021-11-30 17:27:34.000 334 21286.09 470.01 43118.08 48088.43 2021-11-30 17:27:35.000 334 21286.10 469.99 43118.07 48088.43 2021-11-30 17:27:36.000 334 21286.13 469.98 43118.09 48088.45 2021-11-30 17:27:37.000 334 21286.11 469.94 43118.10 48088.44 2021-11-30 17:27:38.000 334 21286.10 469.88 43118.10 48088.39 2021-11-30 17:27:39.000 334 21286.09 469.85 43118.13 48088.46 2021-11-30 17:27:40.000 334 21286.14 469.80 43118.16 48088.50 2021-11-30 17:27:41.000 334 21286.14 469.80 43118.16 48088.52 2021-11-30 17:27:42.000 334 21286.16 469.78 43118.19 48088.54 2021-11-30 17:27:43.000 334 21286.10 469.79 43118.18 48088.57 2021-11-30 17:27:44.000 334 21286.07 469.79 43118.21 48088.54 2021-11-30 17:27:45.000 334 21286.05 469.77 43118.15 48088.54 2021-11-30 17:27:46.000 334 21286.00 469.74 43118.20 48088.52 2021-11-30 17:27:47.000 334 21286.02 469.72 43118.21 48088.49 2021-11-30 17:27:48.000 334 21286.04 469.71 43118.18 48088.49 2021-11-30 17:27:49.000 334 21285.98 469.69 43118.18 48088.49 2021-11-30 17:27:50.000 334 21285.91 469.72 43118.19 48088.49 2021-11-30 17:27:51.000 334 21285.88 469.78 43118.11 48088.43 2021-11-30 17:27:52.000 334 21285.79 469.84 43118.07 48088.42 2021-11-30 17:27:53.000 334 21285.79 469.87 43117.99 48088.31 2021-11-30 17:27:54.000 334 21285.78 469.88 43117.96 48088.18 2021-11-30 17:27:55.000 334 21285.75 469.87 43117.93 48088.19 2021-11-30 17:27:56.000 334 21285.73 469.84 43117.92 48088.15 2021-11-30 17:27:57.000 334 21285.74 469.82 43117.87 48088.09 2021-11-30 17:27:58.000 334 21285.73 469.80 43117.82 48088.06 2021-11-30 17:27:59.000 334 21285.69 469.77 43117.81 48088.08 2021-11-30 17:28:00.000 334 21285.71 469.78 43117.82 48088.06 2021-11-30 17:28:01.000 334 21285.68 469.77 43117.79 48087.93 2021-11-30 17:28:02.000 334 21285.72 469.78 43117.76 48087.99 2021-11-30 17:28:03.000 334 21285.73 469.84 43117.75 48088.01 2021-11-30 17:28:04.000 334 21285.74 469.88 43117.73 48088.02 2021-11-30 17:28:05.000 334 21285.79 469.89 43117.74 48088.01 2021-11-30 17:28:06.000 334 21285.81 469.88 43117.77 48088.06 2021-11-30 17:28:07.000 334 21285.86 469.89 43117.78 48087.93 2021-11-30 17:28:08.000 334 21285.87 469.88 43117.78 48088.02 2021-11-30 17:28:09.000 334 21285.88 469.84 43117.80 48088.03 2021-11-30 17:28:10.000 334 21285.91 469.83 43117.83 48088.11 2021-11-30 17:28:11.000 334 21285.93 469.82 43117.88 48088.11 2021-11-30 17:28:12.000 334 21285.95 469.79 43117.86 48088.13 2021-11-30 17:28:13.000 334 21285.95 469.77 43117.84 48088.15 2021-11-30 17:28:14.000 334 21285.94 469.77 43117.81 48088.13 2021-11-30 17:28:15.000 334 21285.94 469.78 43117.88 48088.18 2021-11-30 17:28:16.000 334 21285.94 469.80 43117.86 48088.15 2021-11-30 17:28:17.000 334 21285.96 469.77 43117.89 48088.28 2021-11-30 17:28:18.000 334 21285.98 469.72 43117.92 48088.27 2021-11-30 17:28:19.000 334 21286.04 469.68 43117.98 48088.21 2021-11-30 17:28:20.000 334 21286.07 469.68 43118.04 48088.32 2021-11-30 17:28:21.000 334 21286.07 469.72 43118.04 48088.39 2021-11-30 17:28:22.000 334 21286.08 469.72 43118.05 48088.41 2021-11-30 17:28:23.000 334 21286.08 469.73 43118.10 48088.45 2021-11-30 17:28:24.000 334 21286.07 469.73 43118.09 48088.48 2021-11-30 17:28:25.000 334 21286.06 469.76 43118.12 48088.48 2021-11-30 17:28:26.000 334 21286.06 469.76 43118.15 48088.50 2021-11-30 17:28:27.000 334 21286.04 469.78 43118.14 48088.49 2021-11-30 17:28:28.000 334 21286.04 469.80 43118.17 48088.50 2021-11-30 17:28:29.000 334 21286.04 469.78 43118.17 48088.48 2021-11-30 17:28:30.000 334 21286.04 469.77 43118.20 48088.49 2021-11-30 17:28:31.000 334 21286.03 469.74 43118.24 48088.52 2021-11-30 17:28:32.000 334 21286.01 469.77 43118.27 48088.59 2021-11-30 17:28:33.000 334 21286.00 469.78 43118.28 48088.57 2021-11-30 17:28:34.000 334 21285.97 469.79 43118.27 48088.59 2021-11-30 17:28:35.000 334 21285.94 469.81 43118.31 48088.48 2021-11-30 17:28:36.000 334 21285.98 469.80 43118.26 48088.52 2021-11-30 17:28:37.000 334 21285.93 469.80 43118.28 48088.54 2021-11-30 17:28:38.000 334 21285.95 469.76 43118.26 48088.54 2021-11-30 17:28:39.000 334 21285.95 469.78 43118.25 48088.59 2021-11-30 17:28:40.000 334 21285.94 469.79 43118.30 48088.60 2021-11-30 17:28:41.000 334 21285.92 469.82 43118.28 48088.49 2021-11-30 17:28:42.000 334 21285.93 469.85 43118.29 48088.52 2021-11-30 17:28:43.000 334 21285.91 469.85 43118.28 48088.51 2021-11-30 17:28:44.000 334 21285.94 469.82 43118.25 48088.50 2021-11-30 17:28:45.000 334 21285.94 469.85 43118.24 48088.49 2021-11-30 17:28:46.000 334 21285.90 469.86 43118.19 48088.49 2021-11-30 17:28:47.000 334 21285.93 469.84 43118.20 48088.49 2021-11-30 17:28:48.000 334 21285.95 469.84 43118.20 48088.43 2021-11-30 17:28:49.000 334 21285.89 469.84 43118.15 48088.46 2021-11-30 17:28:50.000 334 21285.91 469.85 43118.16 48088.45 2021-11-30 17:28:51.000 334 21285.87 469.89 43118.17 48088.33 2021-11-30 17:28:52.000 334 21285.87 469.87 43118.15 48088.34 2021-11-30 17:28:53.000 334 21285.87 469.85 43118.16 48088.34 2021-11-30 17:28:54.000 334 21285.84 469.89 43118.11 48088.35 2021-11-30 17:28:55.000 334 21285.82 469.93 43118.09 48088.35 2021-11-30 17:28:56.000 334 21285.80 469.95 43118.07 48088.32 2021-11-30 17:28:57.000 334 21285.78 470.00 43118.05 48088.27 2021-11-30 17:28:58.000 334 21285.76 470.00 43118.03 48088.23 2021-11-30 17:28:59.000 334 21285.71 470.05 43118.02 48088.32 2021-11-30 17:29:00.000 334 21285.69 470.13 43117.99 48088.26 2021-11-30 17:29:01.000 334 21285.65 470.15 43117.94 48088.20 2021-11-30 17:29:02.000 334 21285.63 470.16 43117.92 48088.09 2021-11-30 17:29:03.000 334 21285.61 470.16 43117.92 48088.09 2021-11-30 17:29:04.000 334 21285.59 470.15 43117.87 48088.05 2021-11-30 17:29:05.000 334 21285.58 470.15 43117.86 48088.07 2021-11-30 17:29:06.000 334 21285.61 470.11 43117.84 48088.03 2021-11-30 17:29:07.000 334 21285.62 470.06 43117.85 48088.08 2021-11-30 17:29:08.000 334 21285.62 470.08 43117.85 48087.96 2021-11-30 17:29:09.000 334 21285.59 470.12 43117.83 48088.02 2021-11-30 17:29:10.000 334 21285.53 470.15 43117.79 48088.01 2021-11-30 17:29:11.000 334 21285.53 470.17 43117.77 48087.91 2021-11-30 17:29:12.000 334 21285.53 470.16 43117.78 48087.89 2021-11-30 17:29:13.000 334 21285.53 470.14 43117.78 48087.85 2021-11-30 17:29:14.000 334 21285.54 470.16 43117.76 48087.89 2021-11-30 17:29:15.000 334 21285.55 470.19 43117.73 48087.91 2021-11-30 17:29:16.000 334 21285.56 470.20 43117.71 48087.91 2021-11-30 17:29:17.000 334 21285.57 470.22 43117.71 48087.92 2021-11-30 17:29:18.000 334 21285.57 470.24 43117.72 48087.91 2021-11-30 17:29:19.000 334 21285.59 470.24 43117.69 48087.91 2021-11-30 17:29:20.000 334 21285.62 470.24 43117.69 48087.79 2021-11-30 17:29:21.000 334 21285.61 470.24 43117.66 48087.86 2021-11-30 17:29:22.000 334 21285.59 470.25 43117.69 48087.87 2021-11-30 17:29:23.000 334 21285.62 470.28 43117.70 48087.87 2021-11-30 17:29:24.000 334 21285.65 470.28 43117.67 48087.89 2021-11-30 17:29:25.000 334 21285.66 470.28 43117.68 48087.92 2021-11-30 17:29:26.000 334 21285.68 470.24 43117.68 48087.79 2021-11-30 17:29:27.000 334 21285.72 470.18 43117.72 48087.89 2021-11-30 17:29:28.000 334 21285.73 470.16 43117.74 48087.94 2021-11-30 17:29:29.000 334 21285.73 470.19 43117.77 48087.93 2021-11-30 17:29:30.000 334 21285.76 470.16 43117.76 48087.95 2021-11-30 17:29:31.000 334 21285.82 470.11 43117.77 48088.03 2021-11-30 17:29:32.000 334 21285.85 470.08 43117.82 48088.07 2021-11-30 17:29:33.000 334 21285.85 470.06 43117.81 48088.00 2021-11-30 17:29:34.000 334 21285.86 470.07 43117.82 48088.07 2021-11-30 17:29:35.000 334 21285.88 470.08 43117.87 48088.12 2021-11-30 17:29:36.000 334 21285.90 470.10 43117.89 48088.20 2021-11-30 17:29:37.000 334 21285.89 470.13 43117.88 48088.16 2021-11-30 17:29:38.000 334 21285.87 470.14 43117.86 48088.17 2021-11-30 17:29:39.000 334 21285.89 470.16 43117.81 48088.15 2021-11-30 17:29:40.000 334 21285.85 470.22 43117.79 48088.08 2021-11-30 17:29:41.000 334 21285.82 470.26 43117.75 48088.01 2021-11-30 17:29:42.000 334 21285.83 470.22 43117.72 48088.01 2021-11-30 17:29:43.000 334 21285.84 470.19 43117.74 48088.11 2021-11-30 17:29:44.000 334 21285.86 470.16 43117.75 48088.07 2021-11-30 17:29:45.000 334 21285.87 470.12 43117.76 48087.97 2021-11-30 17:29:46.000 334 21285.89 470.07 43117.76 48088.07 2021-11-30 17:29:47.000 334 21285.89 470.07 43117.80 48088.10 2021-11-30 17:29:48.000 334 21285.92 470.06 43117.79 48088.10 2021-11-30 17:29:49.000 334 21285.93 470.04 43117.78 48088.14 2021-11-30 17:29:50.000 334 21285.93 470.02 43117.84 48088.16 2021-11-30 17:29:51.000 334 21285.90 469.99 43117.84 48088.07 2021-11-30 17:29:52.000 334 21285.90 469.98 43117.87 48088.12 2021-11-30 17:29:53.000 334 21285.90 469.96 43117.88 48088.15 2021-11-30 17:29:54.000 334 21285.89 469.97 43117.87 48088.17 2021-11-30 17:29:55.000 334 21285.90 470.00 43117.88 48088.19 2021-11-30 17:29:56.000 334 21285.89 469.96 43117.92 48088.19 2021-11-30 17:29:57.000 334 21285.89 469.96 43117.90 48088.11 2021-11-30 17:29:58.000 334 21285.90 469.97 43117.90 48088.14 2021-11-30 17:29:59.000 334 21285.90 469.98 43117.91 48088.23 2021-11-30 17:30:00.000 334 21285.94 470.00 43117.90 48088.24 2021-11-30 17:30:01.000 334 21285.96 470.01 43117.90 48088.21 2021-11-30 17:30:02.000 334 21285.98 470.01 43117.90 48088.22 2021-11-30 17:30:03.000 334 21286.03 469.99 43117.91 48088.24 2021-11-30 17:30:04.000 334 21286.01 470.06 43117.89 48088.20 2021-11-30 17:30:05.000 334 21286.01 470.10 43117.89 48088.18 2021-11-30 17:30:06.000 334 21286.02 470.09 43117.88 48088.19 2021-11-30 17:30:07.000 334 21286.01 470.07 43117.89 48088.31 2021-11-30 17:30:08.000 334 21286.04 470.06 43117.87 48088.27 2021-11-30 17:30:09.000 334 21286.08 470.05 43117.91 48088.15 2021-11-30 17:30:10.000 334 21286.09 470.05 43117.96 48088.29 2021-11-30 17:30:11.000 334 21286.10 470.03 43117.98 48088.30 2021-11-30 17:30:12.000 334 21286.11 470.05 43117.97 48088.36 2021-11-30 17:30:13.000 334 21286.14 470.06 43118.01 48088.40 2021-11-30 17:30:14.000 334 21286.14 470.03 43118.02 48088.40 2021-11-30 17:30:15.000 334 21286.10 470.04 43118.00 48088.33 2021-11-30 17:30:16.000 334 21286.09 470.06 43118.02 48088.34 2021-11-30 17:30:17.000 334 21286.11 470.10 43118.00 48088.37 2021-11-30 17:30:18.000 334 21286.09 470.10 43117.98 48088.36 2021-11-30 17:30:19.000 334 21286.09 470.10 43117.98 48088.40 2021-11-30 17:30:20.000 334 21286.10 470.10 43117.99 48088.38 2021-11-30 17:30:21.000 334 21286.09 470.09 43118.01 48088.39 2021-11-30 17:30:22.000 334 21286.13 470.08 43118.04 48088.42 2021-11-30 17:30:23.000 334 21286.12 470.12 43118.02 48088.43 2021-11-30 17:30:24.000 334 21286.14 470.15 43118.01 48088.41 2021-11-30 17:30:25.000 334 21286.12 470.17 43118.00 48088.30 2021-11-30 17:30:26.000 334 21286.14 470.19 43117.98 48088.34 2021-11-30 17:30:27.000 334 21286.12 470.22 43117.95 48088.35 2021-11-30 17:30:28.000 334 21286.10 470.25 43117.90 48088.33 2021-11-30 17:30:29.000 334 21286.09 470.28 43117.88 48088.31 2021-11-30 17:30:30.000 334 21286.06 470.31 43117.83 48088.30 2021-11-30 17:30:31.000 334 21286.05 470.31 43117.84 48088.23 2021-11-30 17:30:32.000 334 21286.02 470.30 43117.81 48088.20 2021-11-30 17:30:33.000 334 21286.05 470.30 43117.78 48088.15 2021-11-30 17:30:34.000 334 21286.03 470.28 43117.77 48088.10 2021-11-30 17:30:35.000 334 21285.98 470.23 43117.78 48088.17 2021-11-30 17:30:36.000 334 21285.99 470.20 43117.82 48088.18 2021-11-30 17:30:37.000 334 21286.03 470.20 43117.84 48088.17 2021-11-30 17:30:38.000 334 21286.05 470.23 43117.87 48088.20 2021-11-30 17:30:39.000 334 21286.04 470.23 43117.87 48088.23 2021-11-30 17:30:40.000 334 21285.99 470.30 43117.87 48088.22 2021-11-30 17:30:41.000 334 21285.98 470.39 43117.85 48088.16 2021-11-30 17:30:42.000 334 21285.92 470.45 43117.79 48088.18 2021-11-30 17:30:43.000 334 21285.89 470.43 43117.77 48088.09 2021-11-30 17:30:44.000 334 21285.93 470.40 43117.80 48088.04 2021-11-30 17:30:45.000 334 21285.93 470.40 43117.78 48088.05 2021-11-30 17:30:46.000 334 21285.88 470.40 43117.80 48088.16 2021-11-30 17:30:47.000 334 21285.91 470.37 43117.81 48088.15 2021-11-30 17:30:48.000 334 21285.95 470.35 43117.85 48088.08 2021-11-30 17:30:49.000 334 21285.99 470.33 43117.86 48088.14 2021-11-30 17:30:50.000 334 21285.98 470.30 43117.90 48088.19 2021-11-30 17:30:51.000 334 21285.98 470.31 43117.91 48088.20 2021-11-30 17:30:52.000 334 21286.01 470.34 43117.92 48088.18 2021-11-30 17:30:53.000 334 21286.00 470.32 43117.91 48088.29 2021-11-30 17:30:54.000 334 21286.02 470.30 43117.89 48088.29 2021-11-30 17:30:55.000 334 21286.04 470.29 43117.88 48088.25 2021-11-30 17:30:56.000 334 21286.07 470.29 43117.91 48088.25 2021-11-30 17:30:57.000 334 21286.09 470.30 43117.91 48088.26 2021-11-30 17:30:58.000 334 21286.07 470.30 43117.90 48088.25 2021-11-30 17:30:59.000 334 21286.07 470.30 43117.91 48088.27 2021-11-30 17:31:00.000 334 21286.05 470.28 43117.92 48088.24 2021-11-30 17:31:01.000 334 21286.06 470.27 43117.94 48088.21 2021-11-30 17:31:02.000 334 21286.08 470.25 43117.95 48088.23 2021-11-30 17:31:03.000 334 21286.12 470.24 43117.92 48088.25 2021-11-30 17:31:04.000 334 21286.14 470.21 43117.92 48088.28 2021-11-30 17:31:05.000 334 21286.14 470.19 43117.92 48088.29 2021-11-30 17:31:06.000 334 21286.18 470.18 43117.92 48088.30 2021-11-30 17:31:07.000 334 21286.20 470.18 43117.92 48088.36 2021-11-30 17:31:08.000 334 21286.24 470.18 43117.93 48088.38 2021-11-30 17:31:09.000 334 21286.28 470.17 43117.94 48088.36 2021-11-30 17:31:10.000 334 21286.29 470.20 43117.94 48088.38 2021-11-30 17:31:11.000 334 21286.31 470.20 43117.91 48088.34 2021-11-30 17:31:12.000 334 21286.34 470.17 43117.93 48088.37 2021-11-30 17:31:13.000 334 21286.34 470.18 43117.93 48088.38 2021-11-30 17:31:14.000 334 21286.37 470.18 43117.93 48088.38 2021-11-30 17:31:15.000 334 21286.36 470.17 43117.93 48088.45 2021-11-30 17:31:16.000 334 21286.36 470.15 43117.90 48088.44 2021-11-30 17:31:17.000 334 21286.37 470.16 43117.95 48088.39 2021-11-30 17:31:18.000 334 21286.40 470.13 43117.98 48088.42 2021-11-30 17:31:19.000 334 21286.39 470.13 43117.98 48088.45 2021-11-30 17:31:20.000 334 21286.41 470.13 43118.02 48088.55 2021-11-30 17:31:21.000 334 21286.43 470.14 43117.99 48088.51 2021-11-30 17:31:22.000 334 21286.45 470.14 43118.01 48088.51 2021-11-30 17:31:23.000 334 21286.43 470.12 43117.99 48088.49 2021-11-30 17:31:24.000 334 21286.47 470.10 43117.99 48088.48 2021-11-30 17:31:25.000 334 21286.48 470.07 43118.05 48088.50 2021-11-30 17:31:26.000 334 21286.51 470.04 43118.06 48088.52 2021-11-30 17:31:27.000 334 21286.54 470.01 43118.09 48088.55 2021-11-30 17:31:28.000 334 21286.57 469.98 43118.11 48088.61 2021-11-30 17:31:29.000 334 21286.59 469.91 43118.12 48088.66 2021-11-30 17:31:30.000 334 21286.61 469.89 43118.16 48088.70 2021-11-30 17:31:31.000 334 21286.60 469.91 43118.16 48088.77 2021-11-30 17:31:32.000 334 21286.55 469.98 43118.15 48088.74 2021-11-30 17:31:33.000 334 21286.49 470.08 43118.15 48088.73 2021-11-30 17:31:34.000 334 21286.43 470.16 43118.10 48088.66 2021-11-30 17:31:35.000 334 21286.42 470.14 43118.05 48088.56 2021-11-30 17:31:36.000 334 21286.42 470.12 43118.03 48088.57 2021-11-30 17:31:37.000 334 21286.48 470.09 43118.02 48088.57 2021-11-30 17:31:38.000 334 21286.51 470.06 43118.05 48088.54 2021-11-30 17:31:39.000 334 21286.52 470.03 43118.05 48088.55 2021-11-30 17:31:40.000 334 21286.56 470.02 43118.09 48088.58 2021-11-30 17:31:41.000 334 21286.59 470.04 43118.08 48088.69 2021-11-30 17:31:42.000 334 21286.56 470.06 43118.06 48088.66 2021-11-30 17:31:43.000 334 21286.55 470.11 43118.08 48088.67 2021-11-30 17:31:44.000 334 21286.57 470.11 43118.10 48088.68 2021-11-30 17:31:45.000 334 21286.54 470.11 43118.08 48088.67 2021-11-30 17:31:46.000 334 21286.57 470.11 43118.10 48088.68 2021-11-30 17:31:47.000 334 21286.59 470.13 43118.07 48088.64 2021-11-30 17:31:48.000 334 21286.58 470.13 43118.10 48088.64 2021-11-30 17:31:49.000 334 21286.61 470.10 43118.09 48088.64 2021-11-30 17:31:50.000 334 21286.58 470.15 43118.07 48088.66 2021-11-30 17:31:51.000 334 21286.62 470.19 43118.03 48088.62 2021-11-30 17:31:52.000 334 21286.60 470.22 43118.02 48088.71 2021-11-30 17:31:53.000 334 21286.62 470.23 43118.00 48088.64 2021-11-30 17:31:54.000 334 21286.66 470.24 43118.01 48088.54 2021-11-30 17:31:55.000 334 21286.68 470.24 43117.97 48088.60 2021-11-30 17:31:56.000 334 21286.71 470.23 43117.98 48088.60 2021-11-30 17:31:57.000 334 21286.71 470.25 43117.97 48088.63 2021-11-30 17:31:58.000 334 21286.71 470.23 43117.98 48088.60 2021-11-30 17:31:59.000 334 21286.73 470.22 43117.97 48088.62 2021-11-30 17:32:00.000 334 21286.75 470.23 43117.98 48088.63 2021-11-30 17:32:01.000 334 21286.75 470.23 43118.02 48088.64 2021-11-30 17:32:02.000 334 21286.75 470.22 43118.04 48088.67 2021-11-30 17:32:03.000 334 21286.75 470.20 43118.02 48088.67 2021-11-30 17:32:04.000 334 21286.72 470.21 43118.01 48088.58 2021-11-30 17:32:05.000 334 21286.70 470.21 43118.00 48088.63 2021-11-30 17:32:06.000 334 21286.71 470.22 43118.00 48088.68 2021-11-30 17:32:07.000 334 21286.71 470.22 43117.98 48088.69 2021-11-30 17:32:08.000 334 21286.68 470.25 43117.96 48088.64 2021-11-30 17:32:09.000 334 21286.70 470.28 43117.96 48088.62 2021-11-30 17:32:10.000 334 21286.71 470.32 43117.98 48088.60 2021-11-30 17:32:11.000 334 21286.71 470.35 43117.95 48088.60 2021-11-30 17:32:12.000 334 21286.69 470.39 43117.94 48088.58 2021-11-30 17:32:13.000 334 21286.68 470.40 43117.91 48088.53 2021-11-30 17:32:14.000 334 21286.63 470.42 43117.87 48088.51 2021-11-30 17:32:15.000 334 21286.62 470.43 43117.84 48088.47 2021-11-30 17:32:16.000 334 21286.61 470.44 43117.85 48088.53 2021-11-30 17:32:17.000 334 21286.60 470.47 43117.82 48088.52 2021-11-30 17:32:18.000 334 21286.54 470.51 43117.81 48088.40 2021-11-30 17:32:19.000 334 21286.48 470.55 43117.78 48088.37 2021-11-30 17:32:20.000 334 21286.45 470.57 43117.77 48088.31 2021-11-30 17:32:21.000 334 21286.46 470.56 43117.73 48088.32 2021-11-30 17:32:22.000 334 21286.45 470.56 43117.73 48088.37 2021-11-30 17:32:23.000 334 21286.45 470.56 43117.76 48088.31 2021-11-30 17:32:24.000 334 21286.41 470.55 43117.74 48088.32 2021-11-30 17:32:25.000 334 21286.37 470.57 43117.74 48088.30 2021-11-30 17:32:26.000 334 21286.34 470.59 43117.72 48088.21 2021-11-30 17:32:27.000 334 21286.35 470.59 43117.69 48088.21 2021-11-30 17:32:28.000 334 21286.38 470.58 43117.70 48088.27 2021-11-30 17:32:29.000 334 21286.36 470.60 43117.70 48088.24 2021-11-30 17:32:30.000 334 21286.35 470.62 43117.69 48088.14 2021-11-30 17:32:31.000 334 21286.34 470.63 43117.70 48088.16 2021-11-30 17:32:32.000 334 21286.33 470.64 43117.65 48088.18 2021-11-30 17:32:33.000 334 21286.32 470.66 43117.64 48088.22 2021-11-30 17:32:34.000 334 21286.33 470.66 43117.62 48088.14 2021-11-30 17:32:35.000 334 21286.34 470.64 43117.63 48088.10 2021-11-30 17:32:36.000 334 21286.33 470.60 43117.58 48088.08 2021-11-30 17:32:37.000 334 21286.33 470.58 43117.63 48088.12 2021-11-30 17:32:38.000 334 21286.34 470.59 43117.65 48088.12 2021-11-30 17:32:39.000 334 21286.34 470.62 43117.64 48088.19 2021-11-30 17:32:40.000 334 21286.34 470.64 43117.59 48088.15 2021-11-30 17:32:41.000 334 21286.31 470.64 43117.62 48088.09 2021-11-30 17:32:42.000 334 21286.31 470.68 43117.64 48088.12 2021-11-30 17:32:43.000 334 21286.36 470.70 43117.64 48088.13 2021-11-30 17:32:44.000 334 21286.37 470.69 43117.60 48088.07 2021-11-30 17:32:45.000 334 21286.35 470.66 43117.65 48088.13 2021-11-30 17:32:46.000 334 21286.39 470.60 43117.68 48088.22 2021-11-30 17:32:47.000 334 21286.43 470.54 43117.73 48088.20 2021-11-30 17:32:48.000 334 21286.45 470.51 43117.69 48088.24 2021-11-30 17:32:49.000 334 21286.45 470.49 43117.70 48088.27 2021-11-30 17:32:50.000 334 21286.45 470.49 43117.73 48088.29 2021-11-30 17:32:51.000 334 21286.45 470.51 43117.77 48088.29 2021-11-30 17:32:52.000 334 21286.44 470.51 43117.79 48088.29 2021-11-30 17:32:53.000 334 21286.41 470.49 43117.77 48088.32 2021-11-30 17:32:54.000 334 21286.40 470.49 43117.80 48088.26 2021-11-30 17:32:55.000 334 21286.39 470.50 43117.82 48088.28 2021-11-30 17:32:56.000 334 21286.39 470.49 43117.82 48088.27 2021-11-30 17:32:57.000 334 21286.36 470.48 43117.79 48088.31 2021-11-30 17:32:58.000 334 21286.37 470.47 43117.81 48088.33 2021-11-30 17:32:59.000 334 21286.42 470.43 43117.81 48088.34 2021-11-30 17:33:00.000 334 21286.46 470.39 43117.85 48088.30 2021-11-30 17:33:01.000 334 21286.48 470.36 43117.88 48088.41 2021-11-30 17:33:02.000 334 21286.48 470.33 43117.91 48088.44 2021-11-30 17:33:03.000 334 21286.49 470.34 43117.91 48088.48 2021-11-30 17:33:04.000 334 21286.51 470.40 43117.91 48088.44 2021-11-30 17:33:05.000 334 21286.51 470.40 43117.87 48088.47 2021-11-30 17:33:06.000 334 21286.52 470.39 43117.88 48088.40 2021-11-30 17:33:07.000 334 21286.49 470.42 43117.86 48088.42 2021-11-30 17:33:08.000 334 21286.50 470.43 43117.84 48088.44 2021-11-30 17:33:09.000 334 21286.51 470.43 43117.80 48088.42 2021-11-30 17:33:10.000 334 21286.54 470.42 43117.81 48088.42 2021-11-30 17:33:11.000 334 21286.57 470.42 43117.83 48088.33 2021-11-30 17:33:12.000 334 21286.55 470.41 43117.80 48088.37 2021-11-30 17:33:13.000 334 21286.52 470.43 43117.77 48088.40 2021-11-30 17:33:14.000 334 21286.50 470.44 43117.77 48088.38 2021-11-30 17:33:15.000 334 21286.46 470.47 43117.76 48088.36 2021-11-30 17:33:16.000 334 21286.47 470.49 43117.73 48088.30 2021-11-30 17:33:17.000 334 21286.46 470.50 43117.73 48088.26 2021-11-30 17:33:18.000 334 21286.46 470.50 43117.69 48088.25 2021-11-30 17:33:19.000 334 21286.48 470.52 43117.69 48088.29 2021-11-30 17:33:20.000 334 21286.41 470.57 43117.67 48088.24 2021-11-30 17:33:21.000 334 21286.42 470.56 43117.61 48088.15 2021-11-30 17:33:22.000 334 21286.46 470.56 43117.65 48088.16 2021-11-30 17:33:23.000 334 21286.49 470.51 43117.62 48088.18 2021-11-30 17:33:24.000 334 21286.53 470.44 43117.62 48088.23 2021-11-30 17:33:25.000 334 21286.58 470.38 43117.67 48088.27 2021-11-30 17:33:26.000 334 21286.63 470.32 43117.68 48088.34 2021-11-30 17:33:27.000 334 21286.62 470.29 43117.76 48088.38 2021-11-30 17:33:28.000 334 21286.67 470.27 43117.79 48088.44 2021-11-30 17:33:29.000 334 21286.71 470.27 43117.85 48088.35 2021-11-30 17:33:30.000 334 21286.71 470.26 43117.87 48088.43 2021-11-30 17:33:31.000 334 21286.71 470.24 43117.90 48088.53 2021-11-30 17:33:32.000 334 21286.69 470.24 43117.91 48088.51 2021-11-30 17:33:33.000 334 21286.68 470.26 43117.89 48088.50 2021-11-30 17:33:34.000 334 21286.68 470.24 43117.88 48088.53 2021-11-30 17:33:35.000 334 21286.68 470.25 43117.90 48088.49 2021-11-30 17:33:36.000 334 21286.68 470.25 43117.88 48088.47 2021-11-30 17:33:37.000 334 21286.69 470.24 43117.85 48088.60 2021-11-30 17:33:38.000 334 21286.72 470.27 43117.89 48088.56 2021-11-30 17:33:39.000 334 21286.73 470.27 43117.88 48088.52 2021-11-30 17:33:40.000 334 21286.74 470.30 43117.87 48088.54 2021-11-30 17:33:41.000 334 21286.72 470.27 43117.85 48088.52 2021-11-30 17:33:42.000 334 21286.74 470.27 43117.84 48088.49 2021-11-30 17:33:43.000 334 21286.76 470.24 43117.86 48088.49 2021-11-30 17:33:44.000 334 21286.74 470.22 43117.85 48088.49 2021-11-30 17:33:45.000 334 21286.74 470.21 43117.85 48088.47 2021-11-30 17:33:46.000 334 21286.76 470.21 43117.85 48088.50 2021-11-30 17:33:47.000 334 21286.78 470.17 43117.83 48088.59 2021-11-30 17:33:48.000 334 21286.81 470.18 43117.84 48088.54 2021-11-30 17:33:49.000 334 21286.83 470.19 43117.87 48088.56 2021-11-30 17:33:50.000 334 21286.82 470.19 43117.87 48088.53 2021-11-30 17:33:51.000 334 21286.80 470.15 43117.92 48088.48 2021-11-30 17:33:52.000 334 21286.81 470.16 43117.89 48088.52 2021-11-30 17:33:53.000 334 21286.79 470.16 43117.87 48088.58 2021-11-30 17:33:54.000 334 21286.80 470.16 43117.87 48088.56 2021-11-30 17:33:55.000 334 21286.77 470.18 43117.87 48088.57 2021-11-30 17:33:56.000 334 21286.76 470.17 43117.86 48088.57 2021-11-30 17:33:57.000 334 21286.73 470.22 43117.86 48088.54 2021-11-30 17:33:58.000 334 21286.71 470.26 43117.86 48088.51 2021-11-30 17:33:59.000 334 21286.69 470.30 43117.85 48088.44 2021-11-30 17:34:00.000 334 21286.68 470.30 43117.81 48088.44 2021-11-30 17:34:01.000 334 21286.71 470.31 43117.79 48088.42 2021-11-30 17:34:02.000 334 21286.69 470.31 43117.79 48088.44 2021-11-30 17:34:03.000 334 21286.73 470.31 43117.80 48088.44 2021-11-30 17:34:04.000 334 21286.73 470.32 43117.81 48088.43 2021-11-30 17:34:05.000 334 21286.72 470.37 43117.81 48088.38 2021-11-30 17:34:06.000 334 21286.75 470.40 43117.78 48088.40 2021-11-30 17:34:07.000 334 21286.76 470.42 43117.81 48088.39 2021-11-30 17:34:08.000 334 21286.80 470.39 43117.79 48088.45 2021-11-30 17:34:09.000 334 21286.80 470.39 43117.80 48088.47 2021-11-30 17:34:10.000 334 21286.84 470.38 43117.79 48088.47 2021-11-30 17:34:11.000 334 21286.82 470.41 43117.78 48088.39 2021-11-30 17:34:12.000 334 21286.80 470.41 43117.80 48088.42 2021-11-30 17:34:13.000 334 21286.79 470.40 43117.77 48088.45 2021-11-30 17:34:14.000 334 21286.84 470.37 43117.78 48088.47 2021-11-30 17:34:15.000 334 21286.85 470.34 43117.84 48088.52 2021-11-30 17:34:16.000 334 21286.87 470.33 43117.85 48088.56 2021-11-30 17:34:17.000 334 21286.84 470.32 43117.86 48088.57 2021-11-30 17:34:18.000 334 21286.86 470.35 43117.90 48088.62 2021-11-30 17:34:19.000 334 21286.88 470.37 43117.91 48088.65 2021-11-30 17:34:20.000 334 21286.90 470.34 43117.93 48088.66 2021-11-30 17:34:21.000 334 21286.92 470.35 43117.96 48088.57 2021-11-30 17:34:22.000 334 21286.90 470.38 43117.95 48088.66 2021-11-30 17:34:23.000 334 21286.90 470.40 43117.97 48088.67 2021-11-30 17:34:24.000 334 21286.91 470.45 43117.97 48088.68 2021-11-30 17:34:25.000 334 21286.87 470.45 43117.97 48088.67 2021-11-30 17:34:26.000 334 21286.86 470.46 43117.98 48088.67 2021-11-30 17:34:27.000 334 21286.85 470.45 43117.97 48088.68 2021-11-30 17:34:28.000 334 21286.85 470.43 43117.95 48088.65 2021-11-30 17:34:29.000 334 21286.85 470.46 43117.95 48088.68 2021-11-30 17:34:30.000 334 21286.89 470.46 43117.95 48088.63 2021-11-30 17:34:31.000 334 21286.90 470.48 43117.92 48088.56 2021-11-30 17:34:32.000 334 21286.88 470.52 43117.92 48088.58 2021-11-30 17:34:33.000 334 21286.88 470.58 43117.89 48088.63 2021-11-30 17:34:34.000 334 21286.85 470.60 43117.88 48088.61 2021-11-30 17:34:35.000 334 21286.88 470.55 43117.90 48088.58 2021-11-30 17:34:36.000 334 21286.90 470.57 43117.88 48088.60 2021-11-30 17:34:37.000 334 21286.90 470.60 43117.89 48088.64 2021-11-30 17:34:38.000 334 21286.89 470.61 43117.86 48088.62 2021-11-30 17:34:39.000 334 21286.87 470.61 43117.82 48088.58 2021-11-30 17:34:40.000 334 21286.86 470.67 43117.78 48088.56 2021-11-30 17:34:41.000 334 21286.86 470.68 43117.74 48088.49 2021-11-30 17:34:42.000 334 21286.85 470.70 43117.74 48088.47 2021-11-30 17:34:43.000 334 21286.81 470.70 43117.75 48088.38 2021-11-30 17:34:44.000 334 21286.79 470.70 43117.70 48088.38 2021-11-30 17:34:45.000 334 21286.81 470.69 43117.63 48088.44 2021-11-30 17:34:46.000 334 21286.80 470.69 43117.66 48088.40 2021-11-30 17:34:47.000 334 21286.83 470.71 43117.67 48088.28 2021-11-30 17:34:48.000 334 21286.85 470.66 43117.66 48088.32 2021-11-30 17:34:49.000 334 21286.82 470.65 43117.66 48088.31 2021-11-30 17:34:50.000 334 21286.78 470.69 43117.65 48088.34 2021-11-30 17:34:51.000 334 21286.78 470.73 43117.68 48088.36 2021-11-30 17:34:52.000 334 21286.76 470.73 43117.64 48088.35 2021-11-30 17:34:53.000 334 21286.74 470.75 43117.62 48088.24 2021-11-30 17:34:54.000 334 21286.70 470.79 43117.59 48088.26 2021-11-30 17:34:55.000 334 21286.65 470.83 43117.53 48088.20 2021-11-30 17:34:56.000 334 21286.64 470.86 43117.51 48088.28 2021-11-30 17:34:57.000 334 21286.67 470.87 43117.46 48088.16 2021-11-30 17:34:58.000 334 21286.67 470.85 43117.45 48088.10 2021-11-30 17:34:59.000 334 21286.68 470.82 43117.46 48088.08 2021-11-30 17:35:00.000 334 21286.71 470.77 43117.45 48088.08 2021-11-30 17:35:01.000 334 21286.72 470.77 43117.46 48088.09 2021-11-30 17:35:02.000 334 21286.71 470.81 43117.46 48088.08 2021-11-30 17:35:03.000 334 21286.73 470.82 43117.48 48088.21 2021-11-30 17:35:04.000 334 21286.79 470.77 43117.45 48088.19 2021-11-30 17:35:05.000 334 21286.83 470.72 43117.49 48088.10 2021-11-30 17:35:06.000 334 21286.85 470.64 43117.56 48088.20 2021-11-30 17:35:07.000 334 21286.88 470.62 43117.55 48088.28 2021-11-30 17:35:08.000 334 21286.86 470.65 43117.58 48088.30 2021-11-30 17:35:09.000 334 21286.84 470.71 43117.61 48088.30 2021-11-30 17:35:10.000 334 21286.84 470.75 43117.62 48088.34 2021-11-30 17:35:11.000 334 21286.83 470.76 43117.59 48088.34 2021-11-30 17:35:12.000 334 21286.85 470.76 43117.59 48088.20 2021-11-30 17:35:13.000 334 21286.90 470.71 43117.62 48088.28 2021-11-30 17:35:14.000 334 21286.94 470.69 43117.63 48088.33 2021-11-30 17:35:15.000 334 21286.98 470.66 43117.67 48088.36 2021-11-30 17:35:16.000 334 21286.99 470.65 43117.71 48088.46 2021-11-30 17:35:17.000 334 21286.99 470.64 43117.73 48088.49 2021-11-30 17:35:18.000 334 21287.00 470.65 43117.74 48088.52 2021-11-30 17:35:19.000 334 21287.04 470.66 43117.76 48088.55 2021-11-30 17:35:20.000 334 21287.04 470.63 43117.75 48088.56 2021-11-30 17:35:21.000 334 21287.05 470.63 43117.79 48088.57 2021-11-30 17:35:22.000 334 21287.00 470.63 43117.79 48088.44 2021-11-30 17:35:23.000 334 21286.96 470.60 43117.81 48088.51 2021-11-30 17:35:24.000 334 21286.91 470.58 43117.80 48088.52 2021-11-30 17:35:25.000 334 21286.93 470.53 43117.82 48088.55 2021-11-30 17:35:26.000 334 21286.93 470.55 43117.83 48088.54 2021-11-30 17:35:27.000 334 21286.88 470.58 43117.82 48088.56 2021-11-30 17:35:28.000 334 21286.87 470.58 43117.82 48088.57 2021-11-30 17:35:29.000 334 21286.92 470.64 43117.80 48088.54 2021-11-30 17:35:30.000 334 21286.93 470.65 43117.77 48088.56 2021-11-30 17:35:31.000 334 21286.94 470.67 43117.73 48088.51 2021-11-30 17:35:32.000 334 21286.90 470.66 43117.73 48088.43 2021-11-30 17:35:33.000 334 21286.91 470.67 43117.70 48088.46 2021-11-30 17:35:34.000 334 21286.88 470.69 43117.69 48088.46 2021-11-30 17:35:35.000 334 21286.92 470.64 43117.69 48088.42 2021-11-30 17:35:36.000 334 21286.91 470.62 43117.70 48088.39 2021-11-30 17:35:37.000 334 21286.89 470.62 43117.70 48088.36 2021-11-30 17:35:38.000 334 21286.89 470.66 43117.69 48088.35 2021-11-30 17:35:39.000 334 21286.86 470.67 43117.65 48088.35 2021-11-30 17:35:40.000 334 21286.83 470.64 43117.64 48088.42 2021-11-30 17:35:41.000 334 21286.84 470.61 43117.66 48088.38 2021-11-30 17:35:42.000 334 21286.87 470.53 43117.65 48088.35 2021-11-30 17:35:43.000 334 21286.87 470.49 43117.67 48088.32 2021-11-30 17:35:44.000 334 21286.90 470.42 43117.69 48088.38 2021-11-30 17:35:45.000 334 21286.89 470.44 43117.71 48088.38 2021-11-30 17:35:46.000 334 21286.93 470.46 43117.70 48088.52 2021-11-30 17:35:47.000 334 21286.96 470.45 43117.73 48088.49 2021-11-30 17:35:48.000 334 21286.99 470.43 43117.76 48088.51 2021-11-30 17:35:49.000 334 21287.02 470.40 43117.74 48088.45 2021-11-30 17:35:50.000 334 21287.04 470.42 43117.78 48088.52 2021-11-30 17:35:51.000 334 21287.04 470.43 43117.80 48088.57 2021-11-30 17:35:52.000 334 21287.06 470.44 43117.79 48088.59 2021-11-30 17:35:53.000 334 21287.07 470.46 43117.79 48088.62 2021-11-30 17:35:54.000 334 21287.09 470.48 43117.83 48088.65 2021-11-30 17:35:55.000 334 21287.09 470.48 43117.82 48088.67 2021-11-30 17:35:56.000 334 21287.10 470.49 43117.79 48088.64 2021-11-30 17:35:57.000 334 21287.15 470.45 43117.82 48088.70 2021-11-30 17:35:58.000 334 21287.18 470.47 43117.86 48088.70 2021-11-30 17:35:59.000 334 21287.19 470.46 43117.87 48088.74 2021-11-30 17:36:00.000 334 21287.20 470.48 43117.89 48088.70 2021-11-30 17:36:01.000 334 21287.18 470.52 43117.89 48088.71 2021-11-30 17:36:02.000 334 21287.15 470.54 43117.90 48088.70 2021-11-30 17:36:03.000 334 21287.13 470.58 43117.88 48088.66 2021-11-30 17:36:04.000 334 21287.10 470.62 43117.84 48088.68 2021-11-30 17:36:05.000 334 21287.12 470.63 43117.86 48088.69 2021-11-30 17:36:06.000 334 21287.15 470.62 43117.89 48088.68 2021-11-30 17:36:07.000 334 21287.15 470.64 43117.90 48088.68 2021-11-30 17:36:08.000 334 21287.12 470.65 43117.91 48088.69 2021-11-30 17:36:09.000 334 21287.10 470.64 43117.89 48088.75 2021-11-30 17:36:10.000 334 21287.11 470.65 43117.90 48088.66 2021-11-30 17:36:11.000 334 21287.09 470.66 43117.94 48088.65 2021-11-30 17:36:12.000 334 21287.10 470.59 43117.96 48088.72 2021-11-30 17:36:13.000 334 21287.13 470.53 43118.00 48088.80 2021-11-30 17:36:14.000 334 21287.18 470.51 43118.06 48088.82 2021-11-30 17:36:15.000 334 21287.21 470.48 43118.08 48088.88 2021-11-30 17:36:16.000 334 21287.18 470.47 43118.13 48088.91 2021-11-30 17:36:17.000 334 21287.17 470.42 43118.18 48088.93 2021-11-30 17:36:18.000 334 21287.16 470.41 43118.22 48089.00 2021-11-30 17:36:19.000 334 21287.12 470.47 43118.24 48089.00 2021-11-30 17:36:20.000 334 21287.12 470.51 43118.23 48088.97 2021-11-30 17:36:21.000 334 21287.12 470.55 43118.21 48088.97 2021-11-30 17:36:22.000 334 21287.13 470.59 43118.16 48088.97 2021-11-30 17:36:23.000 334 21287.13 470.65 43118.16 48088.97 2021-11-30 17:36:24.000 334 21287.13 470.75 43118.13 48088.94 2021-11-30 17:36:25.000 334 21287.15 470.79 43118.06 48088.92 2021-11-30 17:36:26.000 334 21287.15 470.79 43118.05 48088.92 2021-11-30 17:36:27.000 334 21287.11 470.79 43118.01 48088.83 2021-11-30 17:36:28.000 334 21287.13 470.77 43118.00 48088.72 2021-11-30 17:36:29.000 334 21287.09 470.80 43117.97 48088.74 2021-11-30 17:36:30.000 334 21287.08 470.85 43117.92 48088.74 2021-11-30 17:36:31.000 334 21287.08 470.88 43117.91 48088.79 2021-11-30 17:36:32.000 334 21287.07 470.89 43117.87 48088.70 2021-11-30 17:36:33.000 334 21287.07 470.92 43117.86 48088.64 2021-11-30 17:36:34.000 334 21287.12 470.90 43117.86 48088.66 2021-11-30 17:36:35.000 334 21287.10 470.90 43117.85 48088.68 2021-11-30 17:36:36.000 334 21287.08 470.94 43117.83 48088.64 2021-11-30 17:36:37.000 334 21287.10 470.93 43117.82 48088.68 2021-11-30 17:36:38.000 334 21287.12 470.93 43117.80 48088.65 2021-11-30 17:36:39.000 334 21287.12 470.95 43117.78 48088.49 2021-11-30 17:36:40.000 334 21287.15 470.96 43117.80 48088.59 2021-11-30 17:36:41.000 334 21287.15 471.00 43117.77 48088.58 2021-11-30 17:36:42.000 334 21287.17 471.02 43117.78 48088.57 2021-11-30 17:36:43.000 334 21287.20 471.05 43117.75 48088.58 2021-11-30 17:36:44.000 334 21287.22 471.08 43117.76 48088.58 2021-11-30 17:36:45.000 334 21287.23 471.09 43117.76 48088.60 2021-11-30 17:36:46.000 334 21287.23 471.10 43117.72 48088.60 2021-11-30 17:36:47.000 334 21287.20 471.12 43117.73 48088.62 2021-11-30 17:36:48.000 334 21287.21 471.12 43117.74 48088.58 2021-11-30 17:36:49.000 334 21287.20 471.10 43117.73 48088.55 2021-11-30 17:36:50.000 334 21287.19 471.10 43117.74 48088.55 2021-11-30 17:36:51.000 334 21287.24 471.10 43117.73 48088.59 2021-11-30 17:36:52.000 334 21287.25 471.14 43117.71 48088.61 2021-11-30 17:36:53.000 334 21287.26 471.14 43117.72 48088.60 2021-11-30 17:36:54.000 334 21287.28 471.11 43117.76 48088.63 2021-11-30 17:36:55.000 334 21287.32 471.09 43117.71 48088.54 2021-11-30 17:36:56.000 334 21287.33 471.09 43117.71 48088.65 2021-11-30 17:36:57.000 334 21287.37 471.09 43117.74 48088.59 2021-11-30 17:36:58.000 334 21287.40 471.08 43117.79 48088.67 2021-11-30 17:36:59.000 334 21287.37 471.05 43117.81 48088.67 2021-11-30 17:37:00.000 334 21287.34 471.07 43117.80 48088.69 2021-11-30 17:37:01.000 334 21287.31 471.11 43117.82 48088.69 2021-11-30 17:37:02.000 334 21287.33 471.10 43117.80 48088.73 2021-11-30 17:37:03.000 334 21287.31 471.11 43117.80 48088.69 2021-11-30 17:37:04.000 334 21287.31 471.10 43117.79 48088.63 2021-11-30 17:37:05.000 334 21287.31 471.12 43117.80 48088.65 2021-11-30 17:37:06.000 334 21287.29 471.11 43117.77 48088.66 2021-11-30 17:37:07.000 334 21287.25 471.09 43117.79 48088.71 2021-11-30 17:37:08.000 334 21287.25 471.10 43117.76 48088.69 2021-11-30 17:37:09.000 334 21287.25 471.11 43117.77 48088.66 2021-11-30 17:37:10.000 334 21287.21 471.13 43117.82 48088.65 2021-11-30 17:37:11.000 334 21287.19 471.14 43117.79 48088.64 2021-11-30 17:37:12.000 334 21287.16 471.16 43117.76 48088.62 2021-11-30 17:37:13.000 334 21287.11 471.19 43117.74 48088.59 2021-11-30 17:37:14.000 334 21287.07 471.20 43117.73 48088.53 2021-11-30 17:37:15.000 334 21287.03 471.24 43117.70 48088.49 2021-11-30 17:37:16.000 334 21286.98 471.24 43117.69 48088.48 2021-11-30 17:37:17.000 334 21286.93 471.20 43117.69 48088.43 2021-11-30 17:37:18.000 334 21286.95 471.18 43117.69 48088.41 2021-11-30 17:37:19.000 334 21286.98 471.15 43117.68 48088.45 2021-11-30 17:37:20.000 334 21286.96 471.17 43117.70 48088.45 2021-11-30 17:37:21.000 334 21286.92 471.18 43117.70 48088.37 2021-11-30 17:37:22.000 334 21286.88 471.20 43117.70 48088.36 2021-11-30 17:37:23.000 334 21286.85 471.22 43117.70 48088.40 2021-11-30 17:37:24.000 334 21286.80 471.28 43117.67 48088.35 2021-11-30 17:37:25.000 334 21286.72 471.32 43117.64 48088.31 2021-11-30 17:37:26.000 334 21286.67 471.36 43117.59 48088.27 2021-11-30 17:37:27.000 334 21286.63 471.41 43117.54 48088.23 2021-11-30 17:37:28.000 334 21286.60 471.43 43117.51 48088.15 2021-11-30 17:37:29.000 334 21286.61 471.44 43117.48 48088.14 2021-11-30 17:37:30.000 334 21286.57 471.43 43117.49 48088.14 2021-11-30 17:37:31.000 334 21286.57 471.40 43117.44 48088.10 2021-11-30 17:37:32.000 334 21286.57 471.43 43117.44 48088.08 2021-11-30 17:37:33.000 334 21286.60 471.42 43117.48 48088.08 2021-11-30 17:37:34.000 334 21286.60 471.44 43117.47 48088.06 2021-11-30 17:37:35.000 334 21286.62 471.47 43117.45 48088.01 2021-11-30 17:37:36.000 334 21286.62 471.50 43117.46 48088.05 2021-11-30 17:37:37.000 334 21286.63 471.51 43117.43 48088.03 2021-11-30 17:37:38.000 334 21286.64 471.58 43117.38 48088.02 2021-11-30 17:37:39.000 334 21286.64 471.64 43117.31 48088.08 2021-11-30 17:37:40.000 334 21286.64 471.69 43117.30 48087.98 2021-11-30 17:37:41.000 334 21286.63 471.73 43117.24 48087.90 2021-11-30 17:37:42.000 334 21286.60 471.74 43117.22 48087.92 2021-11-30 17:37:43.000 334 21286.58 471.77 43117.25 48087.94 2021-11-30 17:37:44.000 334 21286.58 471.73 43117.19 48087.73 2021-11-30 17:37:45.000 334 21286.59 471.67 43117.17 48087.78 2021-11-30 17:37:46.000 334 21286.64 471.58 43117.16 48087.76 2021-11-30 17:37:47.000 334 21286.70 471.48 43117.20 48087.79 2021-11-30 17:37:48.000 334 21286.71 471.41 43117.24 48087.88 2021-11-30 17:37:49.000 334 21286.69 471.41 43117.28 48087.95 2021-11-30 17:37:50.000 334 21286.66 471.45 43117.29 48087.83 2021-11-30 17:37:51.000 334 21286.67 471.46 43117.28 48087.93 2021-11-30 17:37:52.000 334 21286.68 471.43 43117.27 48088.03 2021-11-30 17:37:53.000 334 21286.69 471.44 43117.30 48088.01 2021-11-30 17:37:54.000 334 21286.73 471.43 43117.34 48087.98 2021-11-30 17:37:55.000 334 21286.69 471.42 43117.35 48088.06 2021-11-30 17:37:56.000 334 21286.73 471.39 43117.36 48088.07 2021-11-30 17:37:57.000 334 21286.70 471.38 43117.40 48087.98 2021-11-30 17:37:58.000 334 21286.74 471.39 43117.43 48088.03 2021-11-30 17:37:59.000 334 21286.77 471.38 43117.39 48088.04 2021-11-30 17:38:00.000 334 21286.77 471.37 43117.39 48088.09 2021-11-30 17:38:01.000 334 21286.81 471.34 43117.39 48088.13 2021-11-30 17:38:02.000 334 21286.82 471.33 43117.39 48088.11 2021-11-30 17:38:03.000 334 21286.82 471.31 43117.41 48088.11 2021-11-30 17:38:04.000 334 21286.78 471.34 43117.42 48088.09 2021-11-30 17:38:05.000 334 21286.74 471.41 43117.39 48088.06 2021-11-30 17:38:06.000 334 21286.68 471.46 43117.37 48088.18 2021-11-30 17:38:07.000 334 21286.70 471.47 43117.27 48088.02 2021-11-30 17:38:08.000 334 21286.70 471.47 43117.21 48087.89 2021-11-30 17:38:09.000 334 21286.72 471.47 43117.20 48087.91 2021-11-30 17:38:10.000 334 21286.74 471.43 43117.19 48087.93 2021-11-30 17:38:11.000 334 21286.77 471.41 43117.19 48087.96 2021-11-30 17:38:12.000 334 21286.82 471.38 43117.24 48087.99 2021-11-30 17:38:13.000 334 21286.87 471.33 43117.28 48088.01 2021-11-30 17:38:14.000 334 21286.90 471.30 43117.34 48088.00 2021-11-30 17:38:15.000 334 21286.92 471.27 43117.39 48088.09 2021-11-30 17:38:16.000 334 21286.96 471.25 43117.39 48088.13 2021-11-30 17:38:17.000 334 21286.99 471.24 43117.46 48088.18 2021-11-30 17:38:18.000 334 21287.02 471.20 43117.50 48088.24 2021-11-30 17:38:19.000 334 21286.98 471.17 43117.52 48088.29 2021-11-30 17:38:20.000 334 21286.96 471.18 43117.57 48088.34 2021-11-30 17:38:21.000 334 21286.97 471.20 43117.57 48088.35 2021-11-30 17:38:22.000 334 21286.97 471.22 43117.62 48088.37 2021-11-30 17:38:23.000 334 21286.96 471.21 43117.65 48088.35 2021-11-30 17:38:24.000 334 21286.93 471.23 43117.64 48088.35 2021-11-30 17:38:25.000 334 21286.87 471.25 43117.62 48088.37 2021-11-30 17:38:26.000 334 21286.83 471.27 43117.63 48088.26 2021-11-30 17:38:27.000 334 21286.82 471.29 43117.60 48088.28 2021-11-30 17:38:28.000 334 21286.80 471.33 43117.56 48088.27 2021-11-30 17:38:29.000 334 21286.81 471.30 43117.58 48088.25 2021-11-30 17:38:30.000 334 21286.81 471.26 43117.61 48088.23 2021-11-30 17:38:31.000 334 21286.85 471.25 43117.62 48088.26 2021-11-30 17:38:32.000 334 21286.89 471.23 43117.59 48088.27 2021-11-30 17:38:33.000 334 21286.90 471.21 43117.59 48088.34 2021-11-30 17:38:34.000 334 21286.94 471.21 43117.61 48088.36 2021-11-30 17:38:35.000 334 21286.94 471.17 43117.60 48088.36 2021-11-30 17:38:36.000 334 21286.97 471.19 43117.65 48088.29 2021-11-30 17:38:37.000 334 21286.98 471.18 43117.64 48088.32 2021-11-30 17:38:38.000 334 21286.97 471.17 43117.63 48088.37 2021-11-30 17:38:39.000 334 21286.96 471.16 43117.63 48088.39 2021-11-30 17:38:40.000 334 21286.95 471.15 43117.63 48088.41 2021-11-30 17:38:41.000 334 21286.95 471.14 43117.63 48088.45 2021-11-30 17:38:42.000 334 21286.93 471.15 43117.62 48088.30 2021-11-30 17:38:43.000 334 21286.93 471.16 43117.63 48088.34 2021-11-30 17:38:44.000 334 21286.94 471.14 43117.60 48088.34 2021-11-30 17:38:45.000 334 21286.92 471.18 43117.60 48088.35 2021-11-30 17:38:46.000 334 21286.91 471.20 43117.61 48088.33 2021-11-30 17:38:47.000 334 21286.90 471.21 43117.59 48088.36 2021-11-30 17:38:48.000 334 21286.89 471.20 43117.59 48088.32 2021-11-30 17:38:49.000 334 21286.87 471.20 43117.56 48088.27 2021-11-30 17:38:50.000 334 21286.86 471.21 43117.51 48088.31 2021-11-30 17:38:51.000 334 21286.84 471.24 43117.48 48088.28 2021-11-30 17:38:52.000 334 21286.85 471.25 43117.50 48088.15 2021-11-30 17:38:53.000 334 21286.86 471.27 43117.48 48088.21 2021-11-30 17:38:54.000 334 21286.87 471.24 43117.45 48088.19 2021-11-30 17:38:55.000 334 21286.91 471.21 43117.48 48088.21 2021-11-30 17:38:56.000 334 21286.89 471.23 43117.50 48088.20 2021-11-30 17:38:57.000 334 21286.88 471.24 43117.49 48088.23 2021-11-30 17:38:58.000 334 21286.85 471.28 43117.49 48088.22 2021-11-30 17:38:59.000 334 21286.76 471.33 43117.41 48088.10 2021-11-30 17:39:00.000 334 21286.76 471.34 43117.44 48088.10 2021-11-30 17:39:01.000 334 21286.70 471.36 43117.39 48088.04 2021-11-30 17:39:02.000 334 21286.66 471.39 43117.35 48088.01 2021-11-30 17:39:03.000 334 21286.66 471.39 43117.29 48087.96 2021-11-30 17:39:04.000 334 21286.66 471.36 43117.28 48087.99 2021-11-30 17:39:05.000 334 21286.61 471.32 43117.27 48087.95 2021-11-30 17:39:06.000 334 21286.58 471.28 43117.27 48087.90 2021-11-30 17:39:07.000 334 21286.57 471.23 43117.28 48087.87 2021-11-30 17:39:08.000 334 21286.58 471.16 43117.29 48087.90 2021-11-30 17:39:09.000 334 21286.60 471.11 43117.37 48087.93 2021-11-30 17:39:10.000 334 21286.60 471.08 43117.39 48087.99 2021-11-30 17:39:11.000 334 21286.62 471.05 43117.44 48088.05 2021-11-30 17:39:12.000 334 21286.62 471.01 43117.46 48088.04 2021-11-30 17:39:13.000 334 21286.63 470.96 43117.49 48088.08 2021-11-30 17:39:14.000 334 21286.64 470.93 43117.51 48088.09 2021-11-30 17:39:15.000 334 21286.65 470.89 43117.56 48088.15 2021-11-30 17:39:16.000 334 21286.62 470.87 43117.59 48088.14 2021-11-30 17:39:17.000 334 21286.59 470.85 43117.60 48088.14 2021-11-30 17:39:18.000 334 21286.61 470.81 43117.62 48088.15 2021-11-30 17:39:19.000 334 21286.61 470.78 43117.67 48088.17 2021-11-30 17:39:20.000 334 21286.58 470.78 43117.63 48088.26 2021-11-30 17:39:21.000 334 21286.54 470.80 43117.64 48088.24 2021-11-30 17:39:22.000 334 21286.51 470.80 43117.66 48088.22 2021-11-30 17:39:23.000 334 21286.53 470.79 43117.67 48088.18 2021-11-30 17:39:24.000 334 21286.54 470.78 43117.64 48088.22 2021-11-30 17:39:25.000 334 21286.52 470.76 43117.65 48088.22 2021-11-30 17:39:26.000 334 21286.52 470.71 43117.68 48088.27 2021-11-30 17:39:27.000 334 21286.52 470.70 43117.69 48088.27 2021-11-30 17:39:28.000 334 21286.48 470.69 43117.70 48088.21 2021-11-30 17:39:29.000 334 21286.49 470.68 43117.71 48088.23 2021-11-30 17:39:30.000 334 21286.55 470.65 43117.71 48088.23 2021-11-30 17:39:31.000 334 21286.61 470.61 43117.72 48088.29 2021-11-30 17:39:32.000 334 21286.64 470.58 43117.74 48088.28 2021-11-30 17:39:33.000 334 21286.64 470.55 43117.73 48088.33 2021-11-30 17:39:34.000 334 21286.67 470.55 43117.74 48088.32 2021-11-30 17:39:35.000 334 21286.72 470.53 43117.79 48088.34 2021-11-30 17:39:36.000 334 21286.73 470.53 43117.81 48088.40 2021-11-30 17:39:37.000 334 21286.74 470.54 43117.85 48088.47 2021-11-30 17:39:38.000 334 21286.76 470.57 43117.82 48088.51 2021-11-30 17:39:39.000 334 21286.76 470.62 43117.82 48088.47 2021-11-30 17:39:40.000 334 21286.76 470.60 43117.81 48088.47 2021-11-30 17:39:41.000 334 21286.77 470.64 43117.84 48088.49 2021-11-30 17:39:42.000 334 21286.75 470.66 43117.83 48088.45 2021-11-30 17:39:43.000 334 21286.74 470.70 43117.84 48088.46 2021-11-30 17:39:44.000 334 21286.76 470.71 43117.86 48088.52 2021-11-30 17:39:45.000 334 21286.74 470.72 43117.85 48088.53 2021-11-30 17:39:46.000 334 21286.72 470.73 43117.84 48088.47 2021-11-30 17:39:47.000 334 21286.69 470.76 43117.84 48088.48 2021-11-30 17:39:48.000 334 21286.70 470.75 43117.83 48088.42 2021-11-30 17:39:49.000 334 21286.66 470.80 43117.80 48088.42 2021-11-30 17:39:50.000 334 21286.66 470.81 43117.78 48088.38 2021-11-30 17:39:51.000 334 21286.65 470.78 43117.77 48088.36 2021-11-30 17:39:52.000 334 21286.63 470.80 43117.74 48088.37 2021-11-30 17:39:53.000 334 21286.64 470.81 43117.75 48088.35 2021-11-30 17:39:54.000 334 21286.64 470.79 43117.72 48088.34 2021-11-30 17:39:55.000 334 21286.64 470.77 43117.76 48088.34 2021-11-30 17:39:56.000 334 21286.63 470.80 43117.72 48088.28 2021-11-30 17:39:57.000 334 21286.61 470.81 43117.68 48088.29 2021-11-30 17:39:58.000 334 21286.61 470.82 43117.68 48088.30 2021-11-30 17:39:59.000 334 21286.61 470.81 43117.71 48088.29 2021-11-30 17:40:00.000 334 21286.59 470.81 43117.67 48088.31 2021-11-30 17:40:01.000 334 21286.62 470.80 43117.68 48088.30 2021-11-30 17:40:02.000 334 21286.63 470.86 43117.68 48088.20 2021-11-30 17:40:03.000 334 21286.61 470.85 43117.69 48088.24 2021-11-30 17:40:04.000 334 21286.54 470.92 43117.65 48088.23 2021-11-30 17:40:05.000 334 21286.55 470.94 43117.64 48088.19 2021-11-30 17:40:06.000 334 21286.50 471.00 43117.60 48088.20 2021-11-30 17:40:07.000 334 21286.46 471.06 43117.53 48088.17 2021-11-30 17:40:08.000 334 21286.43 471.11 43117.51 48088.07 2021-11-30 17:40:09.000 334 21286.37 471.15 43117.50 48088.00 2021-11-30 17:40:10.000 334 21286.39 471.16 43117.47 48088.02 2021-11-30 17:40:11.000 334 21286.38 471.14 43117.47 48088.03 2021-11-30 17:40:12.000 334 21286.41 471.17 43117.45 48087.95 2021-11-30 17:40:13.000 334 21286.46 471.15 43117.48 48087.97 2021-11-30 17:40:14.000 334 21286.44 471.13 43117.51 48088.00 2021-11-30 17:40:15.000 334 21286.48 471.09 43117.52 48088.00 2021-11-30 17:40:16.000 334 21286.54 471.05 43117.57 48088.03 2021-11-30 17:40:17.000 334 21286.58 471.00 43117.61 48088.09 2021-11-30 17:40:18.000 334 21286.59 470.98 43117.65 48088.22 2021-11-30 17:40:19.000 334 21286.59 470.93 43117.73 48088.25 2021-11-30 17:40:20.000 334 21286.62 470.89 43117.76 48088.26 2021-11-30 17:40:21.000 334 21286.66 470.89 43117.80 48088.33 2021-11-30 17:40:22.000 334 21286.68 470.96 43117.81 48088.38 2021-11-30 17:40:23.000 334 21286.70 471.04 43117.81 48088.43 2021-11-30 17:40:24.000 334 21286.70 471.14 43117.74 48088.44 2021-11-30 17:40:25.000 334 21286.73 471.19 43117.74 48088.41 2021-11-30 17:40:26.000 334 21286.76 471.24 43117.70 48088.34 2021-11-30 17:40:27.000 334 21286.75 471.28 43117.70 48088.33 2021-11-30 17:40:28.000 334 21286.72 471.31 43117.65 48088.34 2021-11-30 17:40:29.000 334 21286.68 471.40 43117.60 48088.28 2021-11-30 17:40:30.000 334 21286.63 471.48 43117.57 48088.29 2021-11-30 17:40:31.000 334 21286.60 471.50 43117.54 48088.20 2021-11-30 17:40:32.000 334 21286.58 471.50 43117.56 48088.20 2021-11-30 17:40:33.000 334 21286.59 471.48 43117.56 48088.15 2021-11-30 17:40:34.000 334 21286.55 471.44 43117.59 48088.15 2021-11-30 17:40:35.000 334 21286.51 471.42 43117.61 48088.16 2021-11-30 17:40:36.000 334 21286.54 471.42 43117.62 48088.16 2021-11-30 17:40:37.000 334 21286.57 471.46 43117.62 48088.19 2021-11-30 17:40:38.000 334 21286.61 471.51 43117.62 48088.17 2021-11-30 17:40:39.000 334 21286.59 471.56 43117.63 48088.21 2021-11-30 17:40:40.000 334 21286.59 471.59 43117.64 48088.22 2021-11-30 17:40:41.000 334 21286.57 471.63 43117.62 48088.28 2021-11-30 17:40:42.000 334 21286.54 471.66 43117.62 48088.23 2021-11-30 17:40:43.000 334 21286.52 471.69 43117.58 48088.14 2021-11-30 17:40:44.000 334 21286.46 471.70 43117.56 48088.15 2021-11-30 17:40:45.000 334 21286.45 471.72 43117.55 48088.19 2021-11-30 17:40:46.000 334 21286.39 471.74 43117.57 48088.11 2021-11-30 17:40:47.000 334 21286.36 471.78 43117.56 48088.10 2021-11-30 17:40:48.000 334 21286.31 471.79 43117.55 48088.12 2021-11-30 17:40:49.000 334 21286.28 471.78 43117.54 48088.09 2021-11-30 17:40:50.000 334 21286.27 471.78 43117.51 48088.05 2021-11-30 17:40:51.000 334 21286.22 471.79 43117.53 48088.02 2021-11-30 17:40:52.000 334 21286.20 471.79 43117.55 48087.99 2021-11-30 17:40:53.000 334 21286.20 471.79 43117.54 48087.98 2021-11-30 17:40:54.000 334 21286.17 471.79 43117.54 48087.99 2021-11-30 17:40:55.000 334 21286.15 471.77 43117.54 48087.99 2021-11-30 17:40:56.000 334 21286.11 471.73 43117.56 48087.88 2021-11-30 17:40:57.000 334 21286.10 471.69 43117.61 48087.92 2021-11-30 17:40:58.000 334 21286.09 471.65 43117.60 48087.99 2021-11-30 17:40:59.000 334 21286.06 471.66 43117.64 48088.02 2021-11-30 17:41:00.000 334 21286.04 471.63 43117.64 48088.03 2021-11-30 17:41:01.000 334 21286.05 471.62 43117.63 48087.97 2021-11-30 17:41:02.000 334 21286.06 471.60 43117.64 48088.01 2021-11-30 17:41:03.000 334 21286.08 471.59 43117.65 48087.96 2021-11-30 17:41:04.000 334 21286.09 471.56 43117.66 48087.98 2021-11-30 17:41:05.000 334 21286.09 471.52 43117.69 48087.99 2021-11-30 17:41:06.000 334 21286.12 471.47 43117.71 48088.09 2021-11-30 17:41:07.000 334 21286.07 471.45 43117.72 48088.06 2021-11-30 17:41:08.000 334 21286.07 471.42 43117.70 48088.02 2021-11-30 17:41:09.000 334 21286.13 471.38 43117.74 48088.02 2021-11-30 17:41:10.000 334 21286.15 471.38 43117.72 48088.09 2021-11-30 17:41:11.000 334 21286.14 471.35 43117.71 48088.09 2021-11-30 17:41:12.000 334 21286.20 471.28 43117.71 48088.09 2021-11-30 17:41:13.000 334 21286.20 471.27 43117.68 48088.10 2021-11-30 17:41:14.000 334 21286.24 471.19 43117.73 48088.05 2021-11-30 17:41:15.000 334 21286.26 471.16 43117.74 48088.07 2021-11-30 17:41:16.000 334 21286.31 471.14 43117.76 48088.18 2021-11-30 17:41:17.000 334 21286.37 471.09 43117.74 48088.18 2021-11-30 17:41:18.000 334 21286.42 471.03 43117.78 48088.22 2021-11-30 17:41:19.000 334 21286.47 470.97 43117.84 48088.31 2021-11-30 17:41:20.000 334 21286.51 470.92 43117.91 48088.25 2021-11-30 17:41:21.000 334 21286.56 470.90 43117.91 48088.35 2021-11-30 17:41:22.000 334 21286.57 470.90 43117.90 48088.39 2021-11-30 17:41:23.000 334 21286.58 470.91 43117.92 48088.48 2021-11-30 17:41:24.000 334 21286.56 470.95 43117.86 48088.42 2021-11-30 17:41:25.000 334 21286.56 470.98 43117.85 48088.38 2021-11-30 17:41:26.000 334 21286.55 470.98 43117.83 48088.38 2021-11-30 17:41:27.000 334 21286.56 470.97 43117.81 48088.36 2021-11-30 17:41:28.000 334 21286.57 470.92 43117.79 48088.37 2021-11-30 17:41:29.000 334 21286.57 470.90 43117.79 48088.36 2021-11-30 17:41:30.000 334 21286.53 470.90 43117.80 48088.37 2021-11-30 17:41:31.000 334 21286.51 470.92 43117.79 48088.30 2021-11-30 17:41:32.000 334 21286.56 470.89 43117.82 48088.29 2021-11-30 17:41:33.000 334 21286.56 470.90 43117.83 48088.34 2021-11-30 17:41:34.000 334 21286.53 470.89 43117.78 48088.35 2021-11-30 17:41:35.000 334 21286.57 470.86 43117.78 48088.37 2021-11-30 17:41:36.000 334 21286.56 470.83 43117.81 48088.34 2021-11-30 17:41:37.000 334 21286.58 470.84 43117.80 48088.39 2021-11-30 17:41:38.000 334 21286.60 470.83 43117.83 48088.38 2021-11-30 17:41:39.000 334 21286.61 470.84 43117.80 48088.39 2021-11-30 17:41:40.000 334 21286.61 470.84 43117.81 48088.41 2021-11-30 17:41:41.000 334 21286.59 470.86 43117.84 48088.41 2021-11-30 17:41:42.000 334 21286.59 470.92 43117.81 48088.40 2021-11-30 17:41:43.000 334 21286.59 470.97 43117.79 48088.32 2021-11-30 17:41:44.000 334 21286.60 471.03 43117.80 48088.33 2021-11-30 17:41:45.000 334 21286.59 471.05 43117.73 48088.32 2021-11-30 17:41:46.000 334 21286.58 471.02 43117.74 48088.39 2021-11-30 17:41:47.000 334 21286.56 471.07 43117.73 48088.33 2021-11-30 17:41:48.000 334 21286.58 471.10 43117.71 48088.25 2021-11-30 17:41:49.000 334 21286.57 471.12 43117.70 48088.25 2021-11-30 17:41:50.000 334 21286.56 471.12 43117.71 48088.27 2021-11-30 17:41:51.000 334 21286.54 471.13 43117.70 48088.23 2021-11-30 17:41:52.000 334 21286.51 471.17 43117.69 48088.22 2021-11-30 17:41:53.000 334 21286.51 471.15 43117.67 48088.25 2021-11-30 17:41:54.000 334 21286.47 471.14 43117.69 48088.25 2021-11-30 17:41:55.000 334 21286.47 471.10 43117.73 48088.16 2021-11-30 17:41:56.000 334 21286.46 471.11 43117.72 48088.19 2021-11-30 17:41:57.000 334 21286.39 471.14 43117.73 48088.21 2021-11-30 17:41:58.000 334 21286.35 471.16 43117.77 48088.23 2021-11-30 17:41:59.000 334 21286.31 471.21 43117.78 48088.24 2021-11-30 17:42:00.000 334 21286.24 471.24 43117.76 48088.22 2021-11-30 17:42:01.000 334 21286.17 471.26 43117.78 48088.12 2021-11-30 17:42:02.000 334 21286.10 471.33 43117.74 48088.12 2021-11-30 17:42:03.000 334 21286.01 471.40 43117.70 48088.03 2021-11-30 17:42:04.000 334 21285.95 471.43 43117.66 48088.09 2021-11-30 17:42:05.000 334 21285.93 471.45 43117.66 48088.00 2021-11-30 17:42:06.000 334 21285.94 471.42 43117.64 48087.92 2021-11-30 17:42:07.000 334 21285.96 471.43 43117.66 48087.96 2021-11-30 17:42:08.000 334 21285.93 471.44 43117.69 48088.02 2021-11-30 17:42:09.000 334 21285.93 471.50 43117.74 48088.03 2021-11-30 17:42:10.000 334 21285.92 471.52 43117.74 48088.03 2021-11-30 17:42:11.000 334 21285.90 471.56 43117.72 48088.08 2021-11-30 17:42:12.000 334 21285.87 471.62 43117.70 48088.03 2021-11-30 17:42:13.000 334 21285.84 471.69 43117.71 48087.95 2021-11-30 17:42:14.000 334 21285.82 471.75 43117.68 48087.94 2021-11-30 17:42:15.000 334 21285.80 471.81 43117.70 48087.92 2021-11-30 17:42:16.000 334 21285.78 471.86 43117.64 48087.90 2021-11-30 17:42:17.000 334 21285.72 471.97 43117.59 48087.89 2021-11-30 17:42:18.000 334 21285.67 472.01 43117.57 48087.85 2021-11-30 17:42:19.000 334 21285.65 472.03 43117.55 48087.71 2021-11-30 17:42:20.000 334 21285.67 472.05 43117.52 48087.72 2021-11-30 17:42:21.000 334 21285.64 472.07 43117.52 48087.69 2021-11-30 17:42:22.000 334 21285.57 472.11 43117.50 48087.71 2021-11-30 17:42:23.000 334 21285.57 472.12 43117.48 48087.65 2021-11-30 17:42:24.000 334 21285.50 472.16 43117.46 48087.65 2021-11-30 17:42:25.000 334 21285.47 472.18 43117.46 48087.54 2021-11-30 17:42:26.000 334 21285.48 472.16 43117.44 48087.54 2021-11-30 17:42:27.000 334 21285.47 472.17 43117.42 48087.59 2021-11-30 17:42:28.000 334 21285.47 472.16 43117.42 48087.57 2021-11-30 17:42:29.000 334 21285.49 472.13 43117.44 48087.56 2021-11-30 17:42:30.000 334 21285.49 472.13 43117.47 48087.60 2021-11-30 17:42:31.000 334 21285.52 472.14 43117.52 48087.56 2021-11-30 17:42:32.000 334 21285.56 472.13 43117.49 48087.58 2021-11-30 17:42:33.000 334 21285.56 472.15 43117.55 48087.61 2021-11-30 17:42:34.000 334 21285.61 472.16 43117.59 48087.67 2021-11-30 17:42:35.000 334 21285.62 472.16 43117.59 48087.77 2021-11-30 17:42:36.000 334 21285.67 472.20 43117.60 48087.74 2021-11-30 17:42:37.000 334 21285.69 472.22 43117.66 48087.77 2021-11-30 17:42:38.000 334 21285.74 472.23 43117.65 48087.76 2021-11-30 17:42:39.000 334 21285.76 472.22 43117.68 48087.78 2021-11-30 17:42:40.000 334 21285.80 472.23 43117.74 48087.88 2021-11-30 17:42:41.000 334 21285.80 472.25 43117.76 48088.00 2021-11-30 17:42:42.000 334 21285.78 472.32 43117.81 48088.00 2021-11-30 17:42:43.000 334 21285.77 472.38 43117.82 48088.00 2021-11-30 17:42:44.000 334 21285.80 472.42 43117.80 48088.00 2021-11-30 17:42:45.000 334 21285.78 472.51 43117.83 48087.97 2021-11-30 17:42:46.000 334 21285.81 472.57 43117.79 48087.99 2021-11-30 17:42:47.000 334 21285.85 472.58 43117.82 48087.96 2021-11-30 17:42:48.000 334 21285.89 472.59 43117.79 48088.07 2021-11-30 17:42:49.000 334 21285.90 472.58 43117.76 48088.04 2021-11-30 17:42:50.000 334 21285.91 472.58 43117.77 48088.07 2021-11-30 17:42:51.000 334 21285.87 472.60 43117.78 48088.01 2021-11-30 17:42:52.000 334 21285.82 472.66 43117.75 48087.99 2021-11-30 17:42:53.000 334 21285.71 472.72 43117.71 48087.99 2021-11-30 17:42:54.000 334 21285.66 472.74 43117.68 48087.98 2021-11-30 17:42:55.000 334 21285.65 472.73 43117.61 48087.86 2021-11-30 17:42:56.000 334 21285.62 472.71 43117.57 48087.77 2021-11-30 17:42:57.000 334 21285.60 472.67 43117.56 48087.77 2021-11-30 17:42:58.000 334 21285.62 472.63 43117.55 48087.70 2021-11-30 17:42:59.000 334 21285.61 472.58 43117.57 48087.71 2021-11-30 17:43:00.000 334 21285.61 472.55 43117.59 48087.72 2021-11-30 17:43:01.000 334 21285.64 472.52 43117.58 48087.77 2021-11-30 17:43:02.000 334 21285.69 472.39 43117.63 48087.82 2021-11-30 17:43:03.000 334 21285.73 472.30 43117.67 48087.84 2021-11-30 17:43:04.000 334 21285.81 472.21 43117.75 48087.91 2021-11-30 17:43:05.000 334 21285.89 472.14 43117.85 48087.98 2021-11-30 17:43:06.000 334 21285.92 472.09 43117.92 48088.05 2021-11-30 17:43:07.000 334 21285.95 472.05 43117.98 48088.16 2021-11-30 17:43:08.000 334 21286.00 472.04 43118.03 48088.33 2021-11-30 17:43:09.000 334 21286.02 472.04 43118.07 48088.36 2021-11-30 17:43:10.000 334 21286.07 472.01 43118.13 48088.33 2021-11-30 17:43:11.000 334 21286.09 471.99 43118.18 48088.42 2021-11-30 17:43:12.000 334 21286.08 471.99 43118.17 48088.51 2021-11-30 17:43:13.000 334 21286.09 472.00 43118.23 48088.54 2021-11-30 17:43:14.000 334 21286.12 471.97 43118.26 48088.52 2021-11-30 17:43:15.000 334 21286.10 471.98 43118.30 48088.59 2021-11-30 17:43:16.000 334 21286.10 472.01 43118.28 48088.59 2021-11-30 17:43:17.000 334 21286.08 472.06 43118.24 48088.52 2021-11-30 17:43:18.000 334 21286.04 472.05 43118.25 48088.56 2021-11-30 17:43:19.000 334 21285.96 472.07 43118.21 48088.50 2021-11-30 17:43:20.000 334 21285.90 472.10 43118.18 48088.48 2021-11-30 17:43:21.000 334 21285.89 472.10 43118.14 48088.40 2021-11-30 17:43:22.000 334 21285.87 472.09 43118.11 48088.36 2021-11-30 17:43:23.000 334 21285.85 472.04 43118.10 48088.35 2021-11-30 17:43:24.000 334 21285.82 472.03 43118.10 48088.29 2021-11-30 17:43:25.000 334 21285.82 472.00 43118.09 48088.26 2021-11-30 17:43:26.000 334 21285.80 471.98 43118.08 48088.26 2021-11-30 17:43:27.000 334 21285.80 471.97 43118.06 48088.20 2021-11-30 17:43:28.000 334 21285.77 471.92 43118.03 48088.20 2021-11-30 17:43:29.000 334 21285.78 471.88 43118.04 48088.30 2021-11-30 17:43:30.000 334 21285.75 471.83 43118.04 48088.24 2021-11-30 17:43:31.000 334 21285.77 471.81 43118.03 48088.20 2021-11-30 17:43:32.000 334 21285.77 471.75 43118.04 48088.21 2021-11-30 17:43:33.000 334 21285.77 471.70 43118.05 48088.21 2021-11-30 17:43:34.000 334 21285.76 471.68 43118.06 48088.21 2021-11-30 17:43:35.000 334 21285.74 471.67 43118.11 48088.30 2021-11-30 17:43:36.000 334 21285.75 471.66 43118.14 48088.29 2021-11-30 17:43:37.000 334 21285.72 471.66 43118.16 48088.27 2021-11-30 17:43:38.000 334 21285.67 471.66 43118.16 48088.25 2021-11-30 17:43:39.000 334 21285.62 471.66 43118.12 48088.23 2021-11-30 17:43:40.000 334 21285.61 471.64 43118.12 48088.22 2021-11-30 17:43:41.000 334 21285.59 471.61 43118.12 48088.23 2021-11-30 17:43:42.000 334 21285.62 471.56 43118.13 48088.21 2021-11-30 17:43:43.000 334 21285.67 471.51 43118.16 48088.19 2021-11-30 17:43:44.000 334 21285.63 471.49 43118.16 48088.22 2021-11-30 17:43:45.000 334 21285.61 471.47 43118.14 48088.24 2021-11-30 17:43:46.000 334 21285.62 471.45 43118.14 48088.28 2021-11-30 17:43:47.000 334 21285.59 471.47 43118.14 48088.25 2021-11-30 17:43:48.000 334 21285.62 471.43 43118.14 48088.26 2021-11-30 17:43:49.000 334 21285.61 471.40 43118.17 48088.26 2021-11-30 17:43:50.000 334 21285.60 471.38 43118.17 48088.28 2021-11-30 17:43:51.000 334 21285.60 471.39 43118.15 48088.16 2021-11-30 17:43:52.000 334 21285.54 471.40 43118.14 48088.18 2021-11-30 17:43:53.000 334 21285.48 471.38 43118.15 48088.29 2021-11-30 17:43:54.000 334 21285.45 471.40 43118.11 48088.18 2021-11-30 17:43:55.000 334 21285.43 471.39 43118.08 48088.12 2021-11-30 17:43:56.000 334 21285.39 471.34 43118.06 48088.08 2021-11-30 17:43:57.000 334 21285.33 471.28 43118.05 48088.08 2021-11-30 17:43:58.000 334 21285.29 471.23 43118.06 48087.99 2021-11-30 17:43:59.000 334 21285.27 471.17 43118.04 48087.95 2021-11-30 17:44:00.000 334 21285.25 471.14 43117.97 48088.03 2021-11-30 17:44:01.000 334 21285.22 471.12 43117.97 48088.00 2021-11-30 17:44:02.000 334 21285.20 471.12 43117.98 48087.92 2021-11-30 17:44:03.000 334 21285.15 471.19 43117.95 48087.87 2021-11-30 17:44:04.000 334 21285.11 471.19 43117.94 48087.83 2021-11-30 17:44:05.000 334 21285.06 471.22 43117.89 48087.81 2021-11-30 17:44:06.000 334 21285.00 471.28 43117.86 48087.77 2021-11-30 17:44:07.000 334 21284.98 471.32 43117.84 48087.67 2021-11-30 17:44:08.000 334 21284.91 471.36 43117.80 48087.60 2021-11-30 17:44:09.000 334 21284.88 471.38 43117.77 48087.60 2021-11-30 17:44:10.000 334 21284.84 471.39 43117.73 48087.59 2021-11-30 17:44:11.000 334 21284.83 471.41 43117.74 48087.49 2021-11-30 17:44:12.000 334 21284.86 471.39 43117.70 48087.52 2021-11-30 17:44:13.000 334 21284.85 471.38 43117.73 48087.51 2021-11-30 17:44:14.000 334 21284.85 471.40 43117.73 48087.50 2021-11-30 17:44:15.000 334 21284.84 471.38 43117.74 48087.52 2021-11-30 17:44:16.000 334 21284.85 471.36 43117.74 48087.60 2021-11-30 17:44:17.000 334 21284.85 471.37 43117.77 48087.45 2021-11-30 17:44:18.000 334 21284.79 471.42 43117.75 48087.50 2021-11-30 17:44:19.000 334 21284.80 471.46 43117.78 48087.57 2021-11-30 17:44:20.000 334 21284.75 471.52 43117.72 48087.49 2021-11-30 17:44:21.000 334 21284.74 471.56 43117.73 48087.52 2021-11-30 17:44:22.000 334 21284.68 471.60 43117.69 48087.47 2021-11-30 17:44:23.000 334 21284.71 471.64 43117.65 48087.47 2021-11-30 17:44:24.000 334 21284.73 471.66 43117.63 48087.45 2021-11-30 17:44:25.000 334 21284.70 471.68 43117.64 48087.41 2021-11-30 17:44:26.000 334 21284.66 471.69 43117.65 48087.33 2021-11-30 17:44:27.000 334 21284.64 471.71 43117.60 48087.44 2021-11-30 17:44:28.000 334 21284.62 471.74 43117.61 48087.35 2021-11-30 17:44:29.000 334 21284.59 471.73 43117.61 48087.35 2021-11-30 17:44:30.000 334 21284.56 471.72 43117.57 48087.30 2021-11-30 17:44:31.000 334 21284.53 471.73 43117.59 48087.29 2021-11-30 17:44:32.000 334 21284.52 471.76 43117.57 48087.26 2021-11-30 17:44:33.000 334 21284.51 471.78 43117.57 48087.28 2021-11-30 17:44:34.000 334 21284.48 471.79 43117.54 48087.23 2021-11-30 17:44:35.000 334 21284.47 471.79 43117.55 48087.29 2021-11-30 17:44:36.000 334 21284.43 471.82 43117.56 48087.26 2021-11-30 17:44:37.000 334 21284.41 471.80 43117.55 48087.14 2021-11-30 17:44:38.000 334 21284.45 471.74 43117.59 48087.20 2021-11-30 17:44:39.000 334 21284.49 471.71 43117.59 48087.27 2021-11-30 17:44:40.000 334 21284.48 471.70 43117.62 48087.29 2021-11-30 17:44:41.000 334 21284.47 471.69 43117.62 48087.28 2021-11-30 17:44:42.000 334 21284.45 471.69 43117.65 48087.32 2021-11-30 17:44:43.000 334 21284.45 471.65 43117.70 48087.29 2021-11-30 17:44:44.000 334 21284.46 471.62 43117.72 48087.32 2021-11-30 17:44:45.000 334 21284.40 471.65 43117.72 48087.34 2021-11-30 17:44:46.000 334 21284.39 471.65 43117.71 48087.37 2021-11-30 17:44:47.000 334 21284.38 471.67 43117.70 48087.30 2021-11-30 17:44:48.000 334 21284.36 471.69 43117.67 48087.27 2021-11-30 17:44:49.000 334 21284.39 471.64 43117.70 48087.35 2021-11-30 17:44:50.000 334 21284.43 471.60 43117.70 48087.36 2021-11-30 17:44:51.000 334 21284.43 471.57 43117.73 48087.35 2021-11-30 17:44:52.000 334 21284.49 471.53 43117.75 48087.34 2021-11-30 17:44:53.000 334 21284.49 471.52 43117.77 48087.37 2021-11-30 17:44:54.000 334 21284.50 471.52 43117.81 48087.38 2021-11-30 17:44:55.000 334 21284.51 471.48 43117.77 48087.35 2021-11-30 17:44:56.000 334 21284.49 471.46 43117.79 48087.53 2021-11-30 17:44:57.000 334 21284.51 471.46 43117.82 48087.48 2021-11-30 17:44:58.000 334 21284.53 471.44 43117.81 48087.48 2021-11-30 17:44:59.000 334 21284.53 471.44 43117.81 48087.46 2021-11-30 17:45:00.000 334 21284.47 471.46 43117.80 48087.48 2021-11-30 17:45:01.000 334 21284.48 471.45 43117.83 48087.46 2021-11-30 17:45:02.000 334 21284.47 471.45 43117.77 48087.44 2021-11-30 17:45:03.000 334 21284.47 471.44 43117.75 48087.40 2021-11-30 17:45:04.000 334 21284.46 471.37 43117.79 48087.38 2021-11-30 17:45:05.000 334 21284.53 471.27 43117.82 48087.46 2021-11-30 17:45:06.000 334 21284.58 471.18 43117.85 48087.52 2021-11-30 17:45:07.000 334 21284.61 471.13 43117.92 48087.54 2021-11-30 17:45:08.000 334 21284.61 471.08 43117.98 48087.60 2021-11-30 17:45:09.000 334 21284.55 471.08 43118.00 48087.62 2021-11-30 17:45:10.000 334 21284.50 471.10 43118.01 48087.62 2021-11-30 17:45:11.000 334 21284.50 471.10 43118.01 48087.71 2021-11-30 17:45:12.000 334 21284.46 471.08 43118.02 48087.67 2021-11-30 17:45:13.000 334 21284.44 471.09 43118.04 48087.56 2021-11-30 17:45:14.000 334 21284.42 471.08 43118.04 48087.58 2021-11-30 17:45:15.000 334 21284.44 471.04 43118.05 48087.61 2021-11-30 17:45:16.000 334 21284.44 471.02 43118.08 48087.63 2021-11-30 17:45:17.000 334 21284.44 471.00 43118.09 48087.66 2021-11-30 17:45:18.000 334 21284.45 471.02 43118.10 48087.65 2021-11-30 17:45:19.000 334 21284.38 471.00 43118.11 48087.61 2021-11-30 17:45:20.000 334 21284.37 471.00 43118.11 48087.65 2021-11-30 17:45:21.000 334 21284.36 470.96 43118.11 48087.64 2021-11-30 17:45:22.000 334 21284.34 470.95 43118.13 48087.62 2021-11-30 17:45:23.000 334 21284.35 470.93 43118.14 48087.60 2021-11-30 17:45:24.000 334 21284.29 470.95 43118.18 48087.75 2021-11-30 17:45:25.000 334 21284.24 471.04 43118.17 48087.72 2021-11-30 17:45:26.000 334 21284.17 471.09 43118.15 48087.63 2021-11-30 17:45:27.000 334 21284.14 471.09 43118.11 48087.56 2021-11-30 17:45:28.000 334 21284.12 471.09 43118.09 48087.52 2021-11-30 17:45:29.000 334 21284.08 471.05 43118.08 48087.50 2021-11-30 17:45:30.000 334 21284.08 471.04 43118.11 48087.58 2021-11-30 17:45:31.000 334 21284.04 471.03 43118.09 48087.53 2021-11-30 17:45:32.000 334 21284.01 471.06 43118.09 48087.51 2021-11-30 17:45:33.000 334 21283.94 471.11 43118.09 48087.44 2021-11-30 17:45:34.000 334 21283.91 471.13 43118.10 48087.42 2021-11-30 17:45:35.000 334 21283.89 471.14 43118.08 48087.43 2021-11-30 17:45:36.000 334 21283.91 471.08 43118.09 48087.41 2021-11-30 17:45:37.000 334 21283.87 471.07 43118.09 48087.39 2021-11-30 17:45:38.000 334 21283.86 471.08 43118.08 48087.37 2021-11-30 17:45:39.000 334 21283.87 471.05 43118.08 48087.45 2021-11-30 17:45:40.000 334 21283.86 471.03 43118.09 48087.41 2021-11-30 17:45:41.000 334 21283.86 471.00 43118.08 48087.34 2021-11-30 17:45:42.000 334 21283.82 471.02 43118.06 48087.39 2021-11-30 17:45:43.000 334 21283.81 471.05 43118.06 48087.42 2021-11-30 17:45:44.000 334 21283.80 471.07 43118.04 48087.38 2021-11-30 17:45:45.000 334 21283.81 471.04 43118.01 48087.31 2021-11-30 17:45:46.000 334 21283.78 471.05 43118.01 48087.29 2021-11-30 17:45:47.000 334 21283.76 471.07 43117.94 48087.23 2021-11-30 17:45:48.000 334 21283.68 471.12 43117.90 48087.18 2021-11-30 17:45:49.000 334 21283.63 471.19 43117.85 48087.13 2021-11-30 17:45:50.000 334 21283.59 471.21 43117.81 48087.09 2021-11-30 17:45:51.000 334 21283.58 471.17 43117.79 48086.99 2021-11-30 17:45:52.000 334 21283.55 471.16 43117.75 48086.96 2021-11-30 17:45:53.000 334 21283.53 471.20 43117.71 48086.96 2021-11-30 17:45:54.000 334 21283.53 471.25 43117.73 48086.95 2021-11-30 17:45:55.000 334 21283.51 471.30 43117.71 48086.96 2021-11-30 17:45:56.000 334 21283.46 471.34 43117.66 48086.90 2021-11-30 17:45:57.000 334 21283.46 471.36 43117.62 48086.74 2021-11-30 17:45:58.000 334 21283.48 471.37 43117.60 48086.80 2021-11-30 17:45:59.000 334 21283.48 471.34 43117.61 48086.76 2021-11-30 17:46:00.000 334 21283.50 471.35 43117.60 48086.76 2021-11-30 17:46:01.000 334 21283.51 471.42 43117.60 48086.77 2021-11-30 17:46:02.000 334 21283.50 471.44 43117.59 48086.80 2021-11-30 17:46:03.000 334 21283.47 471.50 43117.53 48086.82 2021-11-30 17:46:04.000 334 21283.48 471.53 43117.50 48086.79 2021-11-30 17:46:05.000 334 21283.48 471.60 43117.47 48086.74 2021-11-30 17:46:06.000 334 21283.46 471.68 43117.42 48086.70 2021-11-30 17:46:07.000 334 21283.46 471.73 43117.39 48086.63 2021-11-30 17:46:08.000 334 21283.47 471.77 43117.35 48086.61 2021-11-30 17:46:09.000 334 21283.46 471.78 43117.30 48086.59 2021-11-30 17:46:10.000 334 21283.44 471.80 43117.28 48086.58 2021-11-30 17:46:11.000 334 21283.43 471.80 43117.29 48086.55 2021-11-30 17:46:12.000 334 21283.43 471.82 43117.24 48086.48 2021-11-30 17:46:13.000 334 21283.41 471.82 43117.21 48086.40 2021-11-30 17:46:14.000 334 21283.41 471.81 43117.18 48086.39 2021-11-30 17:46:15.000 334 21283.41 471.82 43117.17 48086.35 2021-11-30 17:46:16.000 334 21283.41 471.80 43117.16 48086.44 2021-11-30 17:46:17.000 334 21283.38 471.79 43117.15 48086.31 2021-11-30 17:46:18.000 334 21283.40 471.79 43117.12 48086.34 2021-11-30 17:46:19.000 334 21283.42 471.80 43117.12 48086.40 2021-11-30 17:46:20.000 334 21283.42 471.81 43117.12 48086.33 2021-11-30 17:46:21.000 334 21283.40 471.80 43117.13 48086.32 2021-11-30 17:46:22.000 334 21283.41 471.78 43117.12 48086.31 2021-11-30 17:46:23.000 334 21283.41 471.80 43117.12 48086.35 2021-11-30 17:46:24.000 334 21283.38 471.84 43117.08 48086.39 2021-11-30 17:46:25.000 334 21283.39 471.86 43117.05 48086.33 2021-11-30 17:46:26.000 334 21283.36 471.91 43117.01 48086.25 2021-11-30 17:46:27.000 334 21283.38 471.95 43116.99 48086.22 2021-11-30 17:46:28.000 334 21283.36 471.98 43116.99 48086.20 2021-11-30 17:46:29.000 334 21283.36 472.00 43116.98 48086.24 2021-11-30 17:46:30.000 334 21283.34 471.99 43116.94 48086.16 2021-11-30 17:46:31.000 334 21283.35 471.98 43116.94 48086.16 2021-11-30 17:46:32.000 334 21283.32 471.99 43116.95 48086.20 2021-11-30 17:46:33.000 334 21283.30 471.98 43116.96 48086.23 2021-11-30 17:46:34.000 334 21283.33 471.98 43116.96 48086.19 2021-11-30 17:46:35.000 334 21283.32 472.01 43116.97 48086.14 2021-11-30 17:46:36.000 334 21283.32 471.97 43117.03 48086.21 2021-11-30 17:46:37.000 334 21283.33 471.97 43117.02 48086.15 2021-11-30 17:46:38.000 334 21283.39 471.95 43117.02 48086.20 2021-11-30 17:46:39.000 334 21283.39 471.98 43117.02 48086.25 2021-11-30 17:46:40.000 334 21283.39 471.99 43117.01 48086.20 2021-11-30 17:46:41.000 334 21283.42 472.00 43117.02 48086.23 2021-11-30 17:46:42.000 334 21283.40 471.98 43117.01 48086.33 2021-11-30 17:46:43.000 334 21283.43 471.95 43117.04 48086.26 2021-11-30 17:46:44.000 334 21283.43 471.96 43117.05 48086.23 2021-11-30 17:46:45.000 334 21283.44 471.93 43117.03 48086.34 2021-11-30 17:46:46.000 334 21283.53 471.77 43117.03 48086.32 2021-11-30 17:46:47.000 334 21283.62 471.65 43117.11 48086.36 2021-11-30 17:46:48.000 334 21283.68 471.58 43117.21 48086.52 2021-11-30 17:46:49.000 334 21283.71 471.57 43117.26 48086.47 2021-11-30 17:46:50.000 334 21283.74 471.57 43117.31 48086.64 2021-11-30 17:46:51.000 334 21283.78 471.58 43117.32 48086.73 2021-11-30 17:46:52.000 334 21283.78 471.56 43117.36 48086.66 2021-11-30 17:46:53.000 334 21283.81 471.53 43117.38 48086.74 2021-11-30 17:46:54.000 334 21283.84 471.53 43117.42 48086.87 2021-11-30 17:46:55.000 334 21283.89 471.53 43117.47 48086.85 2021-11-30 17:46:56.000 334 21283.87 471.54 43117.45 48086.90 2021-11-30 17:46:57.000 334 21283.89 471.56 43117.50 48086.92 2021-11-30 17:46:58.000 334 21283.89 471.61 43117.50 48086.95 2021-11-30 17:46:59.000 334 21283.94 471.61 43117.50 48086.87 2021-11-30 17:47:00.000 334 21283.98 471.62 43117.51 48086.89 2021-11-30 17:47:01.000 334 21284.01 471.59 43117.51 48086.93 2021-11-30 17:47:02.000 334 21284.04 471.56 43117.52 48086.88 2021-11-30 17:47:03.000 334 21284.10 471.55 43117.56 48086.99 2021-11-30 17:47:04.000 334 21284.10 471.49 43117.61 48087.01 2021-11-30 17:47:05.000 334 21284.15 471.43 43117.65 48087.12 2021-11-30 17:47:06.000 334 21284.24 471.37 43117.72 48087.18 2021-11-30 17:47:07.000 334 21284.30 471.34 43117.76 48087.27 2021-11-30 17:47:08.000 334 21284.30 471.30 43117.79 48087.30 2021-11-30 17:47:09.000 334 21284.31 471.27 43117.88 48087.34 2021-11-30 17:47:10.000 334 21284.34 471.19 43117.92 48087.37 2021-11-30 17:47:11.000 334 21284.37 471.18 43117.95 48087.56 2021-11-30 17:47:12.000 334 21284.40 471.12 43117.96 48087.54 2021-11-30 17:47:13.000 334 21284.41 471.09 43118.04 48087.53 2021-11-30 17:47:14.000 334 21284.42 471.04 43118.10 48087.61 2021-11-30 17:47:15.000 334 21284.42 470.97 43118.18 48087.66 2021-11-30 17:47:16.000 334 21284.40 470.94 43118.21 48087.74 2021-11-30 17:47:17.000 334 21284.33 470.94 43118.23 48087.79 2021-11-30 17:47:18.000 334 21284.32 470.94 43118.22 48087.75 2021-11-30 17:47:19.000 334 21284.29 470.99 43118.22 48087.70 2021-11-30 17:47:20.000 334 21284.30 471.01 43118.23 48087.75 2021-11-30 17:47:21.000 334 21284.28 471.02 43118.25 48087.77 2021-11-30 17:47:22.000 334 21284.25 471.04 43118.20 48087.64 2021-11-30 17:47:23.000 334 21284.28 471.05 43118.20 48087.67 2021-11-30 17:47:24.000 334 21284.29 471.05 43118.19 48087.76 2021-11-30 17:47:25.000 334 21284.28 471.04 43118.19 48087.72 2021-11-30 17:47:26.000 334 21284.31 470.99 43118.23 48087.69 2021-11-30 17:47:27.000 334 21284.37 470.94 43118.25 48087.70 2021-11-30 17:47:28.000 334 21284.44 470.93 43118.29 48087.74 2021-11-30 17:47:29.000 334 21284.46 470.88 43118.35 48087.82 2021-11-30 17:47:30.000 334 21284.49 470.86 43118.36 48087.95 2021-11-30 17:47:31.000 334 21284.51 470.89 43118.36 48087.94 2021-11-30 17:47:32.000 334 21284.53 470.91 43118.36 48087.92 2021-11-30 17:47:33.000 334 21284.57 470.91 43118.35 48087.90 2021-11-30 17:47:34.000 334 21284.60 470.94 43118.36 48087.91 2021-11-30 17:47:35.000 334 21284.58 470.92 43118.32 48087.95 2021-11-30 17:47:36.000 334 21284.55 470.95 43118.31 48088.00 2021-11-30 17:47:37.000 334 21284.51 471.01 43118.28 48087.91 2021-11-30 17:47:38.000 334 21284.54 470.98 43118.26 48087.92 2021-11-30 17:47:39.000 334 21284.56 470.99 43118.29 48087.87 2021-11-30 17:47:40.000 334 21284.58 470.95 43118.27 48087.84 2021-11-30 17:47:41.000 334 21284.60 470.90 43118.30 48087.87 2021-11-30 17:47:42.000 334 21284.61 470.86 43118.32 48087.90 2021-11-30 17:47:43.000 334 21284.68 470.80 43118.38 48087.94 2021-11-30 17:47:44.000 334 21284.72 470.73 43118.44 48088.04 2021-11-30 17:47:45.000 334 21284.75 470.72 43118.48 48088.12 2021-11-30 17:47:46.000 334 21284.74 470.74 43118.49 48088.04 2021-11-30 17:47:47.000 334 21284.72 470.75 43118.51 48088.13 2021-11-30 17:47:48.000 334 21284.74 470.73 43118.49 48088.16 2021-11-30 17:47:49.000 334 21284.76 470.70 43118.50 48088.16 2021-11-30 17:47:50.000 334 21284.77 470.69 43118.52 48088.23 2021-11-30 17:47:51.000 334 21284.81 470.70 43118.57 48088.23 2021-11-30 17:47:52.000 334 21284.86 470.69 43118.56 48088.24 2021-11-30 17:47:53.000 334 21284.88 470.67 43118.55 48088.27 2021-11-30 17:47:54.000 334 21284.92 470.66 43118.59 48088.33 2021-11-30 17:47:55.000 334 21284.96 470.63 43118.62 48088.36 2021-11-30 17:47:56.000 334 21284.92 470.66 43118.62 48088.38 2021-11-30 17:47:57.000 334 21284.87 470.75 43118.59 48088.27 2021-11-30 17:47:58.000 334 21284.83 470.82 43118.57 48088.25 2021-11-30 17:47:59.000 334 21284.75 470.93 43118.47 48088.26 2021-11-30 17:48:00.000 334 21284.75 470.98 43118.41 48088.16 2021-11-30 17:48:01.000 334 21284.71 470.98 43118.35 48088.04 2021-11-30 17:48:02.000 334 21284.65 470.99 43118.30 48088.00 2021-11-30 17:48:03.000 334 21284.62 470.99 43118.24 48087.93 2021-11-30 17:48:04.000 334 21284.62 470.98 43118.23 48087.89 2021-11-30 17:48:05.000 334 21284.61 470.97 43118.20 48087.86 2021-11-30 17:48:06.000 334 21284.61 471.01 43118.20 48087.87 2021-11-30 17:48:07.000 334 21284.60 471.00 43118.16 48087.86 2021-11-30 17:48:08.000 334 21284.58 471.00 43118.14 48087.83 2021-11-30 17:48:09.000 334 21284.59 471.03 43118.12 48087.71 2021-11-30 17:48:10.000 334 21284.55 471.07 43118.09 48087.73 2021-11-30 17:48:11.000 334 21284.56 471.08 43118.03 48087.74 2021-11-30 17:48:12.000 334 21284.55 471.08 43118.01 48087.70 2021-11-30 17:48:13.000 334 21284.50 471.09 43118.02 48087.69 2021-11-30 17:48:14.000 334 21284.51 471.13 43118.00 48087.69 2021-11-30 17:48:15.000 334 21284.51 471.13 43117.99 48087.62 2021-11-30 17:48:16.000 334 21284.51 471.12 43117.96 48087.63 2021-11-30 17:48:17.000 334 21284.51 471.07 43117.98 48087.63 2021-11-30 17:48:18.000 334 21284.50 471.04 43118.00 48087.61 2021-11-30 17:48:19.000 334 21284.51 471.05 43117.99 48087.73 2021-11-30 17:48:20.000 334 21284.55 471.07 43118.01 48087.71 2021-11-30 17:48:21.000 334 21284.54 471.06 43118.04 48087.63 2021-11-30 17:48:22.000 334 21284.53 471.06 43118.03 48087.70 2021-11-30 17:48:23.000 334 21284.51 471.02 43118.07 48087.71 2021-11-30 17:48:24.000 334 21284.49 470.99 43118.06 48087.67 2021-11-30 17:48:25.000 334 21284.46 470.98 43118.08 48087.66 2021-11-30 17:48:26.000 334 21284.46 470.94 43118.11 48087.80 2021-11-30 17:48:27.000 334 21284.45 470.96 43118.12 48087.77 2021-11-30 17:48:28.000 334 21284.44 470.98 43118.10 48087.78 2021-11-30 17:48:29.000 334 21284.42 471.01 43118.12 48087.71 2021-11-30 17:48:30.000 334 21284.42 471.04 43118.11 48087.71 2021-11-30 17:48:31.000 334 21284.40 471.01 43118.09 48087.70 2021-11-30 17:48:32.000 334 21284.41 471.01 43118.10 48087.78 2021-11-30 17:48:33.000 334 21284.43 471.06 43118.08 48087.71 2021-11-30 17:48:34.000 334 21284.41 471.08 43118.07 48087.66 2021-11-30 17:48:35.000 334 21284.38 471.13 43118.03 48087.62 2021-11-30 17:48:36.000 334 21284.37 471.14 43118.03 48087.63 2021-11-30 17:48:37.000 334 21284.38 471.17 43118.05 48087.59 2021-11-30 17:48:38.000 334 21284.36 471.14 43118.02 48087.58 2021-11-30 17:48:39.000 334 21284.33 471.21 43118.02 48087.60 2021-11-30 17:48:40.000 334 21284.28 471.22 43118.01 48087.59 2021-11-30 17:48:41.000 334 21284.28 471.23 43117.98 48087.59 2021-11-30 17:48:42.000 334 21284.26 471.26 43117.96 48087.43 2021-11-30 17:48:43.000 334 21284.22 471.33 43117.93 48087.48 2021-11-30 17:48:44.000 334 21284.16 471.48 43117.85 48087.47 2021-11-30 17:48:45.000 334 21284.13 471.57 43117.74 48087.39 2021-11-30 17:48:46.000 334 21284.08 471.62 43117.69 48087.26 2021-11-30 17:48:47.000 334 21284.08 471.63 43117.63 48087.16 2021-11-30 17:48:48.000 334 21284.07 471.63 43117.56 48087.05 2021-11-30 17:48:49.000 334 21284.07 471.62 43117.56 48087.06 2021-11-30 17:48:50.000 334 21284.06 471.58 43117.56 48087.04 2021-11-30 17:48:51.000 334 21284.03 471.63 43117.52 48087.04 2021-11-30 17:48:52.000 334 21284.01 471.66 43117.50 48086.98 2021-11-30 17:48:53.000 334 21283.98 471.71 43117.51 48086.89 2021-11-30 17:48:54.000 334 21283.97 471.72 43117.46 48086.89 2021-11-30 17:48:55.000 334 21283.95 471.73 43117.43 48086.91 2021-11-30 17:48:56.000 334 21283.99 471.74 43117.43 48086.93 2021-11-30 17:48:57.000 334 21284.02 471.68 43117.45 48086.95 2021-11-30 17:48:58.000 334 21284.02 471.69 43117.48 48086.88 2021-11-30 17:48:59.000 334 21283.97 471.80 43117.52 48086.97 2021-11-30 17:49:00.000 334 21283.95 471.84 43117.47 48086.97 2021-11-30 17:49:01.000 334 21283.96 471.80 43117.45 48086.97 2021-11-30 17:49:02.000 334 21284.03 471.72 43117.51 48087.01 2021-11-30 17:49:03.000 334 21284.04 471.72 43117.55 48087.00 2021-11-30 17:49:04.000 334 21284.06 471.72 43117.56 48087.01 2021-11-30 17:49:05.000 334 21284.05 471.73 43117.61 48087.09 2021-11-30 17:49:06.000 334 21284.04 471.75 43117.63 48087.13 2021-11-30 17:49:07.000 334 21284.01 471.80 43117.65 48087.14 2021-11-30 17:49:08.000 334 21284.00 471.81 43117.64 48087.06 2021-11-30 17:49:09.000 334 21283.98 471.80 43117.65 48087.06 2021-11-30 17:49:10.000 334 21283.99 471.83 43117.66 48087.09 2021-11-30 17:49:11.000 334 21283.97 471.84 43117.61 48087.11 2021-11-30 17:49:12.000 334 21283.99 471.87 43117.58 48087.06 2021-11-30 17:49:13.000 334 21284.01 471.86 43117.60 48087.02 2021-11-30 17:49:14.000 334 21284.03 471.87 43117.63 48087.02 2021-11-30 17:49:15.000 334 21284.05 471.87 43117.61 48087.05 2021-11-30 17:49:16.000 334 21284.06 471.89 43117.59 48087.18 2021-11-30 17:49:17.000 334 21284.04 471.92 43117.61 48087.11 2021-11-30 17:49:18.000 334 21283.98 471.97 43117.62 48087.08 2021-11-30 17:49:19.000 334 21283.95 472.04 43117.61 48087.13 2021-11-30 17:49:20.000 334 21283.93 472.10 43117.55 48087.06 2021-11-30 17:49:21.000 334 21283.90 472.15 43117.50 48086.99 2021-11-30 17:49:22.000 334 21283.92 472.15 43117.50 48086.92 2021-11-30 17:49:23.000 334 21283.94 472.18 43117.45 48086.88 2021-11-30 17:49:24.000 334 21283.95 472.20 43117.46 48086.88 2021-11-30 17:49:25.000 334 21283.96 472.16 43117.44 48086.96 2021-11-30 17:49:26.000 334 21284.00 472.16 43117.46 48086.85 2021-11-30 17:49:27.000 334 21283.99 472.15 43117.48 48086.96 2021-11-30 17:49:28.000 334 21284.05 472.16 43117.50 48086.97 2021-11-30 17:49:29.000 334 21284.02 472.17 43117.48 48086.97 2021-11-30 17:49:30.000 334 21284.02 472.16 43117.53 48086.98 2021-11-30 17:49:31.000 334 21284.05 472.20 43117.54 48086.97 2021-11-30 17:49:32.000 334 21284.08 472.22 43117.56 48086.99 2021-11-30 17:49:33.000 334 21284.13 472.24 43117.58 48087.04 2021-11-30 17:49:34.000 334 21284.16 472.26 43117.62 48087.08 2021-11-30 17:49:35.000 334 21284.16 472.29 43117.63 48087.16 2021-11-30 17:49:36.000 334 21284.21 472.29 43117.63 48087.18 2021-11-30 17:49:37.000 334 21284.22 472.29 43117.67 48087.11 2021-11-30 17:49:38.000 334 21284.24 472.30 43117.67 48087.17 2021-11-30 17:49:39.000 334 21284.25 472.30 43117.67 48087.24 2021-11-30 17:49:40.000 334 21284.24 472.32 43117.67 48087.23 2021-11-30 17:49:41.000 334 21284.28 472.35 43117.69 48087.26 2021-11-30 17:49:42.000 334 21284.26 472.38 43117.70 48087.27 2021-11-30 17:49:43.000 334 21284.25 472.41 43117.66 48087.26 2021-11-30 17:49:44.000 334 21284.24 472.42 43117.66 48087.24 2021-11-30 17:49:45.000 334 21284.23 472.43 43117.64 48087.22 2021-11-30 17:49:46.000 334 21284.23 472.43 43117.59 48087.20 2021-11-30 17:49:47.000 334 21284.23 472.43 43117.63 48087.19 2021-11-30 17:49:48.000 334 21284.22 472.42 43117.66 48087.17 2021-11-30 17:49:49.000 334 21284.23 472.43 43117.64 48087.30 2021-11-30 17:49:50.000 334 21284.19 472.45 43117.65 48087.25 2021-11-30 17:49:51.000 334 21284.16 472.51 43117.65 48087.24 2021-11-30 17:49:52.000 334 21284.17 472.50 43117.63 48087.17 2021-11-30 17:49:53.000 334 21284.16 472.44 43117.63 48087.11 2021-11-30 17:49:54.000 334 21284.18 472.43 43117.67 48087.16 2021-11-30 17:49:55.000 334 21284.18 472.42 43117.68 48087.21 2021-11-30 17:49:56.000 334 21284.18 472.37 43117.69 48087.21 2021-11-30 17:49:57.000 334 21284.20 472.37 43117.70 48087.25 2021-11-30 17:49:58.000 334 21284.21 472.35 43117.72 48087.28 2021-11-30 17:49:59.000 334 21284.21 472.36 43117.79 48087.22 2021-11-30 17:50:00.000 334 21284.23 472.37 43117.78 48087.29 2021-11-30 17:50:01.000 334 21284.24 472.34 43117.81 48087.31 2021-11-30 17:50:02.000 334 21284.23 472.29 43117.80 48087.27 2021-11-30 17:50:03.000 334 21284.22 472.25 43117.82 48087.26 2021-11-30 17:50:04.000 334 21284.19 472.24 43117.82 48087.43 2021-11-30 17:50:05.000 334 21284.18 472.23 43117.84 48087.35 2021-11-30 17:50:06.000 334 21284.18 472.23 43117.85 48087.30 2021-11-30 17:50:07.000 334 21284.19 472.24 43117.84 48087.35 2021-11-30 17:50:08.000 334 21284.21 472.22 43117.84 48087.38 2021-11-30 17:50:09.000 334 21284.21 472.23 43117.87 48087.30 2021-11-30 17:50:10.000 334 21284.23 472.24 43117.87 48087.36 2021-11-30 17:50:11.000 334 21284.27 472.25 43117.85 48087.47 2021-11-30 17:50:12.000 334 21284.33 472.26 43117.87 48087.41 2021-11-30 17:50:13.000 334 21284.33 472.28 43117.86 48087.45 2021-11-30 17:50:14.000 334 21284.33 472.27 43117.87 48087.47 2021-11-30 17:50:15.000 334 21284.34 472.30 43117.87 48087.51 2021-11-30 17:50:16.000 334 21284.33 472.34 43117.86 48087.37 2021-11-30 17:50:17.000 334 21284.33 472.31 43117.86 48087.47 2021-11-30 17:50:18.000 334 21284.37 472.32 43117.88 48087.50 2021-11-30 17:50:19.000 334 21284.45 472.31 43117.89 48087.50 2021-11-30 17:50:20.000 334 21284.47 472.30 43117.95 48087.48 2021-11-30 17:50:21.000 334 21284.48 472.26 43117.98 48087.55 2021-11-30 17:50:22.000 334 21284.51 472.24 43117.99 48087.58 2021-11-30 17:50:23.000 334 21284.57 472.23 43118.03 48087.63 2021-11-30 17:50:24.000 334 21284.60 472.19 43118.10 48087.70 2021-11-30 17:50:25.000 334 21284.66 472.13 43118.13 48087.73 2021-11-30 17:50:26.000 334 21284.70 472.04 43118.18 48087.87 2021-11-30 17:50:27.000 334 21284.78 471.96 43118.25 48087.92 2021-11-30 17:50:28.000 334 21284.81 471.95 43118.32 48088.03 2021-11-30 17:50:29.000 334 21284.76 472.01 43118.35 48087.98 2021-11-30 17:50:30.000 334 21284.77 472.04 43118.37 48088.09 2021-11-30 17:50:31.000 334 21284.77 472.07 43118.39 48088.14 2021-11-30 17:50:32.000 334 21284.72 472.12 43118.39 48088.12 2021-11-30 17:50:33.000 334 21284.71 472.14 43118.39 48088.07 2021-11-30 17:50:34.000 334 21284.74 472.15 43118.40 48088.08 2021-11-30 17:50:35.000 334 21284.76 472.16 43118.37 48088.08 2021-11-30 17:50:36.000 334 21284.76 472.18 43118.34 48088.10 2021-11-30 17:50:37.000 334 21284.76 472.17 43118.37 48088.20 2021-11-30 17:50:38.000 334 21284.72 472.13 43118.36 48088.14 2021-11-30 17:50:39.000 334 21284.69 472.12 43118.34 48088.08 2021-11-30 17:50:40.000 334 21284.69 472.07 43118.34 48088.08 2021-11-30 17:50:41.000 334 21284.67 472.06 43118.39 48088.05 2021-11-30 17:50:42.000 334 21284.65 472.07 43118.36 48087.95 2021-11-30 17:50:43.000 334 21284.67 472.09 43118.34 48088.00 2021-11-30 17:50:44.000 334 21284.68 472.13 43118.37 48088.12 2021-11-30 17:50:45.000 334 21284.68 472.17 43118.38 48088.08 2021-11-30 17:50:46.000 334 21284.67 472.17 43118.36 48088.04 2021-11-30 17:50:47.000 334 21284.63 472.23 43118.38 48088.07 2021-11-30 17:50:48.000 334 21284.63 472.29 43118.39 48088.06 2021-11-30 17:50:49.000 334 21284.58 472.32 43118.39 48088.01 2021-11-30 17:50:50.000 334 21284.59 472.32 43118.39 48087.98 2021-11-30 17:50:51.000 334 21284.53 472.36 43118.42 48087.97 2021-11-30 17:50:52.000 334 21284.48 472.35 43118.41 48088.01 2021-11-30 17:50:53.000 334 21284.48 472.30 43118.39 48088.00 2021-11-30 17:50:54.000 334 21284.46 472.31 43118.38 48087.99 2021-11-30 17:50:55.000 334 21284.43 472.30 43118.34 48087.93 2021-11-30 17:50:56.000 334 21284.42 472.28 43118.30 48087.91 2021-11-30 17:50:57.000 334 21284.43 472.28 43118.30 48087.88 2021-11-30 17:50:58.000 334 21284.36 472.34 43118.27 48087.84 2021-11-30 17:50:59.000 334 21284.31 472.39 43118.24 48087.82 2021-11-30 17:51:00.000 334 21284.34 472.37 43118.16 48087.78 2021-11-30 17:51:01.000 334 21284.35 472.33 43118.12 48087.74 2021-11-30 17:51:02.000 334 21284.35 472.33 43118.13 48087.72 2021-11-30 17:51:03.000 334 21284.31 472.36 43118.13 48087.68 2021-11-30 17:51:04.000 334 21284.29 472.40 43118.13 48087.71 2021-11-30 17:51:05.000 334 21284.27 472.48 43118.09 48087.67 2021-11-30 17:51:06.000 334 21284.27 472.51 43118.06 48087.66 2021-11-30 17:51:07.000 334 21284.24 472.53 43118.04 48087.62 2021-11-30 17:51:08.000 334 21284.25 472.55 43118.04 48087.63 2021-11-30 17:51:09.000 334 21284.20 472.61 43117.99 48087.54 2021-11-30 17:51:10.000 334 21284.19 472.64 43117.95 48087.50 2021-11-30 17:51:11.000 334 21284.23 472.57 43117.95 48087.47 2021-11-30 17:51:12.000 334 21284.24 472.51 43117.97 48087.52 2021-11-30 17:51:13.000 334 21284.22 472.47 43117.99 48087.54 2021-11-30 17:51:14.000 334 21284.20 472.44 43117.99 48087.54 2021-11-30 17:51:15.000 334 21284.18 472.45 43117.98 48087.52 2021-11-30 17:51:16.000 334 21284.21 472.45 43118.02 48087.52 2021-11-30 17:51:17.000 334 21284.19 472.49 43117.99 48087.51 2021-11-30 17:51:18.000 334 21284.20 472.49 43117.98 48087.48 2021-11-30 17:51:19.000 334 21284.20 472.50 43117.94 48087.51 2021-11-30 17:51:20.000 334 21284.23 472.50 43117.96 48087.52 2021-11-30 17:51:21.000 334 21284.23 472.49 43117.97 48087.50 2021-11-30 17:51:22.000 334 21284.22 472.48 43117.96 48087.53 2021-11-30 17:51:23.000 334 21284.24 472.49 43117.95 48087.55 2021-11-30 17:51:24.000 334 21284.27 472.43 43118.00 48087.50 2021-11-30 17:51:25.000 334 21284.26 472.38 43118.01 48087.52 2021-11-30 17:51:26.000 334 21284.24 472.37 43118.01 48087.57 2021-11-30 17:51:27.000 334 21284.26 472.39 43118.05 48087.50 2021-11-30 17:51:28.000 334 21284.29 472.40 43118.02 48087.52 2021-11-30 17:51:29.000 334 21284.25 472.43 43118.02 48087.56 2021-11-30 17:51:30.000 334 21284.23 472.44 43117.98 48087.53 2021-11-30 17:51:31.000 334 21284.21 472.44 43117.95 48087.53 2021-11-30 17:51:32.000 334 21284.19 472.47 43117.94 48087.51 2021-11-30 17:51:33.000 334 21284.16 472.50 43117.91 48087.48 2021-11-30 17:51:34.000 334 21284.15 472.48 43117.87 48087.46 2021-11-30 17:51:35.000 334 21284.15 472.49 43117.84 48087.37 2021-11-30 17:51:36.000 334 21284.11 472.52 43117.83 48087.32 2021-11-30 17:51:37.000 334 21284.06 472.49 43117.81 48087.40 2021-11-30 17:51:38.000 334 21284.09 472.44 43117.78 48087.28 2021-11-30 17:51:39.000 334 21284.08 472.45 43117.78 48087.30 2021-11-30 17:51:40.000 334 21284.04 472.42 43117.77 48087.28 2021-11-30 17:51:41.000 334 21284.05 472.39 43117.78 48087.23 2021-11-30 17:51:42.000 334 21284.06 472.37 43117.77 48087.26 2021-11-30 17:51:43.000 334 21284.08 472.35 43117.80 48087.33 2021-11-30 17:51:44.000 334 21284.07 472.31 43117.81 48087.25 2021-11-30 17:51:45.000 334 21284.09 472.32 43117.81 48087.29 2021-11-30 17:51:46.000 334 21284.06 472.37 43117.77 48087.31 2021-11-30 17:51:47.000 334 21284.01 472.40 43117.77 48087.23 2021-11-30 17:51:48.000 334 21283.97 472.39 43117.73 48087.17 2021-11-30 17:51:49.000 334 21283.97 472.38 43117.72 48087.15 2021-11-30 17:51:50.000 334 21283.97 472.44 43117.69 48087.18 2021-11-30 17:51:51.000 334 21283.94 472.52 43117.66 48087.08 2021-11-30 17:51:52.000 334 21283.89 472.58 43117.63 48087.04 2021-11-30 17:51:53.000 334 21283.85 472.59 43117.58 48087.04 2021-11-30 17:51:54.000 334 21283.86 472.64 43117.52 48086.98 2021-11-30 17:51:55.000 334 21283.80 472.71 43117.52 48086.91 2021-11-30 17:51:56.000 334 21283.85 472.69 43117.48 48086.93 2021-11-30 17:51:57.000 334 21283.84 472.65 43117.49 48086.87 2021-11-30 17:51:58.000 334 21283.85 472.63 43117.51 48086.88 2021-11-30 17:51:59.000 334 21283.85 472.65 43117.51 48086.86 2021-11-30 17:52:00.000 334 21283.83 472.68 43117.52 48086.87 2021-11-30 17:52:01.000 334 21283.82 472.71 43117.52 48086.98 2021-11-30 17:52:02.000 334 21283.85 472.70 43117.51 48086.92 2021-11-30 17:52:03.000 334 21283.85 472.68 43117.55 48086.89 2021-11-30 17:52:04.000 334 21283.82 472.68 43117.54 48086.86 2021-11-30 17:52:05.000 334 21283.75 472.74 43117.50 48086.89 2021-11-30 17:52:06.000 334 21283.72 472.81 43117.48 48086.83 2021-11-30 17:52:07.000 334 21283.70 472.84 43117.44 48086.81 2021-11-30 17:52:08.000 334 21283.69 472.81 43117.42 48086.78 2021-11-30 17:52:09.000 334 21283.72 472.75 43117.44 48086.77 2021-11-30 17:52:10.000 334 21283.75 472.70 43117.47 48086.77 2021-11-30 17:52:11.000 334 21283.78 472.65 43117.50 48086.90 2021-11-30 17:52:12.000 334 21283.82 472.61 43117.53 48086.92 2021-11-30 17:52:13.000 334 21283.83 472.59 43117.56 48086.94 2021-11-30 17:52:14.000 334 21283.85 472.56 43117.61 48086.92 2021-11-30 17:52:15.000 334 21283.82 472.58 43117.64 48086.94 2021-11-30 17:52:16.000 334 21283.80 472.62 43117.66 48087.01 2021-11-30 17:52:17.000 334 21283.80 472.59 43117.68 48087.06 2021-11-30 17:52:18.000 334 21283.81 472.60 43117.67 48087.03 2021-11-30 17:52:19.000 334 21283.80 472.59 43117.70 48087.05 2021-11-30 17:52:20.000 334 21283.82 472.58 43117.69 48087.02 2021-11-30 17:52:21.000 334 21283.84 472.59 43117.67 48087.07 2021-11-30 17:52:22.000 334 21283.86 472.55 43117.72 48087.04 2021-11-30 17:52:23.000 334 21283.92 472.50 43117.73 48087.02 2021-11-30 17:52:24.000 334 21283.97 472.47 43117.75 48087.15 2021-11-30 17:52:25.000 334 21284.00 472.45 43117.79 48087.09 2021-11-30 17:52:26.000 334 21283.99 472.48 43117.84 48087.21 2021-11-30 17:52:27.000 334 21284.00 472.51 43117.82 48087.19 2021-11-30 17:52:28.000 334 21284.01 472.51 43117.77 48087.21 2021-11-30 17:52:29.000 334 21284.03 472.49 43117.79 48087.27 2021-11-30 17:52:30.000 334 21284.03 472.49 43117.81 48087.17 2021-11-30 17:52:31.000 334 21284.04 472.51 43117.81 48087.22 2021-11-30 17:52:32.000 334 21284.04 472.51 43117.79 48087.27 2021-11-30 17:52:33.000 334 21284.06 472.49 43117.81 48087.28 2021-11-30 17:52:34.000 334 21284.08 472.45 43117.82 48087.32 2021-11-30 17:52:35.000 334 21284.09 472.45 43117.80 48087.31 2021-11-30 17:52:36.000 334 21284.06 472.50 43117.81 48087.29 2021-11-30 17:52:37.000 334 21284.05 472.50 43117.83 48087.30 2021-11-30 17:52:38.000 334 21284.02 472.46 43117.83 48087.26 2021-11-30 17:52:39.000 334 21284.04 472.47 43117.84 48087.27 2021-11-30 17:52:40.000 334 21284.01 472.54 43117.82 48087.38 2021-11-30 17:52:41.000 334 21284.02 472.56 43117.80 48087.28 2021-11-30 17:52:42.000 334 21284.04 472.50 43117.76 48087.25 2021-11-30 17:52:43.000 334 21284.05 472.47 43117.78 48087.19 2021-11-30 17:52:44.000 334 21284.04 472.52 43117.80 48087.23 2021-11-30 17:52:45.000 334 21284.02 472.60 43117.76 48087.24 2021-11-30 17:52:46.000 334 21284.01 472.60 43117.71 48087.18 2021-11-30 17:52:47.000 334 21284.03 472.57 43117.67 48087.15 2021-11-30 17:52:48.000 334 21284.06 472.55 43117.68 48087.12 2021-11-30 17:52:49.000 334 21284.09 472.53 43117.70 48087.14 2021-11-30 17:52:50.000 334 21284.06 472.55 43117.70 48087.20 2021-11-30 17:52:51.000 334 21284.04 472.59 43117.69 48087.23 2021-11-30 17:52:52.000 334 21284.05 472.57 43117.69 48087.13 2021-11-30 17:52:53.000 334 21284.03 472.57 43117.70 48087.15 2021-11-30 17:52:54.000 334 21284.02 472.58 43117.75 48087.19 2021-11-30 17:52:55.000 334 21284.03 472.60 43117.74 48087.23 2021-11-30 17:52:56.000 334 21284.01 472.62 43117.74 48087.28 2021-11-30 17:52:57.000 334 21284.01 472.63 43117.72 48087.23 2021-11-30 17:52:58.000 334 21284.01 472.58 43117.74 48087.08 2021-11-30 17:52:59.000 334 21284.01 472.58 43117.78 48087.20 2021-11-30 17:53:00.000 334 21283.98 472.63 43117.76 48087.28 2021-11-30 17:53:01.000 334 21283.98 472.67 43117.77 48087.16 2021-11-30 17:53:02.000 334 21283.97 472.68 43117.74 48087.14 2021-11-30 17:53:03.000 334 21283.95 472.72 43117.71 48087.23 2021-11-30 17:53:04.000 334 21283.87 472.81 43117.65 48087.16 2021-11-30 17:53:05.000 334 21283.83 472.89 43117.59 48087.05 2021-11-30 17:53:06.000 334 21283.77 472.91 43117.52 48086.92 2021-11-30 17:53:07.000 334 21283.75 472.91 43117.47 48086.90 2021-11-30 17:53:08.000 334 21283.73 472.95 43117.38 48086.88 2021-11-30 17:53:09.000 334 21283.73 472.98 43117.35 48086.82 2021-11-30 17:53:10.000 334 21283.76 473.00 43117.34 48086.73 2021-11-30 17:53:11.000 334 21283.76 473.05 43117.27 48086.67 2021-11-30 17:53:12.000 334 21283.81 473.06 43117.23 48086.71 2021-11-30 17:53:13.000 334 21283.83 473.04 43117.24 48086.62 2021-11-30 17:53:14.000 334 21283.81 473.08 43117.22 48086.69 2021-11-30 17:53:15.000 334 21283.79 473.13 43117.19 48086.63 2021-11-30 17:53:16.000 334 21283.81 473.13 43117.17 48086.57 2021-11-30 17:53:17.000 334 21283.78 473.06 43117.16 48086.49 2021-11-30 17:53:18.000 334 21283.78 473.03 43117.17 48086.52 2021-11-30 17:53:19.000 334 21283.77 473.06 43117.17 48086.52 2021-11-30 17:53:20.000 334 21283.77 473.06 43117.17 48086.56 2021-11-30 17:53:21.000 334 21283.75 473.05 43117.15 48086.65 2021-11-30 17:53:22.000 334 21283.77 473.03 43117.18 48086.60 2021-11-30 17:53:23.000 334 21283.74 473.01 43117.17 48086.53 2021-11-30 17:53:24.000 334 21283.76 473.03 43117.17 48086.64 2021-11-30 17:53:25.000 334 21283.75 473.06 43117.16 48086.53 2021-11-30 17:53:26.000 334 21283.72 473.04 43117.15 48086.61 2021-11-30 17:53:27.000 334 21283.73 473.04 43117.11 48086.49 2021-11-30 17:53:28.000 334 21283.75 473.04 43117.14 48086.52 2021-11-30 17:53:29.000 334 21283.74 473.06 43117.13 48086.54 2021-11-30 17:53:30.000 334 21283.75 473.02 43117.14 48086.56 2021-11-30 17:53:31.000 334 21283.79 472.94 43117.17 48086.55 2021-11-30 17:53:32.000 334 21283.78 472.91 43117.20 48086.60 2021-11-30 17:53:33.000 334 21283.78 472.87 43117.22 48086.67 2021-11-30 17:53:34.000 334 21283.81 472.86 43117.23 48086.67 2021-11-30 17:53:35.000 334 21283.85 472.83 43117.27 48086.66 2021-11-30 17:53:36.000 334 21283.88 472.80 43117.30 48086.76 2021-11-30 17:53:37.000 334 21283.91 472.77 43117.33 48086.72 2021-11-30 17:53:38.000 334 21283.92 472.77 43117.35 48086.79 2021-11-30 17:53:39.000 334 21283.93 472.79 43117.35 48086.81 2021-11-30 17:53:40.000 334 21283.92 472.78 43117.38 48086.85 2021-11-30 17:53:41.000 334 21283.94 472.73 43117.41 48086.85 2021-11-30 17:53:42.000 334 21283.95 472.74 43117.42 48086.85 2021-11-30 17:53:43.000 334 21283.90 472.79 43117.38 48086.85 2021-11-30 17:53:44.000 334 21283.90 472.78 43117.39 48086.87 2021-11-30 17:53:45.000 334 21283.91 472.74 43117.37 48086.75 2021-11-30 17:53:46.000 334 21283.93 472.70 43117.41 48086.82 2021-11-30 17:53:47.000 334 21283.92 472.66 43117.46 48086.89 2021-11-30 17:53:48.000 334 21283.93 472.64 43117.45 48086.87 2021-11-30 17:53:49.000 334 21283.97 472.62 43117.47 48086.88 2021-11-30 17:53:50.000 334 21283.97 472.60 43117.51 48086.90 2021-11-30 17:53:51.000 334 21284.00 472.55 43117.49 48086.96 2021-11-30 17:53:52.000 334 21283.96 472.53 43117.55 48087.00 2021-11-30 17:53:53.000 334 21283.99 472.53 43117.58 48087.05 2021-11-30 17:53:54.000 334 21284.01 472.55 43117.61 48086.94 2021-11-30 17:53:55.000 334 21284.02 472.49 43117.66 48087.08 2021-11-30 17:53:56.000 334 21284.06 472.41 43117.71 48087.18 2021-11-30 17:53:57.000 334 21284.05 472.34 43117.77 48087.22 2021-11-30 17:53:58.000 334 21284.07 472.31 43117.82 48087.28 2021-11-30 17:53:59.000 334 21284.09 472.32 43117.85 48087.32 2021-11-30 17:54:00.000 334 21284.14 472.31 43117.88 48087.34 2021-11-30 17:54:01.000 334 21284.16 472.29 43117.94 48087.33 2021-11-30 17:54:02.000 334 21284.17 472.25 43117.95 48087.37 2021-11-30 17:54:03.000 334 21284.17 472.24 43117.99 48087.42 2021-11-30 17:54:04.000 334 21284.18 472.25 43118.00 48087.54 2021-11-30 17:54:05.000 334 21284.14 472.26 43118.02 48087.51 2021-11-30 17:54:06.000 334 21284.16 472.23 43118.04 48087.51 2021-11-30 17:54:07.000 334 21284.18 472.24 43118.05 48087.55 2021-11-30 17:54:08.000 334 21284.15 472.33 43118.05 48087.56 2021-11-30 17:54:09.000 334 21284.15 472.35 43118.03 48087.55 2021-11-30 17:54:10.000 334 21284.17 472.35 43118.03 48087.48 2021-11-30 17:54:11.000 334 21284.18 472.36 43118.06 48087.50 2021-11-30 17:54:12.000 334 21284.16 472.38 43118.03 48087.60 2021-11-30 17:54:13.000 334 21284.20 472.36 43118.03 48087.57 2021-11-30 17:54:14.000 334 21284.21 472.33 43118.06 48087.56 2021-11-30 17:54:15.000 334 21284.22 472.33 43118.05 48087.53 2021-11-30 17:54:16.000 334 21284.21 472.33 43118.05 48087.55 2021-11-30 17:54:17.000 334 21284.21 472.37 43118.07 48087.54 2021-11-30 17:54:18.000 334 21284.21 472.41 43118.06 48087.54 2021-11-30 17:54:19.000 334 21284.18 472.43 43118.05 48087.56 2021-11-30 17:54:20.000 334 21284.13 472.44 43118.06 48087.58 2021-11-30 17:54:21.000 334 21284.14 472.47 43118.04 48087.55 2021-11-30 17:54:22.000 334 21284.15 472.42 43118.03 48087.44 2021-11-30 17:54:23.000 334 21284.17 472.42 43118.02 48087.48 2021-11-30 17:54:24.000 334 21284.18 472.44 43118.05 48087.51 2021-11-30 17:54:25.000 334 21284.19 472.45 43118.01 48087.51 2021-11-30 17:54:26.000 334 21284.16 472.46 43117.99 48087.52 2021-11-30 17:54:27.000 334 21284.15 472.45 43118.03 48087.54 2021-11-30 17:54:28.000 334 21284.14 472.47 43118.03 48087.39 2021-11-30 17:54:29.000 334 21284.13 472.53 43118.01 48087.43 2021-11-30 17:54:30.000 334 21284.12 472.57 43118.01 48087.46 2021-11-30 17:54:31.000 334 21284.12 472.57 43117.97 48087.39 2021-11-30 17:54:32.000 334 21284.10 472.52 43117.97 48087.36 2021-11-30 17:54:33.000 334 21284.07 472.57 43117.97 48087.45 2021-11-30 17:54:34.000 334 21284.03 472.58 43117.95 48087.40 2021-11-30 17:54:35.000 334 21284.01 472.56 43117.92 48087.34 2021-11-30 17:54:36.000 334 21284.02 472.53 43117.90 48087.33 2021-11-30 17:54:37.000 334 21284.01 472.53 43117.92 48087.28 2021-11-30 17:54:38.000 334 21284.01 472.55 43117.90 48087.26 2021-11-30 17:54:39.000 334 21284.01 472.55 43117.89 48087.36 2021-11-30 17:54:40.000 334 21283.98 472.52 43117.82 48087.28 2021-11-30 17:54:41.000 334 21283.96 472.47 43117.85 48087.22 2021-11-30 17:54:42.000 334 21283.94 472.45 43117.87 48087.21 2021-11-30 17:54:43.000 334 21283.97 472.47 43117.88 48087.23 2021-11-30 17:54:44.000 334 21283.98 472.49 43117.87 48087.28 2021-11-30 17:54:45.000 334 21283.99 472.49 43117.87 48087.28 2021-11-30 17:54:46.000 334 21284.00 472.48 43117.85 48087.33 2021-11-30 17:54:47.000 334 21283.95 472.50 43117.84 48087.27 2021-11-30 17:54:48.000 334 21283.91 472.54 43117.82 48087.22 2021-11-30 17:54:49.000 334 21283.92 472.60 43117.77 48087.20 2021-11-30 17:54:50.000 334 21283.92 472.64 43117.74 48087.15 2021-11-30 17:54:51.000 334 21283.93 472.67 43117.69 48087.04 2021-11-30 17:54:52.000 334 21283.89 472.71 43117.64 48087.01 2021-11-30 17:54:53.000 334 21283.91 472.69 43117.63 48087.05 2021-11-30 17:54:54.000 334 21283.95 472.67 43117.64 48087.07 2021-11-30 17:54:55.000 334 21283.97 472.65 43117.63 48087.05 2021-11-30 17:54:56.000 334 21284.01 472.64 43117.60 48087.15 2021-11-30 17:54:57.000 334 21284.03 472.67 43117.59 48087.13 2021-11-30 17:54:58.000 334 21284.06 472.71 43117.59 48087.03 2021-11-30 17:54:59.000 334 21284.10 472.74 43117.61 48087.10 2021-11-30 17:55:00.000 334 21284.10 472.77 43117.58 48087.10 2021-11-30 17:55:01.000 334 21284.07 472.78 43117.55 48086.99 2021-11-30 17:55:02.000 334 21284.10 472.79 43117.57 48087.05 2021-11-30 17:55:03.000 334 21284.12 472.77 43117.56 48087.14 2021-11-30 17:55:04.000 334 21284.11 472.77 43117.53 48087.07 2021-11-30 17:55:05.000 334 21284.11 472.80 43117.55 48086.99 2021-11-30 17:55:06.000 334 21284.13 472.82 43117.54 48087.05 2021-11-30 17:55:07.000 334 21284.14 472.81 43117.60 48087.10 2021-11-30 17:55:08.000 334 21284.12 472.81 43117.60 48087.13 2021-11-30 17:55:09.000 334 21284.16 472.79 43117.62 48087.05 2021-11-30 17:55:10.000 334 21284.14 472.78 43117.59 48087.06 2021-11-30 17:55:11.000 334 21284.11 472.78 43117.58 48087.10 2021-11-30 17:55:12.000 334 21284.13 472.74 43117.56 48087.11 2021-11-30 17:55:13.000 334 21284.11 472.75 43117.54 48087.10 2021-11-30 17:55:14.000 334 21284.09 472.72 43117.59 48087.10 2021-11-30 17:55:15.000 334 21284.08 472.71 43117.59 48086.95 2021-11-30 17:55:16.000 334 21284.06 472.79 43117.60 48087.06 2021-11-30 17:55:17.000 334 21284.05 472.85 43117.59 48087.08 2021-11-30 17:55:18.000 334 21284.02 472.90 43117.52 48086.95 2021-11-30 17:55:19.000 334 21284.02 472.95 43117.50 48086.94 2021-11-30 17:55:20.000 334 21283.99 472.98 43117.42 48087.02 2021-11-30 17:55:21.000 334 21283.94 473.02 43117.38 48086.88 2021-11-30 17:55:22.000 334 21283.91 473.00 43117.35 48086.82 2021-11-30 17:55:23.000 334 21283.89 472.98 43117.35 48086.78 2021-11-30 17:55:24.000 334 21283.91 473.03 43117.32 48086.77 2021-11-30 17:55:25.000 334 21283.87 473.06 43117.31 48086.77 2021-11-30 17:55:26.000 334 21283.85 473.11 43117.28 48086.71 2021-11-30 17:55:27.000 334 21283.84 473.10 43117.26 48086.68 2021-11-30 17:55:28.000 334 21283.78 473.11 43117.29 48086.68 2021-11-30 17:55:29.000 334 21283.78 473.12 43117.26 48086.67 2021-11-30 17:55:30.000 334 21283.76 473.16 43117.21 48086.67 2021-11-30 17:55:31.000 334 21283.76 473.17 43117.24 48086.67 2021-11-30 17:55:32.000 334 21283.78 473.20 43117.25 48086.57 2021-11-30 17:55:33.000 334 21283.81 473.19 43117.29 48086.66 2021-11-30 17:55:34.000 334 21283.80 473.22 43117.23 48086.69 2021-11-30 17:55:35.000 334 21283.79 473.27 43117.19 48086.63 2021-11-30 17:55:36.000 334 21283.79 473.31 43117.16 48086.57 2021-11-30 17:55:37.000 334 21283.78 473.31 43117.17 48086.53 2021-11-30 17:55:38.000 334 21283.75 473.31 43117.14 48086.52 2021-11-30 17:55:39.000 334 21283.79 473.33 43117.12 48086.53 2021-11-30 17:55:40.000 334 21283.76 473.36 43117.09 48086.57 2021-11-30 17:55:41.000 334 21283.77 473.39 43117.04 48086.57 2021-11-30 17:55:42.000 334 21283.78 473.40 43117.04 48086.40 2021-11-30 17:55:43.000 334 21283.76 473.40 43117.06 48086.46 2021-11-30 17:55:44.000 334 21283.77 473.40 43117.05 48086.49 2021-11-30 17:55:45.000 334 21283.77 473.42 43117.01 48086.48 2021-11-30 17:55:46.000 334 21283.74 473.43 43116.99 48086.46 2021-11-30 17:55:47.000 334 21283.70 473.43 43117.00 48086.42 2021-11-30 17:55:48.000 334 21283.70 473.45 43116.98 48086.38 2021-11-30 17:55:49.000 334 21283.72 473.44 43116.96 48086.40 2021-11-30 17:55:50.000 334 21283.71 473.46 43116.96 48086.43 2021-11-30 17:55:51.000 334 21283.71 473.48 43116.95 48086.41 2021-11-30 17:55:52.000 334 21283.76 473.46 43116.99 48086.29 2021-11-30 17:55:53.000 334 21283.75 473.49 43117.03 48086.40 2021-11-30 17:55:54.000 334 21283.71 473.53 43117.00 48086.45 2021-11-30 17:55:55.000 334 21283.68 473.61 43116.96 48086.42 2021-11-30 17:55:56.000 334 21283.70 473.62 43116.97 48086.35 2021-11-30 17:55:57.000 334 21283.75 473.59 43116.96 48086.34 2021-11-30 17:55:58.000 334 21283.78 473.55 43116.97 48086.47 2021-11-30 17:55:59.000 334 21283.74 473.50 43117.01 48086.42 2021-11-30 17:56:00.000 334 21283.76 473.47 43117.05 48086.45 2021-11-30 17:56:01.000 334 21283.74 473.47 43117.06 48086.46 2021-11-30 17:56:02.000 334 21283.75 473.47 43117.05 48086.50 2021-11-30 17:56:03.000 334 21283.75 473.49 43117.07 48086.55 2021-11-30 17:56:04.000 334 21283.73 473.50 43117.08 48086.55 2021-11-30 17:56:05.000 334 21283.72 473.50 43117.11 48086.49 2021-11-30 17:56:06.000 334 21283.74 473.48 43117.12 48086.59 2021-11-30 17:56:07.000 334 21283.75 473.48 43117.15 48086.61 2021-11-30 17:56:08.000 334 21283.77 473.48 43117.16 48086.65 2021-11-30 17:56:09.000 334 21283.78 473.48 43117.12 48086.67 2021-11-30 17:56:10.000 334 21283.83 473.43 43117.17 48086.60 2021-11-30 17:56:11.000 334 21283.84 473.45 43117.23 48086.63 2021-11-30 17:56:12.000 334 21283.82 473.45 43117.22 48086.66 2021-11-30 17:56:13.000 334 21283.83 473.46 43117.23 48086.69 2021-11-30 17:56:14.000 334 21283.86 473.45 43117.26 48086.75 2021-11-30 17:56:15.000 334 21283.85 473.44 43117.27 48086.73 2021-11-30 17:56:16.000 334 21283.89 473.43 43117.30 48086.70 2021-11-30 17:56:17.000 334 21283.89 473.43 43117.28 48086.74 2021-11-30 17:56:18.000 334 21283.93 473.41 43117.30 48086.79 2021-11-30 17:56:19.000 334 21283.96 473.40 43117.32 48086.83 2021-11-30 17:56:20.000 334 21283.95 473.41 43117.34 48086.74 2021-11-30 17:56:21.000 334 21283.94 473.45 43117.35 48086.83 2021-11-30 17:56:22.000 334 21283.96 473.44 43117.34 48086.84 2021-11-30 17:56:23.000 334 21283.98 473.44 43117.36 48086.82 2021-11-30 17:56:24.000 334 21283.99 473.39 43117.35 48086.81 2021-11-30 17:56:25.000 334 21283.99 473.37 43117.39 48086.97 2021-11-30 17:56:26.000 334 21284.01 473.33 43117.42 48086.93 2021-11-30 17:56:27.000 334 21284.02 473.32 43117.44 48086.93 2021-11-30 17:56:28.000 334 21284.03 473.28 43117.49 48086.94 2021-11-30 17:56:29.000 334 21284.04 473.24 43117.53 48086.97 2021-11-30 17:56:30.000 334 21284.04 473.19 43117.54 48087.03 2021-11-30 17:56:31.000 334 21284.02 473.18 43117.54 48087.06 2021-11-30 17:56:32.000 334 21284.00 473.20 43117.56 48087.06 2021-11-30 17:56:33.000 334 21283.98 473.24 43117.57 48087.02 2021-11-30 17:56:34.000 334 21284.01 473.25 43117.61 48087.09 2021-11-30 17:56:35.000 334 21284.00 473.29 43117.56 48087.12 2021-11-30 17:56:36.000 334 21283.96 473.39 43117.56 48087.10 2021-11-30 17:56:37.000 334 21283.89 473.53 43117.51 48086.94 2021-11-30 17:56:38.000 334 21283.85 473.62 43117.41 48086.93 2021-11-30 17:56:39.000 334 21283.84 473.62 43117.34 48086.92 2021-11-30 17:56:40.000 334 21283.86 473.58 43117.35 48086.87 2021-11-30 17:56:41.000 334 21283.84 473.55 43117.32 48086.87 2021-11-30 17:56:42.000 334 21283.86 473.55 43117.29 48086.81 2021-11-30 17:56:43.000 334 21283.90 473.51 43117.31 48086.84 2021-11-30 17:56:44.000 334 21283.94 473.45 43117.34 48086.86 2021-11-30 17:56:45.000 334 21283.98 473.38 43117.38 48086.90 2021-11-30 17:56:46.000 334 21284.05 473.31 43117.43 48086.94 2021-11-30 17:56:47.000 334 21284.08 473.26 43117.46 48086.97 2021-11-30 17:56:48.000 334 21284.14 473.25 43117.51 48086.99 2021-11-30 17:56:49.000 334 21284.15 473.24 43117.59 48087.17 2021-11-30 17:56:50.000 334 21284.20 473.23 43117.62 48087.14 2021-11-30 17:56:51.000 334 21284.21 473.21 43117.64 48087.19 2021-11-30 17:56:52.000 334 21284.20 473.20 43117.67 48087.20 2021-11-30 17:56:53.000 334 21284.20 473.24 43117.66 48087.28 2021-11-30 17:56:54.000 334 21284.19 473.28 43117.66 48087.31 2021-11-30 17:56:55.000 334 21284.16 473.32 43117.62 48087.27 2021-11-30 17:56:56.000 334 21284.17 473.32 43117.59 48087.21 2021-11-30 17:56:57.000 334 21284.17 473.33 43117.62 48087.14 2021-11-30 17:56:58.000 334 21284.16 473.34 43117.61 48087.26 2021-11-30 17:56:59.000 334 21284.13 473.34 43117.63 48087.23 2021-11-30 17:57:00.000 334 21284.14 473.34 43117.65 48087.14 2021-11-30 17:57:01.000 334 21284.13 473.32 43117.64 48087.22 2021-11-30 17:57:02.000 334 21284.16 473.32 43117.64 48087.22 2021-11-30 17:57:03.000 334 21284.18 473.30 43117.65 48087.17 2021-11-30 17:57:04.000 334 21284.20 473.29 43117.65 48087.17 2021-11-30 17:57:05.000 334 21284.15 473.27 43117.68 48087.37 2021-11-30 17:57:06.000 334 21284.13 473.29 43117.70 48087.30 2021-11-30 17:57:07.000 334 21284.11 473.33 43117.69 48087.19 2021-11-30 17:57:08.000 334 21284.14 473.36 43117.67 48087.20 2021-11-30 17:57:09.000 334 21284.19 473.35 43117.68 48087.21 2021-11-30 17:57:10.000 334 21284.16 473.38 43117.66 48087.28 2021-11-30 17:57:11.000 334 21284.15 473.44 43117.60 48087.26 2021-11-30 17:57:12.000 334 21284.14 473.49 43117.58 48087.17 2021-11-30 17:57:13.000 334 21284.14 473.50 43117.56 48087.13 2021-11-30 17:57:14.000 334 21284.14 473.49 43117.53 48087.11 2021-11-30 17:57:15.000 334 21284.12 473.46 43117.55 48087.11 2021-11-30 17:57:16.000 334 21284.12 473.43 43117.52 48087.13 2021-11-30 17:57:17.000 334 21284.13 473.42 43117.55 48087.02 2021-11-30 17:57:18.000 334 21284.11 473.38 43117.54 48087.08 2021-11-30 17:57:19.000 334 21284.12 473.31 43117.58 48087.12 2021-11-30 17:57:20.000 334 21284.14 473.26 43117.64 48087.19 2021-11-30 17:57:21.000 334 21284.16 473.22 43117.68 48087.20 2021-11-30 17:57:22.000 334 21284.16 473.19 43117.69 48087.25 2021-11-30 17:57:23.000 334 21284.16 473.18 43117.72 48087.21 2021-11-30 17:57:24.000 334 21284.17 473.16 43117.76 48087.30 2021-11-30 17:57:25.000 334 21284.16 473.15 43117.76 48087.35 2021-11-30 17:57:26.000 334 21284.11 473.17 43117.80 48087.35 2021-11-30 17:57:27.000 334 21284.12 473.15 43117.76 48087.33 2021-11-30 17:57:28.000 334 21284.14 473.17 43117.80 48087.35 2021-11-30 17:57:29.000 334 21284.12 473.18 43117.82 48087.30 2021-11-30 17:57:30.000 334 21284.12 473.20 43117.82 48087.32 2021-11-30 17:57:31.000 334 21284.12 473.23 43117.77 48087.35 2021-11-30 17:57:32.000 334 21284.14 473.20 43117.75 48087.34 2021-11-30 17:57:33.000 334 21284.15 473.19 43117.79 48087.32 2021-11-30 17:57:34.000 334 21284.13 473.23 43117.77 48087.31 2021-11-30 17:57:35.000 334 21284.09 473.31 43117.74 48087.28 2021-11-30 17:57:36.000 334 21284.08 473.31 43117.73 48087.28 2021-11-30 17:57:37.000 334 21284.07 473.29 43117.70 48087.27 2021-11-30 17:57:38.000 334 21284.05 473.35 43117.70 48087.28 2021-11-30 17:57:39.000 334 21284.07 473.38 43117.68 48087.26 2021-11-30 17:57:40.000 334 21284.02 473.40 43117.69 48087.19 2021-11-30 17:57:41.000 334 21284.01 473.40 43117.62 48087.17 2021-11-30 17:57:42.000 334 21283.99 473.43 43117.57 48087.09 2021-11-30 17:57:43.000 334 21283.96 473.39 43117.59 48087.14 2021-11-30 17:57:44.000 334 21283.96 473.37 43117.60 48087.09 2021-11-30 17:57:45.000 334 21283.93 473.35 43117.62 48087.08 2021-11-30 17:57:46.000 334 21283.89 473.35 43117.61 48087.03 2021-11-30 17:57:47.000 334 21283.84 473.40 43117.62 48087.05 2021-11-30 17:57:48.000 334 21283.80 473.44 43117.59 48086.98 2021-11-30 17:57:49.000 334 21283.74 473.53 43117.50 48086.94 2021-11-30 17:57:50.000 334 21283.66 473.58 43117.45 48086.96 2021-11-30 17:57:51.000 334 21283.65 473.64 43117.37 48086.86 2021-11-30 17:57:52.000 334 21283.64 473.65 43117.31 48086.79 2021-11-30 17:57:53.000 334 21283.64 473.60 43117.26 48086.63 2021-11-30 17:57:54.000 334 21283.67 473.52 43117.25 48086.74 2021-11-30 17:57:55.000 334 21283.66 473.48 43117.29 48086.62 2021-11-30 17:57:56.000 334 21283.67 473.42 43117.30 48086.70 2021-11-30 17:57:57.000 334 21283.69 473.38 43117.31 48086.74 2021-11-30 17:57:58.000 334 21283.72 473.37 43117.34 48086.78 2021-11-30 17:57:59.000 334 21283.70 473.39 43117.36 48086.79 2021-11-30 17:58:00.000 334 21283.74 473.36 43117.37 48086.81 2021-11-30 17:58:01.000 334 21283.78 473.37 43117.40 48086.75 2021-11-30 17:58:02.000 334 21283.78 473.36 43117.36 48086.78 2021-11-30 17:58:03.000 334 21283.74 473.37 43117.38 48086.84 2021-11-30 17:58:04.000 334 21283.73 473.37 43117.36 48086.71 2021-11-30 17:58:05.000 334 21283.73 473.40 43117.37 48086.79 2021-11-30 17:58:06.000 334 21283.77 473.42 43117.37 48086.82 2021-11-30 17:58:07.000 334 21283.80 473.41 43117.39 48086.76 2021-11-30 17:58:08.000 334 21283.85 473.34 43117.43 48086.78 2021-11-30 17:58:09.000 334 21283.93 473.26 43117.48 48086.89 2021-11-30 17:58:10.000 334 21283.97 473.21 43117.55 48086.96 2021-11-30 17:58:11.000 334 21283.98 473.15 43117.58 48087.07 2021-11-30 17:58:12.000 334 21284.02 473.12 43117.64 48087.01 2021-11-30 17:58:13.000 334 21284.01 473.08 43117.67 48087.13 2021-11-30 17:58:14.000 334 21284.03 473.08 43117.72 48087.27 2021-11-30 17:58:15.000 334 21284.03 473.09 43117.74 48087.24 2021-11-30 17:58:16.000 334 21284.02 473.09 43117.79 48087.23 2021-11-30 17:58:17.000 334 21283.98 473.09 43117.79 48087.35 2021-11-30 17:58:18.000 334 21283.94 473.08 43117.83 48087.31 2021-11-30 17:58:19.000 334 21283.94 473.05 43117.84 48087.21 2021-11-30 17:58:20.000 334 21283.88 473.06 43117.81 48087.32 2021-11-30 17:58:21.000 334 21283.86 473.09 43117.82 48087.31 2021-11-30 17:58:22.000 334 21283.82 473.11 43117.82 48087.32 2021-11-30 17:58:23.000 334 21283.80 473.12 43117.78 48087.23 2021-11-30 17:58:24.000 334 21283.78 473.13 43117.77 48087.16 2021-11-30 17:58:25.000 334 21283.76 473.17 43117.78 48087.10 2021-11-30 17:58:26.000 334 21283.79 473.16 43117.72 48087.10 2021-11-30 17:58:27.000 334 21283.80 473.16 43117.74 48087.12 2021-11-30 17:58:28.000 334 21283.79 473.11 43117.71 48087.11 2021-11-30 17:58:29.000 334 21283.79 473.09 43117.71 48087.07 2021-11-30 17:58:30.000 334 21283.76 473.09 43117.72 48087.07 2021-11-30 17:58:31.000 334 21283.75 473.06 43117.74 48087.08 2021-11-30 17:58:32.000 334 21283.75 473.07 43117.71 48087.11 2021-11-30 17:58:33.000 334 21283.74 473.05 43117.74 48087.09 2021-11-30 17:58:34.000 334 21283.77 473.03 43117.71 48087.15 2021-11-30 17:58:35.000 334 21283.77 473.03 43117.72 48087.00 2021-11-30 17:58:36.000 334 21283.78 472.99 43117.78 48087.10 2021-11-30 17:58:37.000 334 21283.79 472.99 43117.79 48087.15 2021-11-30 17:58:38.000 334 21283.77 472.98 43117.79 48087.19 2021-11-30 17:58:39.000 334 21283.79 472.98 43117.78 48087.15 2021-11-30 17:58:40.000 334 21283.80 472.97 43117.76 48087.19 2021-11-30 17:58:41.000 334 21283.80 473.02 43117.75 48087.14 2021-11-30 17:58:42.000 334 21283.75 473.06 43117.73 48087.16 2021-11-30 17:58:43.000 334 21283.70 473.05 43117.71 48087.12 2021-11-30 17:58:44.000 334 21283.66 473.07 43117.68 48087.08 2021-11-30 17:58:45.000 334 21283.66 473.13 43117.67 48087.07 2021-11-30 17:58:46.000 334 21283.64 473.20 43117.64 48086.97 2021-11-30 17:58:47.000 334 21283.59 473.27 43117.55 48086.92 2021-11-30 17:58:48.000 334 21283.56 473.28 43117.49 48086.87 2021-11-30 17:58:49.000 334 21283.58 473.29 43117.46 48086.83 2021-11-30 17:58:50.000 334 21283.58 473.25 43117.41 48086.83 2021-11-30 17:58:51.000 334 21283.59 473.15 43117.45 48086.70 2021-11-30 17:58:52.000 334 21283.60 473.11 43117.47 48086.79 2021-11-30 17:58:53.000 334 21283.62 473.08 43117.46 48086.80 2021-11-30 17:58:54.000 334 21283.62 473.06 43117.51 48086.89 2021-11-30 17:58:55.000 334 21283.62 473.06 43117.53 48086.94 2021-11-30 17:58:56.000 334 21283.65 473.10 43117.56 48086.90 2021-11-30 17:58:57.000 334 21283.63 473.13 43117.53 48086.85 2021-11-30 17:58:58.000 334 21283.66 473.11 43117.56 48086.94 2021-11-30 17:58:59.000 334 21283.63 473.12 43117.55 48086.95 2021-11-30 17:59:00.000 334 21283.66 473.13 43117.59 48086.93 2021-11-30 17:59:01.000 334 21283.65 473.18 43117.56 48086.90 2021-11-30 17:59:02.000 334 21283.64 473.19 43117.54 48086.83 2021-11-30 17:59:03.000 334 21283.62 473.17 43117.54 48086.82 2021-11-30 17:59:04.000 334 21283.64 473.18 43117.51 48086.86 2021-11-30 17:59:05.000 334 21283.61 473.19 43117.50 48086.86 2021-11-30 17:59:06.000 334 21283.62 473.21 43117.47 48086.88 2021-11-30 17:59:07.000 334 21283.60 473.25 43117.48 48086.74 2021-11-30 17:59:08.000 334 21283.61 473.26 43117.46 48086.79 2021-11-30 17:59:09.000 334 21283.60 473.26 43117.46 48086.79 2021-11-30 17:59:10.000 334 21283.54 473.25 43117.41 48086.81 2021-11-30 17:59:11.000 334 21283.54 473.25 43117.41 48086.77 2021-11-30 17:59:12.000 334 21283.53 473.27 43117.41 48086.72 2021-11-30 17:59:13.000 334 21283.53 473.28 43117.39 48086.67 2021-11-30 17:59:14.000 334 21283.53 473.28 43117.40 48086.70 2021-11-30 17:59:15.000 334 21283.55 473.26 43117.38 48086.74 2021-11-30 17:59:16.000 334 21283.57 473.26 43117.36 48086.72 2021-11-30 17:59:17.000 334 21283.56 473.25 43117.37 48086.68 2021-11-30 17:59:18.000 334 21283.59 473.25 43117.37 48086.67 2021-11-30 17:59:19.000 334 21283.58 473.25 43117.39 48086.72 2021-11-30 17:59:20.000 334 21283.62 473.26 43117.37 48086.79 2021-11-30 17:59:21.000 334 21283.65 473.23 43117.41 48086.79 2021-11-30 17:59:22.000 334 21283.65 473.23 43117.46 48086.78 2021-11-30 17:59:23.000 334 21283.64 473.26 43117.44 48086.74 2021-11-30 17:59:24.000 334 21283.63 473.27 43117.41 48086.77 2021-11-30 17:59:25.000 334 21283.65 473.25 43117.42 48086.75 2021-11-30 17:59:26.000 334 21283.70 473.25 43117.43 48086.80 2021-11-30 17:59:27.000 334 21283.74 473.23 43117.41 48086.84 2021-11-30 17:59:28.000 334 21283.76 473.22 43117.47 48086.82 2021-11-30 17:59:29.000 334 21283.78 473.25 43117.47 48086.98 2021-11-30 17:59:30.000 334 21283.77 473.28 43117.46 48086.95 2021-11-30 17:59:31.000 334 21283.79 473.28 43117.47 48086.92 2021-11-30 17:59:32.000 334 21283.80 473.25 43117.49 48086.93 2021-11-30 17:59:33.000 334 21283.81 473.26 43117.48 48086.95 2021-11-30 17:59:34.000 334 21283.87 473.25 43117.47 48086.85 2021-11-30 17:59:35.000 334 21283.90 473.25 43117.49 48086.95 2021-11-30 17:59:36.000 334 21283.95 473.19 43117.52 48087.00 2021-11-30 17:59:37.000 334 21283.95 473.18 43117.55 48087.05 2021-11-30 17:59:38.000 334 21283.94 473.17 43117.60 48087.08 2021-11-30 17:59:39.000 334 21283.92 473.20 43117.62 48087.08 2021-11-30 17:59:40.000 334 21283.95 473.19 43117.62 48087.03 2021-11-30 17:59:41.000 334 21283.94 473.20 43117.62 48087.10 2021-11-30 17:59:42.000 334 21283.95 473.18 43117.59 48087.15 2021-11-30 17:59:43.000 334 21283.94 473.19 43117.60 48087.15 2021-11-30 17:59:44.000 334 21283.98 473.17 43117.64 48087.13 2021-11-30 17:59:45.000 334 21283.98 473.17 43117.64 48087.11 2021-11-30 17:59:46.000 334 21284.01 473.15 43117.66 48087.18 2021-11-30 17:59:47.000 334 21284.06 473.11 43117.65 48087.23 2021-11-30 17:59:48.000 334 21284.07 473.09 43117.68 48087.23 2021-11-30 17:59:49.000 334 21284.10 473.08 43117.69 48087.24 2021-11-30 17:59:50.000 334 21284.07 473.06 43117.70 48087.22 2021-11-30 17:59:51.000 334 21284.05 473.06 43117.72 48087.21 2021-11-30 17:59:52.000 334 21284.07 473.04 43117.77 48087.37 2021-11-30 17:59:53.000 334 21284.02 473.13 43117.77 48087.33 2021-11-30 17:59:54.000 334 21283.97 473.18 43117.75 48087.25 2021-11-30 17:59:55.000 334 21283.97 473.19 43117.72 48087.22 2021-11-30 17:59:56.000 334 21283.94 473.22 43117.73 48087.16 2021-11-30 17:59:57.000 334 21283.95 473.26 43117.70 48087.19 2021-11-30 17:59:58.000 334 21284.01 473.31 43117.67 48087.24 2021-11-30 17:59:59.000 334 21284.02 473.34 43117.65 48087.16 2021-11-30 18:00:00.000 334 21284.01 473.32 43117.61 48087.11 2021-11-30 18:00:01.000 334 21284.01 473.33 43117.60 48087.24 2021-11-30 18:00:02.000 334 21283.98 473.36 43117.60 48087.15 2021-11-30 18:00:03.000 334 21283.97 473.38 43117.56 48087.06 2021-11-30 18:00:04.000 334 21283.96 473.38 43117.57 48087.12 2021-11-30 18:00:05.000 334 21283.94 473.38 43117.55 48086.98 2021-11-30 18:00:06.000 334 21283.96 473.36 43117.53 48087.01 2021-11-30 18:00:07.000 334 21283.95 473.31 43117.54 48087.06 2021-11-30 18:00:08.000 334 21283.96 473.33 43117.56 48087.09 2021-11-30 18:00:09.000 334 21283.95 473.34 43117.61 48087.07 2021-11-30 18:00:10.000 334 21283.92 473.34 43117.61 48087.14 2021-11-30 18:00:11.000 334 21283.92 473.39 43117.56 48087.16 2021-11-30 18:00:12.000 334 21283.93 473.39 43117.56 48087.12 2021-11-30 18:00:13.000 334 21283.94 473.38 43117.57 48087.08 2021-11-30 18:00:14.000 334 21283.98 473.36 43117.56 48087.05 2021-11-30 18:00:15.000 334 21284.04 473.29 43117.57 48087.05 2021-11-30 18:00:16.000 334 21284.05 473.23 43117.61 48087.18 2021-11-30 18:00:17.000 334 21284.06 473.15 43117.64 48087.18 2021-11-30 18:00:18.000 334 21284.12 473.15 43117.65 48087.12 2021-11-30 18:00:19.000 334 21284.11 473.16 43117.67 48087.20 2021-11-30 18:00:20.000 334 21284.11 473.16 43117.64 48087.20 2021-11-30 18:00:21.000 334 21284.15 473.15 43117.69 48087.26 2021-11-30 18:00:22.000 334 21284.14 473.17 43117.68 48087.24 2021-11-30 18:00:23.000 334 21284.11 473.17 43117.67 48087.30 2021-11-30 18:00:24.000 334 21284.12 473.13 43117.66 48087.23 2021-11-30 18:00:25.000 334 21284.14 473.04 43117.67 48087.28 2021-11-30 18:00:26.000 334 21284.16 472.91 43117.73 48087.19 2021-11-30 18:00:27.000 334 21284.17 472.83 43117.77 48087.34 2021-11-30 18:00:28.000 334 21284.19 472.83 43117.82 48087.31 2021-11-30 18:00:29.000 334 21284.18 472.84 43117.86 48087.46 2021-11-30 18:00:30.000 334 21284.16 472.82 43117.90 48087.44 2021-11-30 18:00:31.000 334 21284.13 472.79 43117.89 48087.44 2021-11-30 18:00:32.000 334 21284.19 472.73 43117.92 48087.56 2021-11-30 18:00:33.000 334 21284.21 472.68 43117.94 48087.48 2021-11-30 18:00:34.000 334 21284.22 472.64 43117.99 48087.50 2021-11-30 18:00:35.000 334 21284.21 472.62 43118.04 48087.62 2021-11-30 18:00:36.000 334 21284.23 472.58 43118.04 48087.59 2021-11-30 18:00:37.000 334 21284.26 472.54 43118.07 48087.55 2021-11-30 18:00:38.000 334 21284.27 472.51 43118.10 48087.65 2021-11-30 18:00:39.000 334 21284.26 472.53 43118.12 48087.65 2021-11-30 18:00:40.000 334 21284.28 472.56 43118.16 48087.71 2021-11-30 18:00:41.000 334 21284.25 472.58 43118.16 48087.76 2021-11-30 18:00:42.000 334 21284.23 472.59 43118.14 48087.69 2021-11-30 18:00:43.000 334 21284.22 472.64 43118.11 48087.76 2021-11-30 18:00:44.000 334 21284.22 472.64 43118.09 48087.65 2021-11-30 18:00:45.000 334 21284.23 472.63 43118.08 48087.67 2021-11-30 18:00:46.000 334 21284.21 472.65 43118.09 48087.61 2021-11-30 18:00:47.000 334 21284.20 472.65 43118.11 48087.69 2021-11-30 18:00:48.000 334 21284.23 472.68 43118.09 48087.58 2021-11-30 18:00:49.000 334 21284.19 472.70 43118.08 48087.59 2021-11-30 18:00:50.000 334 21284.21 472.72 43118.05 48087.60 2021-11-30 18:00:51.000 334 21284.22 472.70 43118.06 48087.72 2021-11-30 18:00:52.000 334 21284.20 472.70 43118.07 48087.60 2021-11-30 18:00:53.000 334 21284.19 472.73 43118.09 48087.65 2021-11-30 18:00:54.000 334 21284.22 472.78 43118.06 48087.65 2021-11-30 18:00:55.000 334 21284.22 472.81 43118.05 48087.55 2021-11-30 18:00:56.000 334 21284.23 472.79 43118.09 48087.64 2021-11-30 18:00:57.000 334 21284.19 472.82 43118.07 48087.62 2021-11-30 18:00:58.000 334 21284.16 472.83 43118.07 48087.66 2021-11-30 18:00:59.000 334 21284.14 472.83 43118.06 48087.59 2021-11-30 18:01:00.000 334 21284.12 472.88 43118.04 48087.60 2021-11-30 18:01:01.000 334 21284.16 472.88 43118.04 48087.59 2021-11-30 18:01:02.000 334 21284.14 472.88 43118.01 48087.60 2021-11-30 18:01:03.000 334 21284.13 472.90 43117.98 48087.58 2021-11-30 18:01:04.000 334 21284.14 472.92 43118.01 48087.55 2021-11-30 18:01:05.000 334 21284.13 472.92 43117.95 48087.46 2021-11-30 18:01:06.000 334 21284.15 472.89 43117.99 48087.56 2021-11-30 18:01:07.000 334 21284.13 472.94 43117.93 48087.60 2021-11-30 18:01:08.000 334 21284.08 473.00 43117.90 48087.50 2021-11-30 18:01:09.000 334 21284.00 473.10 43117.86 48087.46 2021-11-30 18:01:10.000 334 21283.94 473.21 43117.84 48087.32 2021-11-30 18:01:11.000 334 21283.90 473.25 43117.75 48087.27 2021-11-30 18:01:12.000 334 21283.87 473.29 43117.70 48087.20 2021-11-30 18:01:13.000 334 21283.83 473.35 43117.67 48087.17 2021-11-30 18:01:14.000 334 21283.83 473.39 43117.61 48087.08 2021-11-30 18:01:15.000 334 21283.77 473.40 43117.58 48087.11 2021-11-30 18:01:16.000 334 21283.78 473.41 43117.53 48086.90 2021-11-30 18:01:17.000 334 21283.69 473.49 43117.46 48086.88 2021-11-30 18:01:18.000 334 21283.58 473.65 43117.43 48086.86 2021-11-30 18:01:19.000 334 21283.52 473.74 43117.29 48086.83 2021-11-30 18:01:20.000 334 21283.49 473.82 43117.17 48086.62 2021-11-30 18:01:21.000 334 21283.47 473.83 43117.07 48086.45 2021-11-30 18:01:22.000 334 21283.44 473.84 43117.04 48086.51 2021-11-30 18:01:23.000 334 21283.44 473.87 43117.00 48086.41 2021-11-30 18:01:24.000 334 21283.46 473.92 43116.98 48086.23 2021-11-30 18:01:25.000 334 21283.46 473.90 43116.97 48086.35 2021-11-30 18:01:26.000 334 21283.49 473.86 43116.98 48086.31 2021-11-30 18:01:27.000 334 21283.51 473.83 43116.99 48086.29 2021-11-30 18:01:28.000 334 21283.58 473.78 43117.05 48086.34 2021-11-30 18:01:29.000 334 21283.58 473.76 43117.06 48086.47 2021-11-30 18:01:30.000 334 21283.59 473.83 43117.07 48086.37 2021-11-30 18:01:31.000 334 21283.55 473.92 43117.06 48086.45 2021-11-30 18:01:32.000 334 21283.51 473.96 43117.02 48086.42 2021-11-30 18:01:33.000 334 21283.48 474.02 43116.97 48086.45 2021-11-30 18:01:34.000 334 21283.50 474.03 43116.95 48086.37 2021-11-30 18:01:35.000 334 21283.47 474.09 43116.88 48086.29 2021-11-30 18:01:36.000 334 21283.46 474.11 43116.86 48086.29 2021-11-30 18:01:37.000 334 21283.41 474.17 43116.80 48086.28 2021-11-30 18:01:38.000 334 21283.43 474.16 43116.77 48086.22 2021-11-30 18:01:39.000 334 21283.47 474.12 43116.76 48086.15 2021-11-30 18:01:40.000 334 21283.46 474.06 43116.79 48086.09 2021-11-30 18:01:41.000 334 21283.49 473.98 43116.84 48086.21 2021-11-30 18:01:42.000 334 21283.50 473.93 43116.88 48086.23 2021-11-30 18:01:43.000 334 21283.47 473.91 43116.93 48086.31 2021-11-30 18:01:44.000 334 21283.46 473.85 43116.95 48086.30 2021-11-30 18:01:45.000 334 21283.46 473.79 43116.97 48086.25 2021-11-30 18:01:46.000 334 21283.46 473.79 43117.01 48086.42 2021-11-30 18:01:47.000 334 21283.48 473.78 43117.03 48086.37 2021-11-30 18:01:48.000 334 21283.51 473.79 43117.06 48086.42 2021-11-30 18:01:49.000 334 21283.50 473.79 43117.06 48086.37 2021-11-30 18:01:50.000 334 21283.54 473.83 43117.08 48086.43 2021-11-30 18:01:51.000 334 21283.58 473.84 43117.07 48086.53 2021-11-30 18:01:52.000 334 21283.62 473.78 43117.08 48086.53 2021-11-30 18:01:53.000 334 21283.64 473.80 43117.10 48086.45 2021-11-30 18:01:54.000 334 21283.67 473.80 43117.15 48086.58 2021-11-30 18:01:55.000 334 21283.70 473.84 43117.16 48086.59 2021-11-30 18:01:56.000 334 21283.72 473.86 43117.16 48086.67 2021-11-30 18:01:57.000 334 21283.72 473.92 43117.14 48086.67 2021-11-30 18:01:58.000 334 21283.71 473.99 43117.17 48086.61 2021-11-30 18:01:59.000 334 21283.74 474.03 43117.16 48086.62 2021-11-30 18:02:00.000 334 21283.78 474.07 43117.12 48086.58 2021-11-30 18:02:01.000 334 21283.83 474.10 43117.14 48086.62 2021-11-30 18:02:02.000 334 21283.88 474.08 43117.16 48086.67 2021-11-30 18:02:03.000 334 21283.92 474.06 43117.19 48086.72 2021-11-30 18:02:04.000 334 21284.02 474.09 43117.20 48086.76 2021-11-30 18:02:05.000 334 21284.05 474.04 43117.25 48086.77 2021-11-30 18:02:06.000 334 21284.12 474.02 43117.29 48086.83 2021-11-30 18:02:07.000 334 21284.18 474.00 43117.34 48086.94 2021-11-30 18:02:08.000 334 21284.22 473.99 43117.38 48086.93 2021-11-30 18:02:09.000 334 21284.25 474.00 43117.40 48086.98 2021-11-30 18:02:10.000 334 21284.29 473.98 43117.41 48087.10 2021-11-30 18:02:11.000 334 21284.31 473.97 43117.45 48087.14 2021-11-30 18:02:12.000 334 21284.31 473.94 43117.48 48087.19 2021-11-30 18:02:13.000 334 21284.31 473.96 43117.49 48087.08 2021-11-30 18:02:14.000 334 21284.32 474.02 43117.52 48087.11 2021-11-30 18:02:15.000 334 21284.29 474.04 43117.48 48087.14 2021-11-30 18:02:16.000 334 21284.28 474.05 43117.47 48087.11 2021-11-30 18:02:17.000 334 21284.25 474.07 43117.44 48087.05 2021-11-30 18:02:18.000 334 21284.23 474.09 43117.45 48087.18 2021-11-30 18:02:19.000 334 21284.20 474.11 43117.42 48087.14 2021-11-30 18:02:20.000 334 21284.20 474.10 43117.43 48087.12 2021-11-30 18:02:21.000 334 21284.20 474.07 43117.45 48087.08 2021-11-30 18:02:22.000 334 21284.16 474.07 43117.46 48087.08 2021-11-30 18:02:23.000 334 21284.16 474.04 43117.51 48087.08 2021-11-30 18:02:24.000 334 21284.13 474.03 43117.49 48087.17 2021-11-30 18:02:25.000 334 21284.11 474.00 43117.49 48087.08 2021-11-30 18:02:26.000 334 21284.11 473.98 43117.50 48087.05 2021-11-30 18:02:27.000 334 21284.11 473.97 43117.49 48087.02 2021-11-30 18:02:28.000 334 21284.08 473.99 43117.48 48087.08 2021-11-30 18:02:29.000 334 21284.07 474.02 43117.51 48087.11 2021-11-30 18:02:30.000 334 21284.08 474.02 43117.53 48087.03 2021-11-30 18:02:31.000 334 21284.04 473.98 43117.55 48087.03 2021-11-30 18:02:32.000 334 21284.03 473.94 43117.55 48087.03 2021-11-30 18:02:33.000 334 21284.00 473.94 43117.58 48087.07 2021-11-30 18:02:34.000 334 21283.96 473.95 43117.57 48087.05 2021-11-30 18:02:35.000 334 21283.95 473.96 43117.59 48087.13 2021-11-30 18:02:36.000 334 21283.99 473.95 43117.57 48087.15 2021-11-30 18:02:37.000 334 21284.01 473.93 43117.55 48087.04 2021-11-30 18:02:38.000 334 21284.06 473.92 43117.59 48087.11 2021-11-30 18:02:39.000 334 21284.08 473.89 43117.62 48087.18 2021-11-30 18:02:40.000 334 21284.05 473.91 43117.66 48087.11 2021-11-30 18:02:41.000 334 21284.02 473.93 43117.64 48087.13 2021-11-30 18:02:42.000 334 21284.03 473.93 43117.66 48087.28 2021-11-30 18:02:43.000 334 21284.02 473.96 43117.67 48087.18 2021-11-30 18:02:44.000 334 21284.06 473.98 43117.71 48087.20 2021-11-30 18:02:45.000 334 21284.10 474.00 43117.70 48087.21 2021-11-30 18:02:46.000 334 21284.19 473.99 43117.70 48087.27 2021-11-30 18:02:47.000 334 21284.25 473.97 43117.71 48087.31 2021-11-30 18:02:48.000 334 21284.31 473.95 43117.70 48087.38 2021-11-30 18:02:49.000 334 21284.35 473.94 43117.70 48087.37 2021-11-30 18:02:50.000 334 21284.37 473.91 43117.75 48087.35 2021-11-30 18:02:51.000 334 21284.38 473.95 43117.78 48087.53 2021-11-30 18:02:52.000 334 21284.40 473.92 43117.82 48087.49 2021-11-30 18:02:53.000 334 21284.41 473.88 43117.84 48087.44 2021-11-30 18:02:54.000 334 21284.49 473.87 43117.86 48087.49 2021-11-30 18:02:55.000 334 21284.50 473.85 43117.92 48087.62 2021-11-30 18:02:56.000 334 21284.50 473.82 43117.95 48087.67 2021-11-30 18:02:57.000 334 21284.53 473.78 43117.98 48087.67 2021-11-30 18:02:58.000 334 21284.57 473.75 43118.03 48087.69 2021-11-30 18:02:59.000 334 21284.58 473.76 43118.08 48087.74 2021-11-30 18:03:00.000 334 21284.63 473.79 43118.15 48087.79 2021-11-30 18:03:01.000 334 21284.65 473.82 43118.16 48087.81 2021-11-30 18:03:02.000 334 21284.66 473.80 43118.19 48087.88 2021-11-30 18:03:03.000 334 21284.68 473.79 43118.23 48087.92 2021-11-30 18:03:04.000 334 21284.71 473.75 43118.28 48088.02 2021-11-30 18:03:05.000 334 21284.71 473.75 43118.32 48088.07 2021-11-30 18:03:06.000 334 21284.70 473.77 43118.30 48087.95 2021-11-30 18:03:07.000 334 21284.70 473.78 43118.30 48088.03 2021-11-30 18:03:08.000 334 21284.73 473.78 43118.28 48088.07 2021-11-30 18:03:09.000 334 21284.70 473.79 43118.28 48087.97 2021-11-30 18:03:10.000 334 21284.73 473.77 43118.28 48088.03 2021-11-30 18:03:11.000 334 21284.72 473.76 43118.26 48088.11 2021-11-30 18:03:12.000 334 21284.72 473.71 43118.28 48088.04 2021-11-30 18:03:13.000 334 21284.71 473.71 43118.29 48087.95 2021-11-30 18:03:14.000 334 21284.67 473.69 43118.26 48087.99 2021-11-30 18:03:15.000 334 21284.70 473.73 43118.23 48087.97 2021-11-30 18:03:16.000 334 21284.65 473.74 43118.19 48088.01 2021-11-30 18:03:17.000 334 21284.66 473.76 43118.23 48088.03 2021-11-30 18:03:18.000 334 21284.64 473.78 43118.26 48088.01 2021-11-30 18:03:19.000 334 21284.68 473.79 43118.27 48087.84 2021-11-30 18:03:20.000 334 21284.68 473.78 43118.25 48087.88 2021-11-30 18:03:21.000 334 21284.66 473.74 43118.28 48087.97 2021-11-30 18:03:22.000 334 21284.66 473.70 43118.29 48088.00 2021-11-30 18:03:23.000 334 21284.66 473.65 43118.37 48088.04 2021-11-30 18:03:24.000 334 21284.62 473.67 43118.40 48088.03 2021-11-30 18:03:25.000 334 21284.60 473.68 43118.34 48088.13 2021-11-30 18:03:26.000 334 21284.62 473.65 43118.38 48088.13 2021-11-30 18:03:27.000 334 21284.60 473.67 43118.40 48088.10 2021-11-30 18:03:28.000 334 21284.62 473.66 43118.47 48088.08 2021-11-30 18:03:29.000 334 21284.61 473.65 43118.48 48088.12 2021-11-30 18:03:30.000 334 21284.65 473.65 43118.49 48088.18 2021-11-30 18:03:31.000 334 21284.65 473.66 43118.49 48088.19 2021-11-30 18:03:32.000 334 21284.66 473.66 43118.51 48088.23 2021-11-30 18:03:33.000 334 21284.65 473.70 43118.51 48088.25 2021-11-30 18:03:34.000 334 21284.67 473.70 43118.52 48088.24 2021-11-30 18:03:35.000 334 21284.66 473.72 43118.52 48088.23 2021-11-30 18:03:36.000 334 21284.65 473.73 43118.55 48088.24 2021-11-30 18:03:37.000 334 21284.64 473.74 43118.52 48088.18 2021-11-30 18:03:38.000 334 21284.64 473.74 43118.51 48088.20 2021-11-30 18:03:39.000 334 21284.68 473.75 43118.52 48088.18 2021-11-30 18:03:40.000 334 21284.64 473.74 43118.54 48088.30 2021-11-30 18:03:41.000 334 21284.61 473.77 43118.51 48088.26 2021-11-30 18:03:42.000 334 21284.63 473.78 43118.49 48088.15 2021-11-30 18:03:43.000 334 21284.65 473.75 43118.53 48088.22 2021-11-30 18:03:44.000 334 21284.66 473.77 43118.50 48088.24 2021-11-30 18:03:45.000 334 21284.72 473.77 43118.48 48088.26 2021-11-30 18:03:46.000 334 21284.70 473.74 43118.48 48088.25 2021-11-30 18:03:47.000 334 21284.67 473.76 43118.51 48088.26 2021-11-30 18:03:48.000 334 21284.69 473.76 43118.49 48088.17 2021-11-30 18:03:49.000 334 21284.68 473.80 43118.50 48088.20 2021-11-30 18:03:50.000 334 21284.69 473.81 43118.49 48088.21 2021-11-30 18:03:51.000 334 21284.65 473.84 43118.48 48088.19 2021-11-30 18:03:52.000 334 21284.61 473.88 43118.43 48088.16 2021-11-30 18:03:53.000 334 21284.61 473.90 43118.38 48088.14 2021-11-30 18:03:54.000 334 21284.60 473.88 43118.37 48088.13 2021-11-30 18:03:55.000 334 21284.57 473.90 43118.36 48088.09 2021-11-30 18:03:56.000 334 21284.57 473.90 43118.37 48088.10 2021-11-30 18:03:57.000 334 21284.54 473.87 43118.33 48088.05 2021-11-30 18:03:58.000 334 21284.56 473.85 43118.37 48088.07 2021-11-30 18:03:59.000 334 21284.58 473.85 43118.35 48088.07 2021-11-30 18:04:00.000 334 21284.62 473.81 43118.34 48088.07 2021-11-30 18:04:01.000 334 21284.61 473.82 43118.33 48087.99 2021-11-30 18:04:02.000 334 21284.59 473.81 43118.35 48088.04 2021-11-30 18:04:03.000 334 21284.61 473.78 43118.36 48088.14 2021-11-30 18:04:04.000 334 21284.60 473.77 43118.38 48088.08 2021-11-30 18:04:05.000 334 21284.57 473.77 43118.37 48088.08 2021-11-30 18:04:06.000 334 21284.57 473.77 43118.41 48088.07 2021-11-30 18:04:07.000 334 21284.56 473.76 43118.41 48088.07 2021-11-30 18:04:08.000 334 21284.57 473.79 43118.40 48088.06 2021-11-30 18:04:09.000 334 21284.56 473.81 43118.38 48088.16 2021-11-30 18:04:10.000 334 21284.53 473.88 43118.36 48088.08 2021-11-30 18:04:11.000 334 21284.53 473.88 43118.34 48088.11 2021-11-30 18:04:12.000 334 21284.51 473.85 43118.32 48088.01 2021-11-30 18:04:13.000 334 21284.53 473.88 43118.31 48087.99 2021-11-30 18:04:14.000 334 21284.53 473.92 43118.28 48087.97 2021-11-30 18:04:15.000 334 21284.53 473.96 43118.26 48088.00 2021-11-30 18:04:16.000 334 21284.53 473.95 43118.23 48087.96 2021-11-30 18:04:17.000 334 21284.50 474.01 43118.24 48087.97 2021-11-30 18:04:18.000 334 21284.49 474.03 43118.20 48087.88 2021-11-30 18:04:19.000 334 21284.50 474.09 43118.16 48087.89 2021-11-30 18:04:20.000 334 21284.49 474.10 43118.18 48087.86 2021-11-30 18:04:21.000 334 21284.51 474.15 43118.19 48087.95 2021-11-30 18:04:22.000 334 21284.55 474.15 43118.18 48087.91 2021-11-30 18:04:23.000 334 21284.54 474.17 43118.14 48087.82 2021-11-30 18:04:24.000 334 21284.53 474.21 43118.08 48087.82 2021-11-30 18:04:25.000 334 21284.51 474.23 43118.08 48087.80 2021-11-30 18:04:26.000 334 21284.48 474.28 43118.07 48087.75 2021-11-30 18:04:27.000 334 21284.44 474.31 43118.05 48087.81 2021-11-30 18:04:28.000 334 21284.46 474.37 43118.03 48087.73 2021-11-30 18:04:29.000 334 21284.49 474.38 43117.99 48087.72 2021-11-30 18:04:30.000 334 21284.50 474.35 43117.95 48087.66 2021-11-30 18:04:31.000 334 21284.49 474.37 43117.93 48087.62 2021-11-30 18:04:32.000 334 21284.47 474.42 43117.91 48087.61 2021-11-30 18:04:33.000 334 21284.45 474.49 43117.88 48087.56 2021-11-30 18:04:34.000 334 21284.41 474.55 43117.81 48087.55 2021-11-30 18:04:35.000 334 21284.41 474.60 43117.73 48087.54 2021-11-30 18:04:36.000 334 21284.39 474.63 43117.65 48087.40 2021-11-30 18:04:37.000 334 21284.38 474.65 43117.66 48087.38 2021-11-30 18:04:38.000 334 21284.43 474.61 43117.64 48087.36 2021-11-30 18:04:39.000 334 21284.42 474.61 43117.63 48087.34 2021-11-30 18:04:40.000 334 21284.45 474.57 43117.64 48087.36 2021-11-30 18:04:41.000 334 21284.44 474.53 43117.64 48087.30 2021-11-30 18:04:42.000 334 21284.45 474.53 43117.65 48087.35 2021-11-30 18:04:43.000 334 21284.46 474.53 43117.67 48087.49 2021-11-30 18:04:44.000 334 21284.48 474.54 43117.67 48087.46 2021-11-30 18:04:45.000 334 21284.46 474.53 43117.69 48087.45 2021-11-30 18:04:46.000 334 21284.44 474.53 43117.69 48087.43 2021-11-30 18:04:47.000 334 21284.43 474.56 43117.70 48087.40 2021-11-30 18:04:48.000 334 21284.44 474.53 43117.71 48087.39 2021-11-30 18:04:49.000 334 21284.44 474.47 43117.70 48087.49 2021-11-30 18:04:50.000 334 21284.43 474.42 43117.70 48087.40 2021-11-30 18:04:51.000 334 21284.40 474.41 43117.72 48087.38 2021-11-30 18:04:52.000 334 21284.38 474.37 43117.71 48087.40 2021-11-30 18:04:53.000 334 21284.31 474.32 43117.70 48087.36 2021-11-30 18:04:54.000 334 21284.30 474.27 43117.70 48087.37 2021-11-30 18:04:55.000 334 21284.30 474.25 43117.71 48087.43 2021-11-30 18:04:56.000 334 21284.30 474.21 43117.72 48087.40 2021-11-30 18:04:57.000 334 21284.31 474.18 43117.74 48087.39 2021-11-30 18:04:58.000 334 21284.29 474.19 43117.76 48087.38 2021-11-30 18:04:59.000 334 21284.29 474.13 43117.79 48087.39 2021-11-30 18:05:00.000 334 21284.33 474.12 43117.76 48087.45 2021-11-30 18:05:01.000 334 21284.33 474.11 43117.77 48087.44 2021-11-30 18:05:02.000 334 21284.33 474.10 43117.81 48087.43 2021-11-30 18:05:03.000 334 21284.33 474.11 43117.84 48087.45 2021-11-30 18:05:04.000 334 21284.33 474.13 43117.79 48087.54 2021-11-30 18:05:05.000 334 21284.32 474.13 43117.78 48087.48 2021-11-30 18:05:06.000 334 21284.36 474.11 43117.76 48087.48 2021-11-30 18:05:07.000 334 21284.37 474.10 43117.77 48087.42 2021-11-30 18:05:08.000 334 21284.36 474.07 43117.77 48087.45 2021-11-30 18:05:09.000 334 21284.37 474.05 43117.78 48087.44 2021-11-30 18:05:10.000 334 21284.40 474.01 43117.83 48087.55 2021-11-30 18:05:11.000 334 21284.41 473.98 43117.83 48087.49 2021-11-30 18:05:12.000 334 21284.45 473.97 43117.82 48087.51 2021-11-30 18:05:13.000 334 21284.44 473.95 43117.85 48087.55 2021-11-30 18:05:14.000 334 21284.43 473.96 43117.86 48087.56 2021-11-30 18:05:15.000 334 21284.43 473.96 43117.88 48087.56 2021-11-30 18:05:16.000 334 21284.41 473.96 43117.87 48087.59 2021-11-30 18:05:17.000 334 21284.36 474.00 43117.86 48087.56 2021-11-30 18:05:18.000 334 21284.35 474.01 43117.87 48087.52 2021-11-30 18:05:19.000 334 21284.32 474.04 43117.85 48087.47 2021-11-30 18:05:20.000 334 21284.32 474.05 43117.80 48087.49 2021-11-30 18:05:21.000 334 21284.29 474.08 43117.78 48087.45 2021-11-30 18:05:22.000 334 21284.27 474.08 43117.77 48087.41 2021-11-30 18:05:23.000 334 21284.23 474.06 43117.76 48087.34 2021-11-30 18:05:24.000 334 21284.26 474.04 43117.71 48087.47 2021-11-30 18:05:25.000 334 21284.26 474.01 43117.73 48087.41 2021-11-30 18:05:26.000 334 21284.27 474.02 43117.73 48087.39 2021-11-30 18:05:27.000 334 21284.29 473.99 43117.74 48087.39 2021-11-30 18:05:28.000 334 21284.30 473.96 43117.74 48087.39 2021-11-30 18:05:29.000 334 21284.34 473.90 43117.79 48087.40 2021-11-30 18:05:30.000 334 21284.35 473.89 43117.80 48087.42 2021-11-30 18:05:31.000 334 21284.34 473.90 43117.79 48087.44 2021-11-30 18:05:32.000 334 21284.35 473.90 43117.83 48087.49 2021-11-30 18:05:33.000 334 21284.40 473.91 43117.86 48087.54 2021-11-30 18:05:34.000 334 21284.41 473.93 43117.85 48087.49 2021-11-30 18:05:35.000 334 21284.42 473.95 43117.90 48087.54 2021-11-30 18:05:36.000 334 21284.45 473.94 43117.89 48087.59 2021-11-30 18:05:37.000 334 21284.41 473.95 43117.89 48087.67 2021-11-30 18:05:38.000 334 21284.42 473.96 43117.90 48087.64 2021-11-30 18:05:39.000 334 21284.42 474.00 43117.88 48087.62 2021-11-30 18:05:40.000 334 21284.45 473.97 43117.88 48087.64 2021-11-30 18:05:41.000 334 21284.42 473.97 43117.91 48087.59 2021-11-30 18:05:42.000 334 21284.39 473.98 43117.89 48087.56 2021-11-30 18:05:43.000 334 21284.40 474.01 43117.87 48087.57 2021-11-30 18:05:44.000 334 21284.36 474.04 43117.87 48087.67 2021-11-30 18:05:45.000 334 21284.37 474.05 43117.90 48087.55 2021-11-30 18:05:46.000 334 21284.38 474.03 43117.86 48087.57 2021-11-30 18:05:47.000 334 21284.36 474.03 43117.87 48087.51 2021-11-30 18:05:48.000 334 21284.33 474.04 43117.82 48087.48 2021-11-30 18:05:49.000 334 21284.29 474.05 43117.83 48087.50 2021-11-30 18:05:50.000 334 21284.31 474.02 43117.82 48087.48 2021-11-30 18:05:51.000 334 21284.28 474.06 43117.80 48087.52 2021-11-30 18:05:52.000 334 21284.22 474.07 43117.77 48087.46 2021-11-30 18:05:53.000 334 21284.21 474.05 43117.76 48087.44 2021-11-30 18:05:54.000 334 21284.21 474.07 43117.77 48087.34 2021-11-30 18:05:55.000 334 21284.20 474.07 43117.76 48087.41 2021-11-30 18:05:56.000 334 21284.17 474.05 43117.75 48087.39 2021-11-30 18:05:57.000 334 21284.20 474.03 43117.77 48087.35 2021-11-30 18:05:58.000 334 21284.19 474.00 43117.78 48087.32 2021-11-30 18:05:59.000 334 21284.17 473.98 43117.76 48087.42 2021-11-30 18:06:00.000 334 21284.18 473.99 43117.75 48087.37 2021-11-30 18:06:01.000 334 21284.20 473.97 43117.75 48087.33 2021-11-30 18:06:02.000 334 21284.19 473.97 43117.74 48087.40 2021-11-30 18:06:03.000 334 21284.22 473.94 43117.77 48087.39 2021-11-30 18:06:04.000 334 21284.20 473.95 43117.75 48087.41 2021-11-30 18:06:05.000 334 21284.21 473.94 43117.74 48087.39 2021-11-30 18:06:06.000 334 21284.24 473.94 43117.78 48087.38 2021-11-30 18:06:07.000 334 21284.26 473.94 43117.81 48087.39 2021-11-30 18:06:08.000 334 21284.29 473.91 43117.80 48087.39 2021-11-30 18:06:09.000 334 21284.26 473.93 43117.82 48087.42 2021-11-30 18:06:10.000 334 21284.28 473.90 43117.83 48087.48 2021-11-30 18:06:11.000 334 21284.27 473.84 43117.84 48087.45 2021-11-30 18:06:12.000 334 21284.28 473.83 43117.87 48087.43 2021-11-30 18:06:13.000 334 21284.30 473.83 43117.86 48087.44 2021-11-30 18:06:14.000 334 21284.30 473.83 43117.85 48087.49 2021-11-30 18:06:15.000 334 21284.29 473.83 43117.87 48087.50 2021-11-30 18:06:16.000 334 21284.28 473.83 43117.89 48087.50 2021-11-30 18:06:17.000 334 21284.28 473.82 43117.88 48087.42 2021-11-30 18:06:18.000 334 21284.28 473.84 43117.89 48087.48 2021-11-30 18:06:19.000 334 21284.32 473.80 43117.88 48087.47 2021-11-30 18:06:20.000 334 21284.35 473.80 43117.88 48087.53 2021-11-30 18:06:21.000 334 21284.37 473.84 43117.88 48087.52 2021-11-30 18:06:22.000 334 21284.36 473.86 43117.90 48087.55 2021-11-30 18:06:23.000 334 21284.37 473.85 43117.91 48087.46 2021-11-30 18:06:24.000 334 21284.41 473.83 43117.95 48087.55 2021-11-30 18:06:25.000 334 21284.39 473.82 43117.96 48087.64 2021-11-30 18:06:26.000 334 21284.39 473.81 43117.97 48087.62 2021-11-30 18:06:27.000 334 21284.37 473.77 43117.94 48087.59 2021-11-30 18:06:28.000 334 21284.36 473.80 43117.95 48087.67 2021-11-30 18:06:29.000 334 21284.36 473.80 43117.94 48087.61 2021-11-30 18:06:30.000 334 21284.34 473.77 43117.93 48087.59 2021-11-30 18:06:31.000 334 21284.33 473.75 43117.96 48087.60 2021-11-30 18:06:32.000 334 21284.31 473.78 43118.00 48087.57 2021-11-30 18:06:33.000 334 21284.29 473.85 43117.97 48087.55 2021-11-30 18:06:34.000 334 21284.27 473.88 43117.96 48087.63 2021-11-30 18:06:35.000 334 21284.26 473.90 43117.96 48087.61 2021-11-30 18:06:36.000 334 21284.25 473.90 43118.03 48087.49 2021-11-30 18:06:37.000 334 21284.25 473.93 43118.00 48087.61 2021-11-30 18:06:38.000 334 21284.28 473.98 43117.97 48087.59 2021-11-30 18:06:39.000 334 21284.29 474.00 43117.99 48087.61 2021-11-30 18:06:40.000 334 21284.30 474.03 43117.95 48087.56 2021-11-30 18:06:41.000 334 21284.33 474.01 43117.95 48087.67 2021-11-30 18:06:42.000 334 21284.36 474.06 43117.97 48087.65 2021-11-30 18:06:43.000 334 21284.34 474.07 43117.93 48087.53 2021-11-30 18:06:44.000 334 21284.35 474.11 43117.90 48087.57 2021-11-30 18:06:45.000 334 21284.32 474.15 43117.86 48087.59 2021-11-30 18:06:46.000 334 21284.36 474.18 43117.88 48087.51 2021-11-30 18:06:47.000 334 21284.35 474.21 43117.86 48087.51 2021-11-30 18:06:48.000 334 21284.36 474.20 43117.84 48087.63 2021-11-30 18:06:49.000 334 21284.40 474.16 43117.87 48087.57 2021-11-30 18:06:50.000 334 21284.41 474.14 43117.84 48087.52 2021-11-30 18:06:51.000 334 21284.42 474.15 43117.85 48087.55 2021-11-30 18:06:52.000 334 21284.43 474.14 43117.84 48087.55 2021-11-30 18:06:53.000 334 21284.40 474.12 43117.88 48087.58 2021-11-30 18:06:54.000 334 21284.41 474.07 43117.89 48087.63 2021-11-30 18:06:55.000 334 21284.36 474.04 43117.93 48087.62 2021-11-30 18:06:56.000 334 21284.30 474.08 43117.92 48087.56 2021-11-30 18:06:57.000 334 21284.25 474.12 43117.91 48087.57 2021-11-30 18:06:58.000 334 21284.23 474.15 43117.88 48087.56 2021-11-30 18:06:59.000 334 21284.23 474.16 43117.85 48087.49 2021-11-30 18:07:00.000 334 21284.22 474.16 43117.84 48087.50 2021-11-30 18:07:01.000 334 21284.23 474.15 43117.87 48087.50 2021-11-30 18:07:02.000 334 21284.30 474.12 43117.88 48087.49 2021-11-30 18:07:03.000 334 21284.33 474.13 43117.83 48087.50 2021-11-30 18:07:04.000 334 21284.34 474.12 43117.83 48087.40 2021-11-30 18:07:05.000 334 21284.33 474.13 43117.84 48087.47 2021-11-30 18:07:06.000 334 21284.31 474.13 43117.80 48087.46 2021-11-30 18:07:07.000 334 21284.28 474.13 43117.77 48087.51 2021-11-30 18:07:08.000 334 21284.27 474.11 43117.76 48087.45 2021-11-30 18:07:09.000 334 21284.26 474.11 43117.74 48087.39 2021-11-30 18:07:10.000 334 21284.30 474.07 43117.75 48087.40 2021-11-30 18:07:11.000 334 21284.30 474.07 43117.75 48087.41 2021-11-30 18:07:12.000 334 21284.29 474.09 43117.78 48087.47 2021-11-30 18:07:13.000 334 21284.32 474.11 43117.78 48087.42 2021-11-30 18:07:14.000 334 21284.32 474.08 43117.76 48087.42 2021-11-30 18:07:15.000 334 21284.30 474.10 43117.74 48087.41 2021-11-30 18:07:16.000 334 21284.28 474.11 43117.74 48087.40 2021-11-30 18:07:17.000 334 21284.29 474.13 43117.73 48087.44 2021-11-30 18:07:18.000 334 21284.31 474.15 43117.74 48087.39 2021-11-30 18:07:19.000 334 21284.34 474.14 43117.73 48087.39 2021-11-30 18:07:20.000 334 21284.35 474.15 43117.71 48087.33 2021-11-30 18:07:21.000 334 21284.34 474.18 43117.68 48087.35 2021-11-30 18:07:22.000 334 21284.34 474.20 43117.70 48087.36 2021-11-30 18:07:23.000 334 21284.36 474.26 43117.70 48087.36 2021-11-30 18:07:24.000 334 21284.41 474.28 43117.66 48087.39 2021-11-30 18:07:25.000 334 21284.39 474.29 43117.61 48087.39 2021-11-30 18:07:26.000 334 21284.38 474.26 43117.62 48087.39 2021-11-30 18:07:27.000 334 21284.34 474.29 43117.59 48087.35 2021-11-30 18:07:28.000 334 21284.36 474.31 43117.61 48087.32 2021-11-30 18:07:29.000 334 21284.35 474.34 43117.56 48087.27 2021-11-30 18:07:30.000 334 21284.32 474.40 43117.51 48087.32 2021-11-30 18:07:31.000 334 21284.34 474.44 43117.51 48087.19 2021-11-30 18:07:32.000 334 21284.32 474.41 43117.50 48087.22 2021-11-30 18:07:33.000 334 21284.33 474.45 43117.45 48087.12 2021-11-30 18:07:34.000 334 21284.32 474.47 43117.43 48087.10 2021-11-30 18:07:35.000 334 21284.36 474.47 43117.42 48087.13 2021-11-30 18:07:36.000 334 21284.35 474.48 43117.41 48087.17 2021-11-30 18:07:37.000 334 21284.35 474.50 43117.37 48087.11 2021-11-30 18:07:38.000 334 21284.35 474.51 43117.40 48087.08 2021-11-30 18:07:39.000 334 21284.35 474.52 43117.40 48087.14 2021-11-30 18:07:40.000 334 21284.30 474.54 43117.36 48087.10 2021-11-30 18:07:41.000 334 21284.30 474.58 43117.35 48086.99 2021-11-30 18:07:42.000 334 21284.32 474.62 43117.32 48087.05 2021-11-30 18:07:43.000 334 21284.35 474.61 43117.33 48087.00 2021-11-30 18:07:44.000 334 21284.36 474.60 43117.32 48086.95 2021-11-30 18:07:45.000 334 21284.35 474.62 43117.31 48086.97 2021-11-30 18:07:46.000 334 21284.37 474.65 43117.34 48087.03 2021-11-30 18:07:47.000 334 21284.39 474.66 43117.31 48086.99 2021-11-30 18:07:48.000 334 21284.42 474.68 43117.33 48087.03 2021-11-30 18:07:49.000 334 21284.44 474.71 43117.32 48086.96 2021-11-30 18:07:50.000 334 21284.46 474.75 43117.31 48087.04 2021-11-30 18:07:51.000 334 21284.44 474.80 43117.33 48087.08 2021-11-30 18:07:52.000 334 21284.43 474.82 43117.32 48087.01 2021-11-30 18:07:53.000 334 21284.47 474.81 43117.33 48087.05 2021-11-30 18:07:54.000 334 21284.54 474.78 43117.35 48087.18 2021-11-30 18:07:55.000 334 21284.59 474.75 43117.41 48087.15 2021-11-30 18:07:56.000 334 21284.64 474.75 43117.42 48087.15 2021-11-30 18:07:57.000 334 21284.63 474.76 43117.42 48087.24 2021-11-30 18:07:58.000 334 21284.63 474.78 43117.46 48087.31 2021-11-30 18:07:59.000 334 21284.67 474.77 43117.49 48087.20 2021-11-30 18:08:00.000 334 21284.66 474.77 43117.51 48087.31 2021-11-30 18:08:01.000 334 21284.64 474.79 43117.50 48087.35 2021-11-30 18:08:02.000 334 21284.64 474.80 43117.49 48087.28 2021-11-30 18:08:03.000 334 21284.57 474.81 43117.48 48087.28 2021-11-30 18:08:04.000 334 21284.54 474.83 43117.48 48087.24 2021-11-30 18:08:05.000 334 21284.50 474.88 43117.46 48087.26 2021-11-30 18:08:06.000 334 21284.49 474.86 43117.41 48087.20 2021-11-30 18:08:07.000 334 21284.48 474.86 43117.38 48087.14 2021-11-30 18:08:08.000 334 21284.45 474.83 43117.40 48087.11 2021-11-30 18:08:09.000 334 21284.44 474.85 43117.40 48087.22 2021-11-30 18:08:10.000 334 21284.43 474.84 43117.39 48087.14 2021-11-30 18:08:11.000 334 21284.43 474.80 43117.44 48087.12 2021-11-30 18:08:12.000 334 21284.42 474.80 43117.43 48087.15 2021-11-30 18:08:13.000 334 21284.44 474.77 43117.44 48087.19 2021-11-30 18:08:14.000 334 21284.45 474.73 43117.44 48087.10 2021-11-30 18:08:15.000 334 21284.48 474.72 43117.43 48087.18 2021-11-30 18:08:16.000 334 21284.53 474.69 43117.49 48087.26 2021-11-30 18:08:17.000 334 21284.52 474.69 43117.52 48087.27 2021-11-30 18:08:18.000 334 21284.52 474.69 43117.51 48087.30 2021-11-30 18:08:19.000 334 21284.54 474.66 43117.51 48087.29 2021-11-30 18:08:20.000 334 21284.56 474.66 43117.55 48087.29 2021-11-30 18:08:21.000 334 21284.52 474.64 43117.57 48087.29 2021-11-30 18:08:22.000 334 21284.51 474.62 43117.62 48087.31 2021-11-30 18:08:23.000 334 21284.50 474.59 43117.64 48087.33 2021-11-30 18:08:24.000 334 21284.53 474.57 43117.65 48087.44 2021-11-30 18:08:25.000 334 21284.53 474.56 43117.67 48087.38 2021-11-30 18:08:26.000 334 21284.55 474.54 43117.66 48087.35 2021-11-30 18:08:27.000 334 21284.55 474.54 43117.66 48087.39 2021-11-30 18:08:28.000 334 21284.55 474.54 43117.67 48087.39 2021-11-30 18:08:29.000 334 21284.58 474.54 43117.67 48087.44 2021-11-30 18:08:30.000 334 21284.52 474.58 43117.68 48087.43 2021-11-30 18:08:31.000 334 21284.54 474.59 43117.68 48087.42 2021-11-30 18:08:32.000 334 21284.55 474.58 43117.69 48087.37 2021-11-30 18:08:33.000 334 21284.56 474.63 43117.70 48087.42 2021-11-30 18:08:34.000 334 21284.56 474.66 43117.65 48087.41 2021-11-30 18:08:35.000 334 21284.52 474.71 43117.62 48087.44 2021-11-30 18:08:36.000 334 21284.51 474.77 43117.57 48087.30 2021-11-30 18:08:37.000 334 21284.50 474.77 43117.53 48087.27 2021-11-30 18:08:38.000 334 21284.49 474.73 43117.54 48087.30 2021-11-30 18:08:39.000 334 21284.55 474.66 43117.56 48087.31 2021-11-30 18:08:40.000 334 21284.55 474.67 43117.57 48087.32 2021-11-30 18:08:41.000 334 21284.55 474.66 43117.57 48087.35 2021-11-30 18:08:42.000 334 21284.58 474.63 43117.57 48087.38 2021-11-30 18:08:43.000 334 21284.57 474.63 43117.60 48087.35 2021-11-30 18:08:44.000 334 21284.57 474.62 43117.63 48087.34 2021-11-30 18:08:45.000 334 21284.61 474.60 43117.62 48087.34 2021-11-30 18:08:46.000 334 21284.61 474.61 43117.62 48087.45 2021-11-30 18:08:47.000 334 21284.64 474.63 43117.62 48087.45 2021-11-30 18:08:48.000 334 21284.62 474.65 43117.58 48087.32 2021-11-30 18:08:49.000 334 21284.60 474.65 43117.59 48087.36 2021-11-30 18:08:50.000 334 21284.59 474.63 43117.57 48087.39 2021-11-30 18:08:51.000 334 21284.57 474.64 43117.59 48087.30 2021-11-30 18:08:52.000 334 21284.56 474.63 43117.59 48087.29 2021-11-30 18:08:53.000 334 21284.58 474.55 43117.60 48087.45 2021-11-30 18:08:54.000 334 21284.59 474.54 43117.62 48087.39 2021-11-30 18:08:55.000 334 21284.56 474.51 43117.63 48087.35 2021-11-30 18:08:56.000 334 21284.58 474.50 43117.60 48087.31 2021-11-30 18:08:57.000 334 21284.58 474.50 43117.63 48087.36 2021-11-30 18:08:58.000 334 21284.60 474.49 43117.63 48087.35 2021-11-30 18:08:59.000 334 21284.58 474.48 43117.61 48087.42 2021-11-30 18:09:00.000 334 21284.58 474.45 43117.63 48087.40 2021-11-30 18:09:01.000 334 21284.61 474.45 43117.64 48087.38 2021-11-30 18:09:02.000 334 21284.61 474.47 43117.64 48087.46 2021-11-30 18:09:03.000 334 21284.59 474.42 43117.65 48087.42 2021-11-30 18:09:04.000 334 21284.59 474.41 43117.66 48087.36 2021-11-30 18:09:05.000 334 21284.57 474.43 43117.67 48087.40 2021-11-30 18:09:06.000 334 21284.59 474.44 43117.63 48087.42 2021-11-30 18:09:07.000 334 21284.59 474.45 43117.63 48087.51 2021-11-30 18:09:08.000 334 21284.58 474.44 43117.69 48087.46 2021-11-30 18:09:09.000 334 21284.57 474.41 43117.72 48087.45 2021-11-30 18:09:10.000 334 21284.58 474.42 43117.72 48087.45 2021-11-30 18:09:11.000 334 21284.57 474.45 43117.71 48087.45 2021-11-30 18:09:12.000 334 21284.58 474.48 43117.73 48087.39 2021-11-30 18:09:13.000 334 21284.60 474.46 43117.75 48087.44 2021-11-30 18:09:14.000 334 21284.59 474.48 43117.74 48087.43 2021-11-30 18:09:15.000 334 21284.57 474.50 43117.71 48087.51 2021-11-30 18:09:16.000 334 21284.58 474.44 43117.71 48087.45 2021-11-30 18:09:17.000 334 21284.62 474.40 43117.72 48087.50 2021-11-30 18:09:18.000 334 21284.62 474.40 43117.76 48087.54 2021-11-30 18:09:19.000 334 21284.64 474.41 43117.76 48087.53 2021-11-30 18:09:20.000 334 21284.70 474.40 43117.77 48087.53 2021-11-30 18:09:21.000 334 21284.69 474.41 43117.75 48087.57 2021-11-30 18:09:22.000 334 21284.71 474.40 43117.76 48087.53 2021-11-30 18:09:23.000 334 21284.69 474.37 43117.77 48087.51 2021-11-30 18:09:24.000 334 21284.68 474.35 43117.79 48087.52 2021-11-30 18:09:25.000 334 21284.69 474.31 43117.79 48087.57 2021-11-30 18:09:26.000 334 21284.66 474.28 43117.82 48087.63 2021-11-30 18:09:27.000 334 21284.68 474.24 43117.87 48087.54 2021-11-30 18:09:28.000 334 21284.68 474.20 43117.90 48087.59 2021-11-30 18:09:29.000 334 21284.62 474.21 43117.95 48087.63 2021-11-30 18:09:30.000 334 21284.59 474.24 43117.93 48087.62 2021-11-30 18:09:31.000 334 21284.55 474.26 43117.89 48087.60 2021-11-30 18:09:32.000 334 21284.55 474.27 43117.90 48087.66 2021-11-30 18:09:33.000 334 21284.53 474.33 43117.92 48087.54 2021-11-30 18:09:34.000 334 21284.56 474.37 43117.85 48087.54 2021-11-30 18:09:35.000 334 21284.59 474.43 43117.81 48087.56 2021-11-30 18:09:36.000 334 21284.57 474.45 43117.79 48087.58 2021-11-30 18:09:37.000 334 21284.57 474.45 43117.79 48087.57 2021-11-30 18:09:38.000 334 21284.57 474.49 43117.76 48087.54 2021-11-30 18:09:39.000 334 21284.52 474.55 43117.72 48087.53 2021-11-30 18:09:40.000 334 21284.46 474.62 43117.65 48087.44 2021-11-30 18:09:41.000 334 21284.44 474.72 43117.60 48087.39 2021-11-30 18:09:42.000 334 21284.41 474.82 43117.56 48087.28 2021-11-30 18:09:43.000 334 21284.42 474.85 43117.46 48087.23 2021-11-30 18:09:44.000 334 21284.43 474.86 43117.44 48087.19 2021-11-30 18:09:45.000 334 21284.45 474.81 43117.41 48087.19 2021-11-30 18:09:46.000 334 21284.46 474.80 43117.40 48087.19 2021-11-30 18:09:47.000 334 21284.51 474.76 43117.43 48087.10 2021-11-30 18:09:48.000 334 21284.55 474.73 43117.43 48087.15 2021-11-30 18:09:49.000 334 21284.57 474.75 43117.43 48087.28 2021-11-30 18:09:50.000 334 21284.56 474.76 43117.46 48087.22 2021-11-30 18:09:51.000 334 21284.58 474.75 43117.44 48087.20 2021-11-30 18:09:52.000 334 21284.59 474.75 43117.44 48087.20 2021-11-30 18:09:53.000 334 21284.62 474.70 43117.45 48087.21 2021-11-30 18:09:54.000 334 21284.62 474.69 43117.48 48087.26 2021-11-30 18:09:55.000 334 21284.61 474.72 43117.46 48087.28 2021-11-30 18:09:56.000 334 21284.59 474.73 43117.50 48087.27 2021-11-30 18:09:57.000 334 21284.59 474.70 43117.52 48087.24 2021-11-30 18:09:58.000 334 21284.57 474.70 43117.51 48087.27 2021-11-30 18:09:59.000 334 21284.56 474.70 43117.51 48087.30 2021-11-30 18:10:00.000 334 21284.54 474.70 43117.52 48087.30 2021-11-30 18:10:01.000 334 21284.54 474.67 43117.56 48087.31 2021-11-30 18:10:02.000 334 21284.55 474.67 43117.53 48087.30 2021-11-30 18:10:03.000 334 21284.53 474.68 43117.55 48087.29 2021-11-30 18:10:04.000 334 21284.53 474.65 43117.57 48087.26 2021-11-30 18:10:05.000 334 21284.51 474.63 43117.59 48087.33 2021-11-30 18:10:06.000 334 21284.48 474.61 43117.55 48087.28 2021-11-30 18:10:07.000 334 21284.48 474.62 43117.55 48087.25 2021-11-30 18:10:08.000 334 21284.48 474.60 43117.52 48087.25 2021-11-30 18:10:09.000 334 21284.45 474.61 43117.53 48087.19 2021-11-30 18:10:10.000 334 21284.45 474.62 43117.52 48087.19 2021-11-30 18:10:11.000 334 21284.45 474.61 43117.45 48087.26 2021-11-30 18:10:12.000 334 21284.44 474.63 43117.45 48087.19 2021-11-30 18:10:13.000 334 21284.50 474.64 43117.47 48087.16 2021-11-30 18:10:14.000 334 21284.55 474.64 43117.47 48087.19 2021-11-30 18:10:15.000 334 21284.53 474.61 43117.47 48087.18 2021-11-30 18:10:16.000 334 21284.57 474.61 43117.49 48087.22 2021-11-30 18:10:17.000 334 21284.60 474.63 43117.51 48087.24 2021-11-30 18:10:18.000 334 21284.58 474.62 43117.47 48087.26 2021-11-30 18:10:19.000 334 21284.58 474.66 43117.48 48087.27 2021-11-30 18:10:20.000 334 21284.58 474.65 43117.50 48087.29 2021-11-30 18:10:21.000 334 21284.55 474.65 43117.52 48087.25 2021-11-30 18:10:22.000 334 21284.57 474.64 43117.51 48087.21 2021-11-30 18:10:23.000 334 21284.55 474.57 43117.48 48087.25 2021-11-30 18:10:24.000 334 21284.52 474.57 43117.50 48087.23 2021-11-30 18:10:25.000 334 21284.52 474.57 43117.50 48087.30 2021-11-30 18:10:26.000 334 21284.51 474.60 43117.49 48087.24 2021-11-30 18:10:27.000 334 21284.47 474.65 43117.46 48087.27 2021-11-30 18:10:28.000 334 21284.44 474.67 43117.43 48087.23 2021-11-30 18:10:29.000 334 21284.43 474.73 43117.40 48087.19 2021-11-30 18:10:30.000 334 21284.44 474.76 43117.37 48087.12 2021-11-30 18:10:31.000 334 21284.46 474.77 43117.36 48087.08 2021-11-30 18:10:32.000 334 21284.44 474.78 43117.33 48087.05 2021-11-30 18:10:33.000 334 21284.40 474.79 43117.31 48087.13 2021-11-30 18:10:34.000 334 21284.39 474.79 43117.32 48087.05 2021-11-30 18:10:35.000 334 21284.41 474.78 43117.29 48087.00 2021-11-30 18:10:36.000 334 21284.34 474.80 43117.31 48087.07 2021-11-30 18:10:37.000 334 21284.33 474.81 43117.30 48087.01 2021-11-30 18:10:38.000 334 21284.35 474.83 43117.31 48086.93 2021-11-30 18:10:39.000 334 21284.33 474.82 43117.29 48086.97 2021-11-30 18:10:40.000 334 21284.36 474.81 43117.32 48086.99 2021-11-30 18:10:41.000 334 21284.35 474.79 43117.34 48087.01 2021-11-30 18:10:42.000 334 21284.34 474.80 43117.31 48087.01 2021-11-30 18:10:43.000 334 21284.37 474.78 43117.35 48087.01 2021-11-30 18:10:44.000 334 21284.43 474.76 43117.40 48087.04 2021-11-30 18:10:45.000 334 21284.43 474.79 43117.38 48087.05 2021-11-30 18:10:46.000 334 21284.42 474.80 43117.37 48087.04 2021-11-30 18:10:47.000 334 21284.40 474.82 43117.36 48087.03 2021-11-30 18:10:48.000 334 21284.43 474.81 43117.32 48087.09 2021-11-30 18:10:49.000 334 21284.46 474.80 43117.34 48087.07 2021-11-30 18:10:50.000 334 21284.47 474.81 43117.34 48087.06 2021-11-30 18:10:51.000 334 21284.48 474.79 43117.37 48087.12 2021-11-30 18:10:52.000 334 21284.54 474.74 43117.41 48087.13 2021-11-30 18:10:53.000 334 21284.55 474.71 43117.41 48087.17 2021-11-30 18:10:54.000 334 21284.51 474.73 43117.42 48087.20 2021-11-30 18:10:55.000 334 21284.47 474.80 43117.43 48087.13 2021-11-30 18:10:56.000 334 21284.47 474.84 43117.41 48087.16 2021-11-30 18:10:57.000 334 21284.45 474.85 43117.37 48087.10 2021-11-30 18:10:58.000 334 21284.46 474.86 43117.37 48087.16 2021-11-30 18:10:59.000 334 21284.45 474.84 43117.37 48087.12 2021-11-30 18:11:00.000 334 21284.50 474.85 43117.34 48087.10 2021-11-30 18:11:01.000 334 21284.50 474.83 43117.35 48087.07 2021-11-30 18:11:02.000 334 21284.53 474.81 43117.38 48087.15 2021-11-30 18:11:03.000 334 21284.55 474.76 43117.39 48087.19 2021-11-30 18:11:04.000 334 21284.58 474.72 43117.44 48087.22 2021-11-30 18:11:05.000 334 21284.62 474.70 43117.48 48087.25 2021-11-30 18:11:06.000 334 21284.64 474.70 43117.52 48087.23 2021-11-30 18:11:07.000 334 21284.68 474.64 43117.56 48087.36 2021-11-30 18:11:08.000 334 21284.67 474.67 43117.58 48087.39 2021-11-30 18:11:09.000 334 21284.69 474.66 43117.61 48087.44 2021-11-30 18:11:10.000 334 21284.67 474.69 43117.66 48087.39 2021-11-30 18:11:11.000 334 21284.66 474.67 43117.66 48087.46 2021-11-30 18:11:12.000 334 21284.65 474.67 43117.67 48087.49 2021-11-30 18:11:13.000 334 21284.67 474.67 43117.70 48087.50 2021-11-30 18:11:14.000 334 21284.66 474.66 43117.68 48087.47 2021-11-30 18:11:15.000 334 21284.64 474.66 43117.69 48087.46 2021-11-30 18:11:16.000 334 21284.66 474.65 43117.71 48087.49 2021-11-30 18:11:17.000 334 21284.66 474.63 43117.75 48087.52 2021-11-30 18:11:18.000 334 21284.65 474.64 43117.75 48087.52 2021-11-30 18:11:19.000 334 21284.64 474.62 43117.75 48087.51 2021-11-30 18:11:20.000 334 21284.63 474.61 43117.77 48087.51 2021-11-30 18:11:21.000 334 21284.65 474.62 43117.78 48087.51 2021-11-30 18:11:22.000 334 21284.65 474.60 43117.79 48087.57 2021-11-30 18:11:23.000 334 21284.62 474.60 43117.79 48087.62 2021-11-30 18:11:24.000 334 21284.61 474.61 43117.81 48087.49 2021-11-30 18:11:25.000 334 21284.61 474.60 43117.83 48087.54 2021-11-30 18:11:26.000 334 21284.62 474.61 43117.80 48087.54 2021-11-30 18:11:27.000 334 21284.63 474.60 43117.81 48087.60 2021-11-30 18:11:28.000 334 21284.63 474.57 43117.86 48087.61 2021-11-30 18:11:29.000 334 21284.66 474.58 43117.85 48087.61 2021-11-30 18:11:30.000 334 21284.67 474.57 43117.89 48087.55 2021-11-30 18:11:31.000 334 21284.68 474.57 43117.87 48087.63 2021-11-30 18:11:32.000 334 21284.68 474.56 43117.90 48087.66 2021-11-30 18:11:33.000 334 21284.70 474.51 43117.94 48087.68 2021-11-30 18:11:34.000 334 21284.67 474.50 43117.94 48087.71 2021-11-30 18:11:35.000 334 21284.67 474.50 43117.92 48087.69 2021-11-30 18:11:36.000 334 21284.71 474.50 43117.92 48087.69 2021-11-30 18:11:37.000 334 21284.69 474.46 43117.96 48087.69 2021-11-30 18:11:38.000 334 21284.65 474.46 43117.96 48087.68 2021-11-30 18:11:39.000 334 21284.64 474.47 43117.95 48087.68 2021-11-30 18:11:40.000 334 21284.63 474.48 43117.97 48087.69 2021-11-30 18:11:41.000 334 21284.63 474.50 43118.00 48087.68 2021-11-30 18:11:42.000 334 21284.62 474.53 43117.95 48087.71 2021-11-30 18:11:43.000 334 21284.62 474.57 43117.96 48087.72 2021-11-30 18:11:44.000 334 21284.63 474.61 43117.94 48087.61 2021-11-30 18:11:45.000 334 21284.62 474.62 43117.90 48087.61 2021-11-30 18:11:46.000 334 21284.58 474.65 43117.89 48087.60 2021-11-30 18:11:47.000 334 21284.56 474.68 43117.87 48087.59 2021-11-30 18:11:48.000 334 21284.57 474.68 43117.87 48087.56 2021-11-30 18:11:49.000 334 21284.57 474.70 43117.86 48087.59 2021-11-30 18:11:50.000 334 21284.57 474.70 43117.81 48087.48 2021-11-30 18:11:51.000 334 21284.57 474.72 43117.81 48087.51 2021-11-30 18:11:52.000 334 21284.55 474.76 43117.81 48087.52 2021-11-30 18:11:53.000 334 21284.53 474.80 43117.81 48087.52 2021-11-30 18:11:54.000 334 21284.53 474.80 43117.77 48087.51 2021-11-30 18:11:55.000 334 21284.53 474.80 43117.76 48087.49 2021-11-30 18:11:56.000 334 21284.53 474.82 43117.76 48087.47 2021-11-30 18:11:57.000 334 21284.53 474.81 43117.74 48087.47 2021-11-30 18:11:58.000 334 21284.57 474.80 43117.74 48087.48 2021-11-30 18:11:59.000 334 21284.59 474.79 43117.79 48087.48 2021-11-30 18:12:00.000 334 21284.59 474.77 43117.80 48087.52 2021-11-30 18:12:01.000 334 21284.61 474.74 43117.78 48087.53 2021-11-30 18:12:02.000 334 21284.60 474.72 43117.80 48087.52 2021-11-30 18:12:03.000 334 21284.59 474.74 43117.82 48087.57 2021-11-30 18:12:04.000 334 21284.57 474.75 43117.83 48087.58 2021-11-30 18:12:05.000 334 21284.60 474.71 43117.83 48087.58 2021-11-30 18:12:06.000 334 21284.63 474.72 43117.84 48087.57 2021-11-30 18:12:07.000 334 21284.64 474.73 43117.87 48087.54 2021-11-30 18:12:08.000 334 21284.67 474.72 43117.87 48087.58 2021-11-30 18:12:09.000 334 21284.66 474.72 43117.90 48087.59 2021-11-30 18:12:10.000 334 21284.61 474.77 43117.90 48087.56 2021-11-30 18:12:11.000 334 21284.59 474.79 43117.87 48087.60 2021-11-30 18:12:12.000 334 21284.60 474.82 43117.85 48087.59 2021-11-30 18:12:13.000 334 21284.58 474.79 43117.87 48087.59 2021-11-30 18:12:14.000 334 21284.57 474.83 43117.88 48087.57 2021-11-30 18:12:15.000 334 21284.60 474.83 43117.91 48087.56 2021-11-30 18:12:16.000 334 21284.61 474.82 43117.91 48087.55 2021-11-30 18:12:17.000 334 21284.59 474.83 43117.91 48087.58 2021-11-30 18:12:18.000 334 21284.56 474.85 43117.88 48087.56 2021-11-30 18:12:19.000 334 21284.53 474.89 43117.84 48087.55 2021-11-30 18:12:20.000 334 21284.51 474.89 43117.80 48087.53 2021-11-30 18:12:21.000 334 21284.54 474.89 43117.78 48087.50 2021-11-30 18:12:22.000 334 21284.49 474.91 43117.79 48087.46 2021-11-30 18:12:23.000 334 21284.51 474.93 43117.76 48087.46 2021-11-30 18:12:24.000 334 21284.49 474.97 43117.73 48087.42 2021-11-30 18:12:25.000 334 21284.50 475.00 43117.67 48087.41 2021-11-30 18:12:26.000 334 21284.49 474.98 43117.65 48087.39 2021-11-30 18:12:27.000 334 21284.51 474.96 43117.67 48087.36 2021-11-30 18:12:28.000 334 21284.56 474.94 43117.69 48087.35 2021-11-30 18:12:29.000 334 21284.56 474.93 43117.70 48087.37 2021-11-30 18:12:30.000 334 21284.58 474.92 43117.70 48087.38 2021-11-30 18:12:31.000 334 21284.58 474.93 43117.68 48087.44 2021-11-30 18:12:32.000 334 21284.57 474.91 43117.70 48087.37 2021-11-30 18:12:33.000 334 21284.60 474.88 43117.69 48087.42 2021-11-30 18:12:34.000 334 21284.62 474.88 43117.70 48087.51 2021-11-30 18:12:35.000 334 21284.62 474.86 43117.69 48087.49 2021-11-30 18:12:36.000 334 21284.64 474.82 43117.70 48087.47 2021-11-30 18:12:37.000 334 21284.64 474.84 43117.73 48087.48 2021-11-30 18:12:38.000 334 21284.66 474.82 43117.72 48087.47 2021-11-30 18:12:39.000 334 21284.66 474.82 43117.75 48087.50 2021-11-30 18:12:40.000 334 21284.67 474.79 43117.76 48087.50 2021-11-30 18:12:41.000 334 21284.69 474.78 43117.76 48087.54 2021-11-30 18:12:42.000 334 21284.68 474.81 43117.79 48087.55 2021-11-30 18:12:43.000 334 21284.68 474.82 43117.81 48087.62 2021-11-30 18:12:44.000 334 21284.70 474.82 43117.81 48087.51 2021-11-30 18:12:45.000 334 21284.70 474.80 43117.81 48087.55 2021-11-30 18:12:46.000 334 21284.70 474.80 43117.80 48087.60 2021-11-30 18:12:47.000 334 21284.72 474.75 43117.81 48087.60 2021-11-30 18:12:48.000 334 21284.74 474.74 43117.84 48087.61 2021-11-30 18:12:49.000 334 21284.74 474.76 43117.82 48087.61 2021-11-30 18:12:50.000 334 21284.79 474.75 43117.81 48087.66 2021-11-30 18:12:51.000 334 21284.78 474.76 43117.85 48087.63 2021-11-30 18:12:52.000 334 21284.77 474.77 43117.86 48087.67 2021-11-30 18:12:53.000 334 21284.79 474.77 43117.84 48087.65 2021-11-30 18:12:54.000 334 21284.83 474.76 43117.83 48087.74 2021-11-30 18:12:55.000 334 21284.89 474.77 43117.87 48087.70 2021-11-30 18:12:56.000 334 21284.86 474.76 43117.90 48087.69 2021-11-30 18:12:57.000 334 21284.88 474.74 43117.92 48087.75 2021-11-30 18:12:58.000 334 21284.90 474.75 43117.97 48087.75 2021-11-30 18:12:59.000 334 21284.91 474.76 43117.99 48087.75 2021-11-30 18:13:00.000 334 21284.89 474.77 43117.96 48087.76 2021-11-30 18:13:01.000 334 21284.89 474.80 43117.95 48087.86 2021-11-30 18:13:02.000 334 21284.89 474.81 43117.93 48087.80 2021-11-30 18:13:03.000 334 21284.90 474.80 43117.94 48087.80 2021-11-30 18:13:04.000 334 21284.88 474.88 43117.93 48087.76 2021-11-30 18:13:05.000 334 21284.91 474.90 43117.93 48087.74 2021-11-30 18:13:06.000 334 21284.91 474.91 43117.86 48087.71 2021-11-30 18:13:07.000 334 21284.94 474.86 43117.85 48087.81 2021-11-30 18:13:08.000 334 21284.95 474.82 43117.88 48087.74 2021-11-30 18:13:09.000 334 21284.93 474.83 43117.89 48087.74 2021-11-30 18:13:10.000 334 21284.93 474.83 43117.86 48087.72 2021-11-30 18:13:11.000 334 21284.91 474.80 43117.87 48087.72 2021-11-30 18:13:12.000 334 21284.88 474.81 43117.88 48087.67 2021-11-30 18:13:13.000 334 21284.88 474.81 43117.83 48087.74 2021-11-30 18:13:14.000 334 21284.86 474.80 43117.83 48087.71 2021-11-30 18:13:15.000 334 21284.85 474.82 43117.88 48087.73 2021-11-30 18:13:16.000 334 21284.86 474.88 43117.84 48087.66 2021-11-30 18:13:17.000 334 21284.85 474.94 43117.76 48087.65 2021-11-30 18:13:18.000 334 21284.82 474.97 43117.77 48087.64 2021-11-30 18:13:19.000 334 21284.81 475.01 43117.73 48087.61 2021-11-30 18:13:20.000 334 21284.81 475.07 43117.74 48087.63 2021-11-30 18:13:21.000 334 21284.79 475.13 43117.71 48087.58 2021-11-30 18:13:22.000 334 21284.76 475.21 43117.65 48087.58 2021-11-30 18:13:23.000 334 21284.77 475.28 43117.64 48087.39 2021-11-30 18:13:24.000 334 21284.80 475.27 43117.61 48087.49 2021-11-30 18:13:25.000 334 21284.82 475.22 43117.58 48087.43 2021-11-30 18:13:26.000 334 21284.83 475.17 43117.59 48087.48 2021-11-30 18:13:27.000 334 21284.82 475.11 43117.62 48087.53 2021-11-30 18:13:28.000 334 21284.86 475.08 43117.69 48087.54 2021-11-30 18:13:29.000 334 21284.88 475.08 43117.76 48087.59 2021-11-30 18:13:30.000 334 21284.91 475.08 43117.75 48087.60 2021-11-30 18:13:31.000 334 21284.90 475.13 43117.72 48087.61 2021-11-30 18:13:32.000 334 21284.86 475.18 43117.72 48087.62 2021-11-30 18:13:33.000 334 21284.86 475.18 43117.69 48087.62 2021-11-30 18:13:34.000 334 21284.87 475.18 43117.71 48087.60 2021-11-30 18:13:35.000 334 21284.88 475.14 43117.72 48087.59 2021-11-30 18:13:36.000 334 21284.90 475.17 43117.74 48087.59 2021-11-30 18:13:37.000 334 21284.89 475.16 43117.73 48087.58 2021-11-30 18:13:38.000 334 21284.87 475.11 43117.74 48087.59 2021-11-30 18:13:39.000 334 21284.86 475.10 43117.75 48087.65 2021-11-30 18:13:40.000 334 21284.88 475.09 43117.76 48087.64 2021-11-30 18:13:41.000 334 21284.86 475.12 43117.73 48087.62 2021-11-30 18:13:42.000 334 21284.86 475.14 43117.74 48087.59 2021-11-30 18:13:43.000 334 21284.86 475.17 43117.76 48087.64 2021-11-30 18:13:44.000 334 21284.88 475.19 43117.74 48087.64 2021-11-30 18:13:45.000 334 21284.88 475.18 43117.74 48087.67 2021-11-30 18:13:46.000 334 21284.86 475.22 43117.74 48087.68 2021-11-30 18:13:47.000 334 21284.86 475.22 43117.74 48087.62 2021-11-30 18:13:48.000 334 21284.86 475.23 43117.72 48087.62 2021-11-30 18:13:49.000 334 21284.87 475.22 43117.74 48087.63 2021-11-30 18:13:50.000 334 21284.90 475.21 43117.77 48087.66 2021-11-30 18:13:51.000 334 21284.91 475.24 43117.75 48087.66 2021-11-30 18:13:52.000 334 21284.92 475.23 43117.72 48087.63 2021-11-30 18:13:53.000 334 21284.93 475.22 43117.75 48087.66 2021-11-30 18:13:54.000 334 21284.95 475.22 43117.76 48087.65 2021-11-30 18:13:55.000 334 21284.99 475.22 43117.74 48087.62 2021-11-30 18:13:56.000 334 21285.01 475.24 43117.78 48087.70 2021-11-30 18:13:57.000 334 21285.00 475.22 43117.80 48087.71 2021-11-30 18:13:58.000 334 21285.01 475.19 43117.78 48087.74 2021-11-30 18:13:59.000 334 21285.03 475.19 43117.77 48087.74 2021-11-30 18:14:00.000 334 21285.03 475.18 43117.82 48087.79 2021-11-30 18:14:01.000 334 21285.00 475.20 43117.83 48087.76 2021-11-30 18:14:02.000 334 21284.97 475.24 43117.83 48087.78 2021-11-30 18:14:03.000 334 21284.99 475.24 43117.86 48087.78 2021-11-30 18:14:04.000 334 21284.97 475.22 43117.85 48087.81 2021-11-30 18:14:05.000 334 21284.97 475.23 43117.86 48087.79 2021-11-30 18:14:06.000 334 21284.99 475.19 43117.89 48087.77 2021-11-30 18:14:07.000 334 21284.98 475.14 43117.94 48087.79 2021-11-30 18:14:08.000 334 21284.98 475.15 43117.96 48087.82 2021-11-30 18:14:09.000 334 21285.01 475.11 43117.95 48087.81 2021-11-30 18:14:10.000 334 21285.00 475.09 43117.98 48087.87 2021-11-30 18:14:11.000 334 21285.03 475.05 43118.02 48087.96 2021-11-30 18:14:12.000 334 21284.99 475.03 43118.03 48087.94 2021-11-30 18:14:13.000 334 21284.95 475.01 43118.04 48087.95 2021-11-30 18:14:14.000 334 21284.92 475.03 43118.07 48087.94 2021-11-30 18:14:15.000 334 21284.90 475.06 43118.12 48087.95 2021-11-30 18:14:16.000 334 21284.84 475.12 43118.09 48087.95 2021-11-30 18:14:17.000 334 21284.79 475.19 43118.04 48087.99 2021-11-30 18:14:18.000 334 21284.77 475.23 43118.01 48087.88 2021-11-30 18:14:19.000 334 21284.77 475.24 43117.97 48087.79 2021-11-30 18:14:20.000 334 21284.77 475.26 43117.94 48087.76 2021-11-30 18:14:21.000 334 21284.79 475.30 43117.89 48087.74 2021-11-30 18:14:22.000 334 21284.77 475.28 43117.88 48087.71 2021-11-30 18:14:23.000 334 21284.76 475.27 43117.89 48087.76 2021-11-30 18:14:24.000 334 21284.75 475.27 43117.87 48087.71 2021-11-30 18:14:25.000 334 21284.77 475.22 43117.86 48087.69 2021-11-30 18:14:26.000 334 21284.79 475.17 43117.88 48087.74 2021-11-30 18:14:27.000 334 21284.81 475.17 43117.92 48087.77 2021-11-30 18:14:28.000 334 21284.77 475.22 43117.92 48087.66 2021-11-30 18:14:29.000 334 21284.79 475.26 43117.89 48087.69 2021-11-30 18:14:30.000 334 21284.80 475.24 43117.84 48087.67 2021-11-30 18:14:31.000 334 21284.78 475.19 43117.85 48087.70 2021-11-30 18:14:32.000 334 21284.76 475.16 43117.86 48087.69 2021-11-30 18:14:33.000 334 21284.79 475.14 43117.91 48087.75 2021-11-30 18:14:34.000 334 21284.84 475.08 43117.96 48087.66 2021-11-30 18:14:35.000 334 21284.87 475.02 43117.97 48087.76 2021-11-30 18:14:36.000 334 21284.90 474.98 43118.00 48087.83 2021-11-30 18:14:37.000 334 21284.89 474.94 43118.02 48087.92 2021-11-30 18:14:38.000 334 21284.92 474.93 43118.06 48087.96 2021-11-30 18:14:39.000 334 21284.94 474.88 43118.14 48087.98 2021-11-30 18:14:40.000 334 21284.94 474.88 43118.15 48087.94 2021-11-30 18:14:41.000 334 21284.96 474.89 43118.18 48087.98 2021-11-30 18:14:42.000 334 21284.99 474.86 43118.20 48088.05 2021-11-30 18:14:43.000 334 21285.01 474.83 43118.25 48088.08 2021-11-30 18:14:44.000 334 21285.00 474.79 43118.26 48088.15 2021-11-30 18:14:45.000 334 21285.04 474.76 43118.28 48088.16 2021-11-30 18:14:46.000 334 21285.09 474.76 43118.34 48088.20 2021-11-30 18:14:47.000 334 21285.07 474.78 43118.34 48088.19 2021-11-30 18:14:48.000 334 21285.07 474.77 43118.33 48088.23 2021-11-30 18:14:49.000 334 21285.06 474.78 43118.36 48088.31 2021-11-30 18:14:50.000 334 21285.05 474.76 43118.40 48088.25 2021-11-30 18:14:51.000 334 21285.06 474.73 43118.38 48088.28 2021-11-30 18:14:52.000 334 21285.06 474.70 43118.39 48088.26 2021-11-30 18:14:53.000 334 21285.05 474.64 43118.42 48088.29 2021-11-30 18:14:54.000 334 21285.07 474.61 43118.41 48088.34 2021-11-30 18:14:55.000 334 21285.10 474.56 43118.48 48088.36 2021-11-30 18:14:56.000 334 21285.05 474.64 43118.47 48088.36 2021-11-30 18:14:57.000 334 21285.00 474.70 43118.43 48088.33 2021-11-30 18:14:58.000 334 21284.98 474.69 43118.42 48088.25 2021-11-30 18:14:59.000 334 21284.96 474.67 43118.43 48088.26 2021-11-30 18:15:00.000 334 21284.98 474.62 43118.39 48088.29 2021-11-30 18:15:01.000 334 21284.97 474.57 43118.41 48088.30 2021-11-30 18:15:02.000 334 21284.99 474.58 43118.42 48088.29 2021-11-30 18:15:03.000 334 21284.96 474.58 43118.41 48088.30 2021-11-30 18:15:04.000 334 21284.97 474.56 43118.44 48088.30 2021-11-30 18:15:05.000 334 21284.97 474.56 43118.45 48088.28 2021-11-30 18:15:06.000 334 21285.02 474.57 43118.45 48088.28 2021-11-30 18:15:07.000 334 21285.00 474.60 43118.44 48088.25 2021-11-30 18:15:08.000 334 21284.99 474.62 43118.45 48088.30 2021-11-30 18:15:09.000 334 21284.95 474.66 43118.43 48088.29 2021-11-30 18:15:10.000 334 21284.94 474.69 43118.40 48088.23 2021-11-30 18:15:11.000 334 21284.93 474.72 43118.40 48088.25 2021-11-30 18:15:12.000 334 21284.95 474.73 43118.36 48088.24 2021-11-30 18:15:13.000 334 21284.97 474.76 43118.35 48088.23 2021-11-30 18:15:14.000 334 21285.02 474.75 43118.38 48088.19 2021-11-30 18:15:15.000 334 21285.01 474.78 43118.36 48088.21 2021-11-30 18:15:16.000 334 21285.02 474.79 43118.36 48088.22 2021-11-30 18:15:17.000 334 21285.04 474.80 43118.34 48088.26 2021-11-30 18:15:18.000 334 21285.02 474.79 43118.36 48088.24 2021-11-30 18:15:19.000 334 21285.05 474.79 43118.34 48088.21 2021-11-30 18:15:20.000 334 21285.06 474.82 43118.40 48088.26 2021-11-30 18:15:21.000 334 21285.10 474.81 43118.41 48088.26 2021-11-30 18:15:22.000 334 21285.12 474.78 43118.40 48088.21 2021-11-30 18:15:23.000 334 21285.12 474.79 43118.39 48088.24 2021-11-30 18:15:24.000 334 21285.13 474.80 43118.38 48088.28 2021-11-30 18:15:25.000 334 21285.11 474.77 43118.37 48088.26 2021-11-30 18:15:26.000 334 21285.14 474.72 43118.38 48088.27 2021-11-30 18:15:27.000 334 21285.14 474.69 43118.36 48088.28 2021-11-30 18:15:28.000 334 21285.14 474.65 43118.41 48088.31 2021-11-30 18:15:29.000 334 21285.10 474.61 43118.45 48088.33 2021-11-30 18:15:30.000 334 21285.08 474.62 43118.43 48088.37 2021-11-30 18:15:31.000 334 21285.11 474.61 43118.43 48088.37 2021-11-30 18:15:32.000 334 21285.07 474.59 43118.45 48088.32 2021-11-30 18:15:33.000 334 21285.03 474.56 43118.46 48088.34 2021-11-30 18:15:34.000 334 21285.02 474.58 43118.46 48088.37 2021-11-30 18:15:35.000 334 21285.04 474.58 43118.46 48088.35 2021-11-30 18:15:36.000 334 21285.02 474.60 43118.48 48088.36 2021-11-30 18:15:37.000 334 21285.01 474.66 43118.44 48088.37 2021-11-30 18:15:38.000 334 21285.03 474.73 43118.39 48088.33 2021-11-30 18:15:39.000 334 21285.03 474.77 43118.38 48088.22 2021-11-30 18:15:40.000 334 21284.98 474.81 43118.37 48088.23 2021-11-30 18:15:41.000 334 21284.91 474.88 43118.28 48088.27 2021-11-30 18:15:42.000 334 21284.86 474.95 43118.24 48088.15 2021-11-30 18:15:43.000 334 21284.83 474.99 43118.19 48088.08 2021-11-30 18:15:44.000 334 21284.84 475.01 43118.11 48087.97 2021-11-30 18:15:45.000 334 21284.83 475.00 43118.11 48087.98 2021-11-30 18:15:46.000 334 21284.83 474.99 43118.10 48087.94 2021-11-30 18:15:47.000 334 21284.84 474.96 43118.10 48087.94 2021-11-30 18:15:48.000 334 21284.84 474.94 43118.09 48087.91 2021-11-30 18:15:49.000 334 21284.83 474.93 43118.13 48087.92 2021-11-30 18:15:50.000 334 21284.83 474.94 43118.11 48087.88 2021-11-30 18:15:51.000 334 21284.82 474.94 43118.07 48087.89 2021-11-30 18:15:52.000 334 21284.81 474.93 43118.04 48087.83 2021-11-30 18:15:53.000 334 21284.78 474.92 43118.02 48087.82 2021-11-30 18:15:54.000 334 21284.75 474.92 43118.00 48087.77 2021-11-30 18:15:55.000 334 21284.71 474.93 43117.94 48087.76 2021-11-30 18:15:56.000 334 21284.71 474.92 43117.94 48087.73 2021-11-30 18:15:57.000 334 21284.70 474.89 43117.90 48087.72 2021-11-30 18:15:58.000 334 21284.67 474.85 43117.90 48087.73 2021-11-30 18:15:59.000 334 21284.68 474.80 43117.85 48087.69 2021-11-30 18:16:00.000 334 21284.69 474.78 43117.89 48087.74 2021-11-30 18:16:01.000 334 21284.68 474.80 43117.91 48087.68 2021-11-30 18:16:02.000 334 21284.71 474.79 43117.93 48087.68 2021-11-30 18:16:03.000 334 21284.74 474.74 43117.93 48087.68 2021-11-30 18:16:04.000 334 21284.72 474.73 43117.95 48087.74 2021-11-30 18:16:05.000 334 21284.68 474.72 43117.96 48087.74 2021-11-30 18:16:06.000 334 21284.69 474.77 43117.98 48087.76 2021-11-30 18:16:07.000 334 21284.65 474.83 43117.96 48087.72 2021-11-30 18:16:08.000 334 21284.59 474.84 43117.92 48087.76 2021-11-30 18:16:09.000 334 21284.57 474.87 43117.92 48087.69 2021-11-30 18:16:10.000 334 21284.56 474.85 43117.90 48087.66 2021-11-30 18:16:11.000 334 21284.53 474.80 43117.88 48087.63 2021-11-30 18:16:12.000 334 21284.54 474.81 43117.90 48087.58 2021-11-30 18:16:13.000 334 21284.53 474.81 43117.87 48087.54 2021-11-30 18:16:14.000 334 21284.50 474.79 43117.87 48087.56 2021-11-30 18:16:15.000 334 21284.48 474.75 43117.89 48087.55 2021-11-30 18:16:16.000 334 21284.49 474.71 43117.90 48087.59 2021-11-30 18:16:17.000 334 21284.53 474.69 43117.92 48087.63 2021-11-30 18:16:18.000 334 21284.52 474.70 43117.91 48087.58 2021-11-30 18:16:19.000 334 21284.53 474.70 43117.90 48087.60 2021-11-30 18:16:20.000 334 21284.50 474.70 43117.90 48087.57 2021-11-30 18:16:21.000 334 21284.50 474.70 43117.90 48087.60 2021-11-30 18:16:22.000 334 21284.51 474.68 43117.89 48087.65 2021-11-30 18:16:23.000 334 21284.50 474.68 43117.90 48087.66 2021-11-30 18:16:24.000 334 21284.46 474.69 43117.88 48087.55 2021-11-30 18:16:25.000 334 21284.50 474.71 43117.88 48087.56 2021-11-30 18:16:26.000 334 21284.49 474.75 43117.86 48087.59 2021-11-30 18:16:27.000 334 21284.45 474.81 43117.84 48087.59 2021-11-30 18:16:28.000 334 21284.43 474.88 43117.81 48087.53 2021-11-30 18:16:29.000 334 21284.42 474.91 43117.77 48087.53 2021-11-30 18:16:30.000 334 21284.39 474.94 43117.74 48087.51 2021-11-30 18:16:31.000 334 21284.39 474.95 43117.70 48087.40 2021-11-30 18:16:32.000 334 21284.39 474.98 43117.67 48087.37 2021-11-30 18:16:33.000 334 21284.39 474.96 43117.66 48087.28 2021-11-30 18:16:34.000 334 21284.41 474.93 43117.65 48087.30 2021-11-30 18:16:35.000 334 21284.41 474.90 43117.66 48087.33 2021-11-30 18:16:36.000 334 21284.40 474.89 43117.67 48087.33 2021-11-30 18:16:37.000 334 21284.37 474.89 43117.63 48087.34 2021-11-30 18:16:38.000 334 21284.36 474.91 43117.63 48087.25 2021-11-30 18:16:39.000 334 21284.37 474.89 43117.60 48087.26 2021-11-30 18:16:40.000 334 21284.38 474.88 43117.63 48087.40 2021-11-30 18:16:41.000 334 21284.39 474.87 43117.63 48087.32 2021-11-30 18:16:42.000 334 21284.41 474.87 43117.63 48087.31 2021-11-30 18:16:43.000 334 21284.40 474.87 43117.62 48087.30 2021-11-30 18:16:44.000 334 21284.43 474.82 43117.65 48087.27 2021-11-30 18:16:45.000 334 21284.40 474.85 43117.63 48087.34 2021-11-30 18:16:46.000 334 21284.41 474.84 43117.62 48087.35 2021-11-30 18:16:47.000 334 21284.39 474.85 43117.63 48087.38 2021-11-30 18:16:48.000 334 21284.39 474.88 43117.62 48087.33 2021-11-30 18:16:49.000 334 21284.40 474.89 43117.61 48087.34 2021-11-30 18:16:50.000 334 21284.40 474.93 43117.58 48087.26 2021-11-30 18:16:51.000 334 21284.37 474.97 43117.55 48087.29 2021-11-30 18:16:52.000 334 21284.41 474.99 43117.57 48087.27 2021-11-30 18:16:53.000 334 21284.39 475.00 43117.53 48087.26 2021-11-30 18:16:54.000 334 21284.35 475.00 43117.50 48087.21 2021-11-30 18:16:55.000 334 21284.35 474.97 43117.51 48087.19 2021-11-30 18:16:56.000 334 21284.36 474.96 43117.54 48087.25 2021-11-30 18:16:57.000 334 21284.34 474.98 43117.54 48087.23 2021-11-30 18:16:58.000 334 21284.35 474.96 43117.57 48087.13 2021-11-30 18:16:59.000 334 21284.38 474.95 43117.57 48087.19 2021-11-30 18:17:00.000 334 21284.38 474.94 43117.55 48087.24 2021-11-30 18:17:01.000 334 21284.37 474.93 43117.54 48087.18 2021-11-30 18:17:02.000 334 21284.44 474.90 43117.56 48087.21 2021-11-30 18:17:03.000 334 21284.45 474.86 43117.64 48087.34 2021-11-30 18:17:04.000 334 21284.48 474.85 43117.67 48087.32 2021-11-30 18:17:05.000 334 21284.51 474.85 43117.68 48087.35 2021-11-30 18:17:06.000 334 21284.54 474.85 43117.69 48087.39 2021-11-30 18:17:07.000 334 21284.58 474.82 43117.70 48087.41 2021-11-30 18:17:08.000 334 21284.63 474.78 43117.72 48087.35 2021-11-30 18:17:09.000 334 21284.64 474.76 43117.76 48087.44 2021-11-30 18:17:10.000 334 21284.67 474.74 43117.78 48087.57 2021-11-30 18:17:11.000 334 21284.68 474.72 43117.82 48087.54 2021-11-30 18:17:12.000 334 21284.69 474.70 43117.81 48087.59 2021-11-30 18:17:13.000 334 21284.72 474.72 43117.85 48087.67 2021-11-30 18:17:14.000 334 21284.68 474.71 43117.84 48087.64 2021-11-30 18:17:15.000 334 21284.68 474.72 43117.81 48087.54 2021-11-30 18:17:16.000 334 21284.66 474.72 43117.79 48087.59 2021-11-30 18:17:17.000 334 21284.67 474.75 43117.79 48087.60 2021-11-30 18:17:18.000 334 21284.69 474.71 43117.78 48087.65 2021-11-30 18:17:19.000 334 21284.70 474.69 43117.81 48087.63 2021-11-30 18:17:20.000 334 21284.71 474.69 43117.83 48087.66 2021-11-30 18:17:21.000 334 21284.73 474.71 43117.86 48087.57 2021-11-30 18:17:22.000 334 21284.70 474.70 43117.92 48087.63 2021-11-30 18:17:23.000 334 21284.68 474.70 43117.92 48087.67 2021-11-30 18:17:24.000 334 21284.69 474.68 43117.89 48087.61 2021-11-30 18:17:25.000 334 21284.67 474.68 43117.92 48087.61 2021-11-30 18:17:26.000 334 21284.66 474.74 43117.93 48087.76 2021-11-30 18:17:27.000 334 21284.66 474.76 43117.90 48087.67 2021-11-30 18:17:28.000 334 21284.65 474.76 43117.89 48087.57 2021-11-30 18:17:29.000 334 21284.64 474.79 43117.89 48087.62 2021-11-30 18:17:30.000 334 21284.65 474.76 43117.89 48087.67 2021-11-30 18:17:31.000 334 21284.64 474.76 43117.91 48087.61 2021-11-30 18:17:32.000 334 21284.64 474.76 43117.89 48087.62 2021-11-30 18:17:33.000 334 21284.63 474.75 43117.92 48087.70 2021-11-30 18:17:34.000 334 21284.66 474.73 43117.95 48087.66 2021-11-30 18:17:35.000 334 21284.66 474.72 43117.97 48087.65 2021-11-30 18:17:36.000 334 21284.65 474.76 43117.94 48087.63 2021-11-30 18:17:37.000 334 21284.64 474.82 43117.92 48087.66 2021-11-30 18:17:38.000 334 21284.63 474.84 43117.90 48087.60 2021-11-30 18:17:39.000 334 21284.65 474.82 43117.89 48087.69 2021-11-30 18:17:40.000 334 21284.65 474.81 43117.88 48087.62 2021-11-30 18:17:41.000 334 21284.67 474.76 43117.88 48087.61 2021-11-30 18:17:42.000 334 21284.62 474.81 43117.86 48087.61 2021-11-30 18:17:43.000 334 21284.60 474.87 43117.85 48087.61 2021-11-30 18:17:44.000 334 21284.59 474.92 43117.85 48087.57 2021-11-30 18:17:45.000 334 21284.58 474.93 43117.77 48087.58 2021-11-30 18:17:46.000 334 21284.57 474.95 43117.74 48087.51 2021-11-30 18:17:47.000 334 21284.57 474.94 43117.71 48087.46 2021-11-30 18:17:48.000 334 21284.57 474.93 43117.73 48087.44 2021-11-30 18:17:49.000 334 21284.53 475.02 43117.68 48087.42 2021-11-30 18:17:50.000 334 21284.53 475.04 43117.69 48087.41 2021-11-30 18:17:51.000 334 21284.58 475.06 43117.67 48087.39 2021-11-30 18:17:52.000 334 21284.57 475.11 43117.63 48087.40 2021-11-30 18:17:53.000 334 21284.59 475.13 43117.63 48087.37 2021-11-30 18:17:54.000 334 21284.57 475.15 43117.62 48087.37 2021-11-30 18:17:55.000 334 21284.61 475.14 43117.60 48087.34 2021-11-30 18:17:56.000 334 21284.64 475.13 43117.59 48087.36 2021-11-30 18:17:57.000 334 21284.66 475.15 43117.60 48087.40 2021-11-30 18:17:58.000 334 21284.65 475.15 43117.59 48087.41 2021-11-30 18:17:59.000 334 21284.67 475.17 43117.63 48087.43 2021-11-30 18:18:00.000 334 21284.65 475.24 43117.66 48087.41 2021-11-30 18:18:01.000 334 21284.61 475.33 43117.65 48087.45 2021-11-30 18:18:02.000 334 21284.60 475.36 43117.61 48087.42 2021-11-30 18:18:03.000 334 21284.60 475.36 43117.56 48087.37 2021-11-30 18:18:04.000 334 21284.61 475.35 43117.57 48087.34 2021-11-30 18:18:05.000 334 21284.60 475.36 43117.60 48087.36 2021-11-30 18:18:06.000 334 21284.64 475.33 43117.56 48087.31 2021-11-30 18:18:07.000 334 21284.65 475.28 43117.62 48087.34 2021-11-30 18:18:08.000 334 21284.63 475.20 43117.64 48087.36 2021-11-30 18:18:09.000 334 21284.61 475.16 43117.63 48087.40 2021-11-30 18:18:10.000 334 21284.65 475.08 43117.66 48087.40 2021-11-30 18:18:11.000 334 21284.67 475.02 43117.70 48087.35 2021-11-30 18:18:12.000 334 21284.66 474.98 43117.68 48087.40 2021-11-30 18:18:13.000 334 21284.62 474.98 43117.68 48087.45 2021-11-30 18:18:14.000 334 21284.59 474.99 43117.73 48087.48 2021-11-30 18:18:15.000 334 21284.58 475.00 43117.72 48087.49 2021-11-30 18:18:16.000 334 21284.55 475.03 43117.70 48087.47 2021-11-30 18:18:17.000 334 21284.59 475.00 43117.73 48087.37 2021-11-30 18:18:18.000 334 21284.61 474.99 43117.73 48087.45 2021-11-30 18:18:19.000 334 21284.57 474.96 43117.70 48087.45 2021-11-30 18:18:20.000 334 21284.57 474.94 43117.78 48087.48 2021-11-30 18:18:21.000 334 21284.60 474.87 43117.80 48087.52 2021-11-30 18:18:22.000 334 21284.63 474.80 43117.85 48087.57 2021-11-30 18:18:23.000 334 21284.69 474.74 43117.94 48087.56 2021-11-30 18:18:24.000 334 21284.73 474.71 43117.97 48087.65 2021-11-30 18:18:25.000 334 21284.75 474.69 43118.01 48087.73 2021-11-30 18:18:26.000 334 21284.72 474.69 43118.04 48087.80 2021-11-30 18:18:27.000 334 21284.74 474.70 43118.03 48087.81 2021-11-30 18:18:28.000 334 21284.73 474.72 43118.03 48087.83 2021-11-30 18:18:29.000 334 21284.74 474.68 43118.02 48087.78 2021-11-30 18:18:30.000 334 21284.80 474.65 43118.07 48087.83 2021-11-30 18:18:31.000 334 21284.80 474.63 43118.13 48087.90 2021-11-30 18:18:32.000 334 21284.80 474.62 43118.14 48087.82 2021-11-30 18:18:33.000 334 21284.82 474.57 43118.18 48087.92 2021-11-30 18:18:34.000 334 21284.83 474.56 43118.19 48087.93 2021-11-30 18:18:35.000 334 21284.84 474.54 43118.22 48087.97 2021-11-30 18:18:36.000 334 21284.84 474.53 43118.23 48088.03 2021-11-30 18:18:37.000 334 21284.84 474.55 43118.25 48088.02 2021-11-30 18:18:38.000 334 21284.86 474.54 43118.27 48088.00 2021-11-30 18:18:39.000 334 21284.85 474.51 43118.29 48088.01 2021-11-30 18:18:40.000 334 21284.83 474.49 43118.30 48088.11 2021-11-30 18:18:41.000 334 21284.88 474.46 43118.31 48088.10 2021-11-30 18:18:42.000 334 21284.92 474.45 43118.32 48088.11 2021-11-30 18:18:43.000 334 21284.93 474.46 43118.33 48088.11 2021-11-30 18:18:44.000 334 21284.95 474.47 43118.33 48088.13 2021-11-30 18:18:45.000 334 21284.96 474.47 43118.34 48088.14 2021-11-30 18:18:46.000 334 21284.97 474.50 43118.34 48088.22 2021-11-30 18:18:47.000 334 21285.00 474.51 43118.36 48088.23 2021-11-30 18:18:48.000 334 21285.00 474.51 43118.39 48088.25 2021-11-30 18:18:49.000 334 21284.99 474.47 43118.42 48088.16 2021-11-30 18:18:50.000 334 21284.98 474.46 43118.46 48088.21 2021-11-30 18:18:51.000 334 21285.00 474.43 43118.45 48088.30 2021-11-30 18:18:52.000 334 21285.03 474.39 43118.45 48088.28 2021-11-30 18:18:53.000 334 21284.99 474.36 43118.47 48088.27 2021-11-30 18:18:54.000 334 21284.97 474.36 43118.46 48088.27 2021-11-30 18:18:55.000 334 21285.02 474.35 43118.45 48088.28 2021-11-30 18:18:56.000 334 21285.02 474.38 43118.47 48088.30 2021-11-30 18:18:57.000 334 21284.97 474.40 43118.45 48088.35 2021-11-30 18:18:58.000 334 21284.92 474.42 43118.44 48088.30 2021-11-30 18:18:59.000 334 21284.86 474.40 43118.45 48088.27 2021-11-30 18:19:00.000 334 21284.79 474.43 43118.44 48088.24 2021-11-30 18:19:01.000 334 21284.78 474.45 43118.41 48088.16 2021-11-30 18:19:02.000 334 21284.76 474.49 43118.38 48088.16 2021-11-30 18:19:03.000 334 21284.75 474.53 43118.37 48088.20 2021-11-30 18:19:04.000 334 21284.69 474.56 43118.35 48088.15 2021-11-30 18:19:05.000 334 21284.69 474.57 43118.33 48088.13 2021-11-30 18:19:06.000 334 21284.68 474.57 43118.30 48088.04 2021-11-30 18:19:07.000 334 21284.69 474.56 43118.31 48088.08 2021-11-30 18:19:08.000 334 21284.71 474.59 43118.28 48088.04 2021-11-30 18:19:09.000 334 21284.67 474.59 43118.31 48088.02 2021-11-30 18:19:10.000 334 21284.68 474.59 43118.29 48088.03 2021-11-30 18:19:11.000 334 21284.67 474.59 43118.26 48087.99 2021-11-30 18:19:12.000 334 21284.67 474.59 43118.26 48087.98 2021-11-30 18:19:13.000 334 21284.67 474.62 43118.30 48088.01 2021-11-30 18:19:14.000 334 21284.65 474.64 43118.33 48088.04 2021-11-30 18:19:15.000 334 21284.66 474.65 43118.30 48088.00 2021-11-30 18:19:16.000 334 21284.67 474.65 43118.29 48088.03 2021-11-30 18:19:17.000 334 21284.65 474.67 43118.27 48088.01 2021-11-30 18:19:18.000 334 21284.68 474.67 43118.24 48088.00 2021-11-30 18:19:19.000 334 21284.65 474.68 43118.28 48087.91 2021-11-30 18:19:20.000 334 21284.66 474.69 43118.27 48087.94 2021-11-30 18:19:21.000 334 21284.67 474.73 43118.25 48088.05 2021-11-30 18:19:22.000 334 21284.67 474.78 43118.26 48087.98 2021-11-30 18:19:23.000 334 21284.65 474.82 43118.24 48087.91 2021-11-30 18:19:24.000 334 21284.63 474.87 43118.19 48087.90 2021-11-30 18:19:25.000 334 21284.63 474.87 43118.16 48087.83 2021-11-30 18:19:26.000 334 21284.64 474.87 43118.14 48087.84 2021-11-30 18:19:27.000 334 21284.66 474.84 43118.15 48087.94 2021-11-30 18:19:28.000 334 21284.69 474.84 43118.12 48087.91 2021-11-30 18:19:29.000 334 21284.66 474.82 43118.17 48087.86 2021-11-30 18:19:30.000 334 21284.65 474.81 43118.14 48087.93 2021-11-30 18:19:31.000 334 21284.65 474.82 43118.16 48087.93 2021-11-30 18:19:32.000 334 21284.63 474.80 43118.18 48087.80 2021-11-30 18:19:33.000 334 21284.62 474.80 43118.22 48087.86 2021-11-30 18:19:34.000 334 21284.62 474.82 43118.22 48087.89 2021-11-30 18:19:35.000 334 21284.65 474.82 43118.21 48087.91 2021-11-30 18:19:36.000 334 21284.65 474.80 43118.19 48087.92 2021-11-30 18:19:37.000 334 21284.67 474.82 43118.20 48087.92 2021-11-30 18:19:38.000 334 21284.66 474.86 43118.21 48087.82 2021-11-30 18:19:39.000 334 21284.63 474.85 43118.20 48087.84 2021-11-30 18:19:40.000 334 21284.63 474.83 43118.18 48087.96 2021-11-30 18:19:41.000 334 21284.63 474.83 43118.19 48087.91 2021-11-30 18:19:42.000 334 21284.62 474.84 43118.20 48087.87 2021-11-30 18:19:43.000 334 21284.60 474.89 43118.18 48087.88 2021-11-30 18:19:44.000 334 21284.59 474.97 43118.12 48087.87 2021-11-30 18:19:45.000 334 21284.54 474.99 43118.09 48087.74 2021-11-30 18:19:46.000 334 21284.53 475.04 43118.07 48087.72 2021-11-30 18:19:47.000 334 21284.53 475.06 43118.06 48087.69 2021-11-30 18:19:48.000 334 21284.49 475.10 43117.99 48087.69 2021-11-30 18:19:49.000 334 21284.47 475.16 43117.95 48087.67 2021-11-30 18:19:50.000 334 21284.45 475.17 43117.93 48087.62 2021-11-30 18:19:51.000 334 21284.41 475.21 43117.92 48087.59 2021-11-30 18:19:52.000 334 21284.41 475.21 43117.92 48087.57 2021-11-30 18:19:53.000 334 21284.42 475.21 43117.87 48087.51 2021-11-30 18:19:54.000 334 21284.41 475.22 43117.83 48087.47 2021-11-30 18:19:55.000 334 21284.40 475.21 43117.83 48087.57 2021-11-30 18:19:56.000 334 21284.42 475.21 43117.85 48087.52 2021-11-30 18:19:57.000 334 21284.42 475.19 43117.85 48087.50 2021-11-30 18:19:58.000 334 21284.42 475.19 43117.85 48087.52 2021-11-30 18:19:59.000 334 21284.46 475.16 43117.88 48087.48 2021-11-30 18:20:00.000 334 21284.44 475.15 43117.90 48087.49 2021-11-30 18:20:01.000 334 21284.45 475.18 43117.93 48087.54 2021-11-30 18:20:02.000 334 21284.46 475.16 43117.95 48087.59 2021-11-30 18:20:03.000 334 21284.51 475.15 43117.93 48087.62 2021-11-30 18:20:04.000 334 21284.53 475.18 43117.99 48087.65 2021-11-30 18:20:05.000 334 21284.54 475.20 43117.98 48087.59 2021-11-30 18:20:06.000 334 21284.56 475.22 43117.95 48087.64 2021-11-30 18:20:07.000 334 21284.55 475.23 43117.95 48087.67 2021-11-30 18:20:08.000 334 21284.58 475.24 43117.98 48087.73 2021-11-30 18:20:09.000 334 21284.59 475.26 43118.02 48087.69 2021-11-30 18:20:10.000 334 21284.59 475.25 43118.02 48087.73 2021-11-30 18:20:11.000 334 21284.60 475.24 43118.05 48087.63 2021-11-30 18:20:12.000 334 21284.61 475.23 43118.08 48087.73 2021-11-30 18:20:13.000 334 21284.61 475.24 43118.06 48087.76 2021-11-30 18:20:14.000 334 21284.58 475.24 43118.07 48087.76 2021-11-30 18:20:15.000 334 21284.61 475.23 43118.04 48087.81 2021-11-30 18:20:16.000 334 21284.63 475.25 43118.08 48087.80 2021-11-30 18:20:17.000 334 21284.60 475.29 43118.09 48087.75 2021-11-30 18:20:18.000 334 21284.60 475.33 43118.06 48087.78 2021-11-30 18:20:19.000 334 21284.58 475.37 43118.01 48087.77 2021-11-30 18:20:20.000 334 21284.56 475.36 43118.01 48087.78 2021-11-30 18:20:21.000 334 21284.56 475.36 43118.03 48087.76 2021-11-30 18:20:22.000 334 21284.55 475.37 43117.98 48087.75 2021-11-30 18:20:23.000 334 21284.59 475.41 43117.94 48087.63 2021-11-30 18:20:24.000 334 21284.55 475.42 43117.93 48087.64 2021-11-30 18:20:25.000 334 21284.53 475.44 43117.94 48087.66 2021-11-30 18:20:26.000 334 21284.50 475.43 43117.95 48087.64 2021-11-30 18:20:27.000 334 21284.54 475.41 43117.94 48087.63 2021-11-30 18:20:28.000 334 21284.56 475.38 43117.94 48087.64 2021-11-30 18:20:29.000 334 21284.57 475.36 43117.97 48087.59 2021-11-30 18:20:30.000 334 21284.56 475.36 43117.97 48087.66 2021-11-30 18:20:31.000 334 21284.56 475.34 43117.98 48087.66 2021-11-30 18:20:32.000 334 21284.56 475.33 43118.01 48087.62 2021-11-30 18:20:33.000 334 21284.57 475.30 43118.01 48087.67 2021-11-30 18:20:34.000 334 21284.58 475.28 43118.00 48087.77 2021-11-30 18:20:35.000 334 21284.59 475.30 43118.01 48087.72 2021-11-30 18:20:36.000 334 21284.63 475.31 43118.02 48087.72 2021-11-30 18:20:37.000 334 21284.63 475.26 43118.03 48087.72 2021-11-30 18:20:38.000 334 21284.63 475.24 43118.05 48087.73 2021-11-30 18:20:39.000 334 21284.62 475.20 43118.06 48087.75 2021-11-30 18:20:40.000 334 21284.63 475.19 43118.11 48087.83 2021-11-30 18:20:41.000 334 21284.63 475.20 43118.10 48087.80 2021-11-30 18:20:42.000 334 21284.63 475.22 43118.12 48087.81 2021-11-30 18:20:43.000 334 21284.65 475.17 43118.10 48087.81 2021-11-30 18:20:44.000 334 21284.69 475.13 43118.11 48087.80 2021-11-30 18:20:45.000 334 21284.65 475.13 43118.11 48087.78 2021-11-30 18:20:46.000 334 21284.62 475.17 43118.06 48087.80 2021-11-30 18:20:47.000 334 21284.64 475.20 43118.06 48087.82 2021-11-30 18:20:48.000 334 21284.62 475.21 43118.03 48087.77 2021-11-30 18:20:49.000 334 21284.62 475.18 43118.02 48087.78 2021-11-30 18:20:50.000 334 21284.65 475.17 43118.00 48087.66 2021-11-30 18:20:51.000 334 21284.62 475.18 43118.01 48087.72 2021-11-30 18:20:52.000 334 21284.61 475.18 43118.01 48087.71 2021-11-30 18:20:53.000 334 21284.59 475.16 43118.02 48087.73 2021-11-30 18:20:54.000 334 21284.59 475.12 43117.98 48087.74 2021-11-30 18:20:55.000 334 21284.59 475.11 43118.01 48087.71 2021-11-30 18:20:56.000 334 21284.59 475.09 43118.01 48087.63 2021-11-30 18:20:57.000 334 21284.59 475.04 43118.02 48087.68 2021-11-30 18:20:58.000 334 21284.59 475.04 43118.09 48087.73 2021-11-30 18:20:59.000 334 21284.56 475.04 43118.09 48087.74 2021-11-30 18:21:00.000 334 21284.58 475.02 43118.09 48087.80 2021-11-30 18:21:01.000 334 21284.58 475.01 43118.10 48087.82 2021-11-30 18:21:02.000 334 21284.62 475.00 43118.08 48087.70 2021-11-30 18:21:03.000 334 21284.64 475.02 43118.07 48087.80 2021-11-30 18:21:04.000 334 21284.70 475.02 43118.11 48087.81 2021-11-30 18:21:05.000 334 21284.69 475.02 43118.10 48087.87 2021-11-30 18:21:06.000 334 21284.67 475.05 43118.15 48087.84 2021-11-30 18:21:07.000 334 21284.67 475.04 43118.14 48087.87 2021-11-30 18:21:08.000 334 21284.67 475.04 43118.14 48087.88 2021-11-30 18:21:09.000 334 21284.67 475.04 43118.16 48087.92 2021-11-30 18:21:10.000 334 21284.69 475.06 43118.17 48087.91 2021-11-30 18:21:11.000 334 21284.73 475.04 43118.18 48087.89 2021-11-30 18:21:12.000 334 21284.70 475.02 43118.19 48087.91 2021-11-30 18:21:13.000 334 21284.71 475.02 43118.23 48087.94 2021-11-30 18:21:14.000 334 21284.72 475.04 43118.21 48087.97 2021-11-30 18:21:15.000 334 21284.69 475.06 43118.20 48087.94 2021-11-30 18:21:16.000 334 21284.67 475.07 43118.16 48087.97 2021-11-30 18:21:17.000 334 21284.70 475.07 43118.17 48087.93 2021-11-30 18:21:18.000 334 21284.66 475.06 43118.16 48087.88 2021-11-30 18:21:19.000 334 21284.67 475.06 43118.14 48087.91 2021-11-30 18:21:20.000 334 21284.67 475.05 43118.16 48087.93 2021-11-30 18:21:21.000 334 21284.69 475.04 43118.16 48087.91 2021-11-30 18:21:22.000 334 21284.68 475.06 43118.15 48087.90 2021-11-30 18:21:23.000 334 21284.68 475.05 43118.17 48087.91 2021-11-30 18:21:24.000 334 21284.68 475.05 43118.14 48087.85 2021-11-30 18:21:25.000 334 21284.67 475.06 43118.11 48087.92 2021-11-30 18:21:26.000 334 21284.66 475.07 43118.12 48087.87 2021-11-30 18:21:27.000 334 21284.69 475.06 43118.11 48087.85 2021-11-30 18:21:28.000 334 21284.69 475.07 43118.11 48087.88 2021-11-30 18:21:29.000 334 21284.70 475.06 43118.11 48087.88 2021-11-30 18:21:30.000 334 21284.70 475.08 43118.10 48087.84 2021-11-30 18:21:31.000 334 21284.69 475.08 43118.07 48087.86 2021-11-30 18:21:32.000 334 21284.71 475.07 43118.09 48087.84 2021-11-30 18:21:33.000 334 21284.70 475.09 43118.07 48087.91 2021-11-30 18:21:34.000 334 21284.68 475.13 43118.09 48087.73 2021-11-30 18:21:35.000 334 21284.70 475.12 43118.10 48087.80 2021-11-30 18:21:36.000 334 21284.75 475.11 43118.11 48087.84 2021-11-30 18:21:37.000 334 21284.77 475.08 43118.11 48087.84 2021-11-30 18:21:38.000 334 21284.79 475.05 43118.11 48087.84 2021-11-30 18:21:39.000 334 21284.79 475.07 43118.09 48087.83 2021-11-30 18:21:40.000 334 21284.80 475.07 43118.06 48087.82 2021-11-30 18:21:41.000 334 21284.82 475.05 43118.06 48087.84 2021-11-30 18:21:42.000 334 21284.81 475.04 43118.08 48087.94 2021-11-30 18:21:43.000 334 21284.84 475.05 43118.08 48087.91 2021-11-30 18:21:44.000 334 21284.85 475.02 43118.10 48087.87 2021-11-30 18:21:45.000 334 21284.87 475.01 43118.08 48087.87 2021-11-30 18:21:46.000 334 21284.92 475.01 43118.11 48087.87 2021-11-30 18:21:47.000 334 21284.94 474.98 43118.11 48087.90 2021-11-30 18:21:48.000 334 21284.95 474.98 43118.12 48087.92 2021-11-30 18:21:49.000 334 21285.01 474.99 43118.13 48087.95 2021-11-30 18:21:50.000 334 21285.04 474.96 43118.14 48087.98 2021-11-30 18:21:51.000 334 21285.04 474.94 43118.14 48088.05 2021-11-30 18:21:52.000 334 21285.06 474.94 43118.14 48087.92 2021-11-30 18:21:53.000 334 21285.08 474.94 43118.15 48088.00 2021-11-30 18:21:54.000 334 21285.12 474.98 43118.11 48088.02 2021-11-30 18:21:55.000 334 21285.13 474.98 43118.13 48088.07 2021-11-30 18:21:56.000 334 21285.12 475.00 43118.12 48088.09 2021-11-30 18:21:57.000 334 21285.15 475.03 43118.13 48088.10 2021-11-30 18:21:58.000 334 21285.14 475.04 43118.10 48087.97 2021-11-30 18:21:59.000 334 21285.12 475.06 43118.11 48088.01 2021-11-30 18:22:00.000 334 21285.11 475.08 43118.10 48088.13 2021-11-30 18:22:01.000 334 21285.14 475.09 43118.08 48088.04 2021-11-30 18:22:02.000 334 21285.17 475.09 43118.07 48088.03 2021-11-30 18:22:03.000 334 21285.17 475.12 43118.06 48088.02 2021-11-30 18:22:04.000 334 21285.20 475.11 43118.06 48088.02 2021-11-30 18:22:05.000 334 21285.18 475.10 43118.08 48088.04 2021-11-30 18:22:06.000 334 21285.18 475.12 43118.08 48088.03 2021-11-30 18:22:07.000 334 21285.17 475.11 43118.07 48088.03 2021-11-30 18:22:08.000 334 21285.15 475.12 43118.04 48087.98 2021-11-30 18:22:09.000 334 21285.16 475.09 43118.03 48087.97 2021-11-30 18:22:10.000 334 21285.17 475.06 43118.07 48087.99 2021-11-30 18:22:11.000 334 21285.18 475.06 43118.05 48087.94 2021-11-30 18:22:12.000 334 21285.17 475.03 43118.06 48087.94 2021-11-30 18:22:13.000 334 21285.17 475.01 43118.03 48087.98 2021-11-30 18:22:14.000 334 21285.18 475.02 43118.04 48088.08 2021-11-30 18:22:15.000 334 21285.14 475.04 43118.05 48088.01 2021-11-30 18:22:16.000 334 21285.11 475.02 43118.02 48087.93 2021-11-30 18:22:17.000 334 21285.12 475.01 43118.05 48087.99 2021-11-30 18:22:18.000 334 21285.10 474.98 43118.06 48088.00 2021-11-30 18:22:19.000 334 21285.08 474.97 43118.07 48088.01 2021-11-30 18:22:20.000 334 21285.07 474.94 43118.10 48088.01 2021-11-30 18:22:21.000 334 21285.03 474.95 43118.08 48088.02 2021-11-30 18:22:22.000 334 21285.01 474.99 43118.09 48087.92 2021-11-30 18:22:23.000 334 21284.96 475.01 43118.06 48087.94 2021-11-30 18:22:24.000 334 21284.90 475.08 43118.03 48087.90 2021-11-30 18:22:25.000 334 21284.88 475.11 43117.94 48087.79 2021-11-30 18:22:26.000 334 21284.85 475.11 43117.88 48087.76 2021-11-30 18:22:27.000 334 21284.80 475.10 43117.87 48087.84 2021-11-30 18:22:28.000 334 21284.80 475.10 43117.81 48087.75 2021-11-30 18:22:29.000 334 21284.79 475.12 43117.80 48087.63 2021-11-30 18:22:30.000 334 21284.81 475.12 43117.79 48087.67 2021-11-30 18:22:31.000 334 21284.82 475.11 43117.80 48087.69 2021-11-30 18:22:32.000 334 21284.87 475.10 43117.83 48087.63 2021-11-30 18:22:33.000 334 21284.88 475.10 43117.79 48087.63 2021-11-30 18:22:34.000 334 21284.88 475.12 43117.79 48087.73 2021-11-30 18:22:35.000 334 21284.92 475.08 43117.82 48087.69 2021-11-30 18:22:36.000 334 21284.94 475.08 43117.81 48087.72 2021-11-30 18:22:37.000 334 21284.96 475.05 43117.81 48087.68 2021-11-30 18:22:38.000 334 21284.96 475.05 43117.84 48087.71 2021-11-30 18:22:39.000 334 21284.96 475.02 43117.87 48087.68 2021-11-30 18:22:40.000 334 21284.98 474.96 43117.92 48087.75 2021-11-30 18:22:41.000 334 21284.98 474.93 43117.96 48087.80 2021-11-30 18:22:42.000 334 21284.99 474.90 43117.96 48087.84 2021-11-30 18:22:43.000 334 21285.04 474.87 43117.97 48087.87 2021-11-30 18:22:44.000 334 21285.05 474.87 43117.94 48087.83 2021-11-30 18:22:45.000 334 21285.05 474.89 43117.99 48087.85 2021-11-30 18:22:46.000 334 21285.04 474.90 43117.99 48087.99 2021-11-30 18:22:47.000 334 21285.05 474.88 43117.99 48087.92 2021-11-30 18:22:48.000 334 21285.04 474.86 43117.98 48087.92 2021-11-30 18:22:49.000 334 21285.06 474.88 43118.02 48087.91 2021-11-30 18:22:50.000 334 21285.07 474.90 43118.03 48087.90 2021-11-30 18:22:51.000 334 21285.04 474.94 43118.00 48087.87 2021-11-30 18:22:52.000 334 21285.01 474.95 43117.99 48087.86 2021-11-30 18:22:53.000 334 21285.00 474.99 43117.96 48087.96 2021-11-30 18:22:54.000 334 21284.99 475.02 43117.95 48087.88 2021-11-30 18:22:55.000 334 21285.00 475.02 43117.95 48087.88 2021-11-30 18:22:56.000 334 21285.01 475.03 43117.94 48087.81 2021-11-30 18:22:57.000 334 21285.00 475.05 43117.95 48087.88 2021-11-30 18:22:58.000 334 21284.99 475.07 43117.93 48087.88 2021-11-30 18:22:59.000 334 21284.97 475.12 43117.90 48087.84 2021-11-30 18:23:00.000 334 21284.93 475.17 43117.89 48087.82 2021-11-30 18:23:01.000 334 21284.92 475.17 43117.90 48087.81 2021-11-30 18:23:02.000 334 21284.90 475.20 43117.88 48087.72 2021-11-30 18:23:03.000 334 21284.91 475.22 43117.86 48087.74 2021-11-30 18:23:04.000 334 21284.93 475.22 43117.85 48087.69 2021-11-30 18:23:05.000 334 21284.94 475.21 43117.83 48087.70 2021-11-30 18:23:06.000 334 21284.91 475.21 43117.85 48087.69 2021-11-30 18:23:07.000 334 21284.84 475.28 43117.81 48087.68 2021-11-30 18:23:08.000 334 21284.78 475.34 43117.78 48087.66 2021-11-30 18:23:09.000 334 21284.74 475.38 43117.73 48087.61 2021-11-30 18:23:10.000 334 21284.71 475.40 43117.69 48087.57 2021-11-30 18:23:11.000 334 21284.66 475.40 43117.66 48087.50 2021-11-30 18:23:12.000 334 21284.66 475.41 43117.64 48087.47 2021-11-30 18:23:13.000 334 21284.61 475.44 43117.60 48087.37 2021-11-30 18:23:14.000 334 21284.55 475.49 43117.57 48087.38 2021-11-30 18:23:15.000 334 21284.56 475.46 43117.54 48087.38 2021-11-30 18:23:16.000 334 21284.57 475.44 43117.56 48087.30 2021-11-30 18:23:17.000 334 21284.61 475.44 43117.56 48087.31 2021-11-30 18:23:18.000 334 21284.60 475.43 43117.56 48087.26 2021-11-30 18:23:19.000 334 21284.58 475.44 43117.54 48087.27 2021-11-30 18:23:20.000 334 21284.58 475.42 43117.52 48087.37 2021-11-30 18:23:21.000 334 21284.59 475.40 43117.52 48087.30 2021-11-30 18:23:22.000 334 21284.62 475.36 43117.56 48087.31 2021-11-30 18:23:23.000 334 21284.63 475.34 43117.59 48087.29 2021-11-30 18:23:24.000 334 21284.59 475.30 43117.61 48087.30 2021-11-30 18:23:25.000 334 21284.60 475.27 43117.65 48087.33 2021-11-30 18:23:26.000 334 21284.58 475.27 43117.66 48087.43 2021-11-30 18:23:27.000 334 21284.62 475.23 43117.70 48087.41 2021-11-30 18:23:28.000 334 21284.63 475.22 43117.72 48087.38 2021-11-30 18:23:29.000 334 21284.56 475.21 43117.71 48087.37 2021-11-30 18:23:30.000 334 21284.59 475.20 43117.68 48087.38 2021-11-30 18:23:31.000 334 21284.58 475.20 43117.68 48087.39 2021-11-30 18:23:32.000 334 21284.59 475.20 43117.71 48087.44 2021-11-30 18:23:33.000 334 21284.61 475.17 43117.73 48087.45 2021-11-30 18:23:34.000 334 21284.57 475.15 43117.75 48087.46 2021-11-30 18:23:35.000 334 21284.57 475.14 43117.74 48087.44 2021-11-30 18:23:36.000 334 21284.56 475.16 43117.76 48087.40 2021-11-30 18:23:37.000 334 21284.54 475.20 43117.73 48087.47 2021-11-30 18:23:38.000 334 21284.58 475.20 43117.73 48087.47 2021-11-30 18:23:39.000 334 21284.55 475.21 43117.72 48087.45 2021-11-30 18:23:40.000 334 21284.60 475.22 43117.73 48087.43 2021-11-30 18:23:41.000 334 21284.63 475.22 43117.73 48087.43 2021-11-30 18:23:42.000 334 21284.63 475.23 43117.71 48087.38 2021-11-30 18:23:43.000 334 21284.61 475.22 43117.73 48087.41 2021-11-30 18:23:44.000 334 21284.61 475.20 43117.74 48087.43 2021-11-30 18:23:45.000 334 21284.61 475.21 43117.72 48087.46 2021-11-30 18:23:46.000 334 21284.62 475.21 43117.75 48087.49 2021-11-30 18:23:47.000 334 21284.68 475.20 43117.78 48087.48 2021-11-30 18:23:48.000 334 21284.70 475.18 43117.77 48087.49 2021-11-30 18:23:49.000 334 21284.69 475.18 43117.78 48087.49 2021-11-30 18:23:50.000 334 21284.69 475.18 43117.82 48087.57 2021-11-30 18:23:51.000 334 21284.75 475.17 43117.84 48087.57 2021-11-30 18:23:52.000 334 21284.73 475.19 43117.84 48087.61 2021-11-30 18:23:53.000 334 21284.72 475.22 43117.86 48087.64 2021-11-30 18:23:54.000 334 21284.74 475.19 43117.85 48087.63 2021-11-30 18:23:55.000 334 21284.76 475.21 43117.85 48087.61 2021-11-30 18:23:56.000 334 21284.77 475.17 43117.87 48087.65 2021-11-30 18:23:57.000 334 21284.80 475.15 43117.91 48087.70 2021-11-30 18:23:58.000 334 21284.80 475.13 43117.93 48087.67 2021-11-30 18:23:59.000 334 21284.85 475.08 43117.96 48087.67 2021-11-30 18:24:00.000 334 21284.88 475.05 43117.98 48087.79 2021-11-30 18:24:01.000 334 21284.88 475.03 43118.05 48087.80 2021-11-30 18:24:02.000 334 21284.89 475.02 43118.03 48087.86 2021-11-30 18:24:03.000 334 21284.92 475.04 43118.06 48087.89 2021-11-30 18:24:04.000 334 21284.95 475.07 43118.05 48087.79 2021-11-30 18:24:05.000 334 21284.96 475.07 43118.06 48087.85 2021-11-30 18:24:06.000 334 21284.95 475.10 43118.05 48087.86 2021-11-30 18:24:07.000 334 21284.93 475.13 43118.05 48087.93 2021-11-30 18:24:08.000 334 21284.95 475.19 43118.00 48087.87 2021-11-30 18:24:09.000 334 21284.94 475.21 43118.01 48087.90 2021-11-30 18:24:10.000 334 21284.96 475.24 43117.97 48087.86 2021-11-30 18:24:11.000 334 21284.98 475.24 43117.95 48087.78 2021-11-30 18:24:12.000 334 21284.97 475.23 43117.97 48087.81 2021-11-30 18:24:13.000 334 21284.98 475.21 43117.94 48087.78 2021-11-30 18:24:14.000 334 21284.97 475.23 43117.94 48087.89 2021-11-30 18:24:15.000 334 21284.99 475.25 43117.97 48087.82 2021-11-30 18:24:16.000 334 21284.97 475.25 43117.92 48087.81 2021-11-30 18:24:17.000 334 21285.00 475.26 43117.93 48087.82 2021-11-30 18:24:18.000 334 21284.99 475.28 43117.96 48087.87 2021-11-30 18:24:19.000 334 21284.97 475.27 43118.02 48087.86 2021-11-30 18:24:20.000 334 21284.97 475.27 43118.00 48087.84 2021-11-30 18:24:21.000 334 21284.98 475.27 43118.01 48087.88 2021-11-30 18:24:22.000 334 21284.95 475.29 43117.99 48087.81 2021-11-30 18:24:23.000 334 21284.97 475.27 43117.98 48087.82 2021-11-30 18:24:24.000 334 21284.96 475.26 43117.98 48087.81 2021-11-30 18:24:25.000 334 21284.95 475.31 43117.95 48087.78 2021-11-30 18:24:26.000 334 21284.92 475.34 43117.91 48087.86 2021-11-30 18:24:27.000 334 21284.91 475.34 43117.91 48087.76 2021-11-30 18:24:28.000 334 21284.88 475.36 43117.88 48087.74 2021-11-30 18:24:29.000 334 21284.88 475.36 43117.88 48087.72 2021-11-30 18:24:30.000 334 21284.84 475.37 43117.83 48087.71 2021-11-30 18:24:31.000 334 21284.87 475.36 43117.81 48087.69 2021-11-30 18:24:32.000 334 21284.82 475.34 43117.81 48087.67 2021-11-30 18:24:33.000 334 21284.85 475.28 43117.85 48087.65 2021-11-30 18:24:34.000 334 21284.90 475.20 43117.88 48087.68 2021-11-30 18:24:35.000 334 21284.95 475.24 43117.94 48087.70 2021-11-30 18:24:36.000 334 21284.98 475.26 43117.94 48087.74 2021-11-30 18:24:37.000 334 21285.00 475.31 43117.91 48087.77 2021-11-30 18:24:38.000 334 21285.03 475.33 43117.89 48087.82 2021-11-30 18:24:39.000 334 21285.05 475.32 43117.91 48087.78 2021-11-30 18:24:40.000 334 21285.07 475.31 43117.92 48087.77 2021-11-30 18:24:41.000 334 21285.07 475.30 43117.88 48087.78 2021-11-30 18:24:42.000 334 21285.09 475.32 43117.85 48087.79 2021-11-30 18:24:43.000 334 21285.09 475.30 43117.91 48087.82 2021-11-30 18:24:44.000 334 21285.08 475.31 43117.91 48087.84 2021-11-30 18:24:45.000 334 21285.05 475.28 43117.95 48087.79 2021-11-30 18:24:46.000 334 21284.98 475.27 43117.98 48087.82 2021-11-30 18:24:47.000 334 21284.98 475.27 43117.99 48087.81 2021-11-30 18:24:48.000 334 21284.98 475.30 43117.98 48087.83 2021-11-30 18:24:49.000 334 21284.95 475.35 43117.97 48087.83 2021-11-30 18:24:50.000 334 21284.92 475.40 43117.95 48087.81 2021-11-30 18:24:51.000 334 21284.92 475.40 43117.91 48087.75 2021-11-30 18:24:52.000 334 21284.92 475.44 43117.89 48087.71 2021-11-30 18:24:53.000 334 21284.91 475.44 43117.86 48087.69 2021-11-30 18:24:54.000 334 21284.96 475.40 43117.85 48087.69 2021-11-30 18:24:55.000 334 21284.95 475.41 43117.84 48087.70 2021-11-30 18:24:56.000 334 21284.89 475.41 43117.82 48087.70 2021-11-30 18:24:57.000 334 21284.87 475.40 43117.84 48087.69 2021-11-30 18:24:58.000 334 21284.85 475.41 43117.81 48087.69 2021-11-30 18:24:59.000 334 21284.83 475.40 43117.85 48087.61 2021-11-30 18:25:00.000 334 21284.82 475.37 43117.84 48087.60 2021-11-30 18:25:01.000 334 21284.81 475.35 43117.84 48087.63 2021-11-30 18:25:02.000 334 21284.80 475.34 43117.85 48087.67 2021-11-30 18:25:03.000 334 21284.81 475.31 43117.85 48087.66 2021-11-30 18:25:04.000 334 21284.81 475.29 43117.91 48087.73 2021-11-30 18:25:05.000 334 21284.83 475.27 43117.93 48087.68 2021-11-30 18:25:06.000 334 21284.82 475.29 43117.95 48087.69 2021-11-30 18:25:07.000 334 21284.81 475.28 43117.92 48087.70 2021-11-30 18:25:08.000 334 21284.84 475.28 43117.93 48087.74 2021-11-30 18:25:09.000 334 21284.84 475.32 43117.95 48087.72 2021-11-30 18:25:10.000 334 21284.80 475.34 43117.96 48087.79 2021-11-30 18:25:11.000 334 21284.80 475.38 43117.94 48087.74 2021-11-30 18:25:12.000 334 21284.79 475.37 43117.95 48087.72 2021-11-30 18:25:13.000 334 21284.78 475.40 43117.93 48087.71 2021-11-30 18:25:14.000 334 21284.78 475.41 43117.93 48087.70 2021-11-30 18:25:15.000 334 21284.78 475.43 43117.93 48087.74 2021-11-30 18:25:16.000 334 21284.76 475.45 43117.91 48087.71 2021-11-30 18:25:17.000 334 21284.78 475.44 43117.90 48087.71 2021-11-30 18:25:18.000 334 21284.75 475.38 43117.95 48087.67 2021-11-30 18:25:19.000 334 21284.72 475.39 43117.99 48087.67 2021-11-30 18:25:20.000 334 21284.71 475.39 43117.95 48087.70 2021-11-30 18:25:21.000 334 21284.70 475.40 43117.93 48087.68 2021-11-30 18:25:22.000 334 21284.69 475.39 43117.95 48087.70 2021-11-30 18:25:23.000 334 21284.67 475.39 43117.94 48087.73 2021-11-30 18:25:24.000 334 21284.68 475.40 43117.93 48087.72 2021-11-30 18:25:25.000 334 21284.67 475.46 43117.95 48087.69 2021-11-30 18:25:26.000 334 21284.66 475.47 43117.91 48087.63 2021-11-30 18:25:27.000 334 21284.71 475.45 43117.90 48087.65 2021-11-30 18:25:28.000 334 21284.71 475.41 43117.91 48087.70 2021-11-30 18:25:29.000 334 21284.71 475.42 43117.92 48087.72 2021-11-30 18:25:30.000 334 21284.73 475.46 43117.96 48087.76 2021-11-30 18:25:31.000 334 21284.76 475.44 43117.97 48087.70 2021-11-30 18:25:32.000 334 21284.75 475.49 43117.95 48087.72 2021-11-30 18:25:33.000 334 21284.77 475.50 43117.93 48087.71 2021-11-30 18:25:34.000 334 21284.77 475.49 43117.93 48087.76 2021-11-30 18:25:35.000 334 21284.74 475.51 43117.94 48087.61 2021-11-30 18:25:36.000 334 21284.71 475.59 43117.91 48087.67 2021-11-30 18:25:37.000 334 21284.65 475.65 43117.82 48087.71 2021-11-30 18:25:38.000 334 21284.64 475.67 43117.79 48087.58 2021-11-30 18:25:39.000 334 21284.61 475.69 43117.75 48087.47 2021-11-30 18:25:40.000 334 21284.63 475.70 43117.71 48087.45 2021-11-30 18:25:41.000 334 21284.58 475.69 43117.69 48087.40 2021-11-30 18:25:42.000 334 21284.58 475.68 43117.66 48087.40 2021-11-30 18:25:43.000 334 21284.56 475.71 43117.65 48087.41 2021-11-30 18:25:44.000 334 21284.56 475.71 43117.62 48087.34 2021-11-30 18:25:45.000 334 21284.51 475.74 43117.58 48087.31 2021-11-30 18:25:46.000 334 21284.49 475.75 43117.56 48087.27 2021-11-30 18:25:47.000 334 21284.47 475.78 43117.54 48087.28 2021-11-30 18:25:48.000 334 21284.45 475.79 43117.50 48087.31 2021-11-30 18:25:49.000 334 21284.39 475.84 43117.49 48087.17 2021-11-30 18:25:50.000 334 21284.35 475.96 43117.43 48087.14 2021-11-30 18:25:51.000 334 21284.28 476.03 43117.36 48087.06 2021-11-30 18:25:52.000 334 21284.27 476.05 43117.28 48087.01 2021-11-30 18:25:53.000 334 21284.28 476.05 43117.24 48086.97 2021-11-30 18:25:54.000 334 21284.28 476.04 43117.20 48086.90 2021-11-30 18:25:55.000 334 21284.25 476.04 43117.18 48086.86 2021-11-30 18:25:56.000 334 21284.20 476.05 43117.15 48086.77 2021-11-30 18:25:57.000 334 21284.19 476.05 43117.14 48086.74 2021-11-30 18:25:58.000 334 21284.22 476.06 43117.11 48086.77 2021-11-30 18:25:59.000 334 21284.21 476.06 43117.09 48086.79 2021-11-30 18:26:00.000 334 21284.22 476.07 43117.10 48086.72 2021-11-30 18:26:01.000 334 21284.24 476.07 43117.12 48086.69 2021-11-30 18:26:02.000 334 21284.25 476.09 43117.13 48086.72 2021-11-30 18:26:03.000 334 21284.30 476.03 43117.14 48086.76 2021-11-30 18:26:04.000 334 21284.38 475.93 43117.20 48086.83 2021-11-30 18:26:05.000 334 21284.44 475.84 43117.30 48086.80 2021-11-30 18:26:06.000 334 21284.49 475.81 43117.37 48086.96 2021-11-30 18:26:07.000 334 21284.54 475.77 43117.42 48087.05 2021-11-30 18:26:08.000 334 21284.54 475.78 43117.48 48087.16 2021-11-30 18:26:09.000 334 21284.54 475.81 43117.51 48087.23 2021-11-30 18:26:10.000 334 21284.56 475.81 43117.54 48087.21 2021-11-30 18:26:11.000 334 21284.56 475.80 43117.55 48087.17 2021-11-30 18:26:12.000 334 21284.57 475.79 43117.58 48087.28 2021-11-30 18:26:13.000 334 21284.60 475.78 43117.60 48087.29 2021-11-30 18:26:14.000 334 21284.62 475.77 43117.63 48087.37 2021-11-30 18:26:15.000 334 21284.64 475.78 43117.61 48087.37 2021-11-30 18:26:16.000 334 21284.66 475.79 43117.63 48087.39 2021-11-30 18:26:17.000 334 21284.65 475.77 43117.65 48087.36 2021-11-30 18:26:18.000 334 21284.65 475.81 43117.64 48087.33 2021-11-30 18:26:19.000 334 21284.61 475.78 43117.64 48087.34 2021-11-30 18:26:20.000 334 21284.62 475.80 43117.63 48087.36 2021-11-30 18:26:21.000 334 21284.64 475.81 43117.62 48087.39 2021-11-30 18:26:22.000 334 21284.62 475.80 43117.61 48087.36 2021-11-30 18:26:23.000 334 21284.61 475.81 43117.58 48087.33 2021-11-30 18:26:24.000 334 21284.58 475.82 43117.58 48087.36 2021-11-30 18:26:25.000 334 21284.58 475.85 43117.58 48087.34 2021-11-30 18:26:26.000 334 21284.57 475.86 43117.57 48087.35 2021-11-30 18:26:27.000 334 21284.52 475.86 43117.58 48087.26 2021-11-30 18:26:28.000 334 21284.50 475.89 43117.52 48087.23 2021-11-30 18:26:29.000 334 21284.51 475.89 43117.53 48087.24 2021-11-30 18:26:30.000 334 21284.54 475.89 43117.49 48087.26 2021-11-30 18:26:31.000 334 21284.57 475.88 43117.49 48087.26 2021-11-30 18:26:32.000 334 21284.55 475.87 43117.49 48087.26 2021-11-30 18:26:33.000 334 21284.55 475.86 43117.51 48087.18 2021-11-30 18:26:34.000 334 21284.58 475.80 43117.50 48087.21 2021-11-30 18:26:35.000 334 21284.56 475.79 43117.51 48087.24 2021-11-30 18:26:36.000 334 21284.62 475.76 43117.51 48087.26 2021-11-30 18:26:37.000 334 21284.66 475.70 43117.56 48087.25 2021-11-30 18:26:38.000 334 21284.73 475.61 43117.61 48087.41 2021-11-30 18:26:39.000 334 21284.76 475.55 43117.63 48087.41 2021-11-30 18:26:40.000 334 21284.79 475.50 43117.71 48087.43 2021-11-30 18:26:41.000 334 21284.80 475.49 43117.76 48087.53 2021-11-30 18:26:42.000 334 21284.81 475.48 43117.76 48087.58 2021-11-30 18:26:43.000 334 21284.81 475.45 43117.78 48087.56 2021-11-30 18:26:44.000 334 21284.80 475.39 43117.82 48087.60 2021-11-30 18:26:45.000 334 21284.82 475.33 43117.88 48087.75 2021-11-30 18:26:46.000 334 21284.85 475.31 43117.91 48087.71 2021-11-30 18:26:47.000 334 21284.87 475.24 43117.94 48087.74 2021-11-30 18:26:48.000 334 21284.90 475.19 43117.97 48087.76 2021-11-30 18:26:49.000 334 21284.87 475.23 43117.98 48087.78 2021-11-30 18:26:50.000 334 21284.87 475.23 43117.99 48087.78 2021-11-30 18:26:51.000 334 21284.91 475.21 43118.01 48087.95 2021-11-30 18:26:52.000 334 21284.88 475.20 43118.04 48087.86 2021-11-30 18:26:53.000 334 21284.86 475.20 43118.05 48087.87 2021-11-30 18:26:54.000 334 21284.86 475.17 43118.04 48087.83 2021-11-30 18:26:55.000 334 21284.89 475.17 43118.03 48087.89 2021-11-30 18:26:56.000 334 21284.90 475.13 43118.05 48087.80 2021-11-30 18:26:57.000 334 21284.85 475.13 43118.03 48087.86 2021-11-30 18:26:58.000 334 21284.84 475.13 43118.06 48087.95 2021-11-30 18:26:59.000 334 21284.87 475.14 43118.07 48087.91 2021-11-30 18:27:00.000 334 21284.90 475.13 43118.08 48087.91 2021-11-30 18:27:01.000 334 21284.90 475.14 43118.10 48087.90 2021-11-30 18:27:02.000 334 21284.86 475.17 43118.09 48087.91 2021-11-30 18:27:03.000 334 21284.87 475.14 43118.05 48087.88 2021-11-30 18:27:04.000 334 21284.90 475.14 43118.04 48087.84 2021-11-30 18:27:05.000 334 21284.90 475.13 43118.06 48087.98 2021-11-30 18:27:06.000 334 21284.90 475.11 43118.06 48087.94 2021-11-30 18:27:07.000 334 21284.94 475.10 43118.08 48087.94 2021-11-30 18:27:08.000 334 21284.95 475.08 43118.06 48087.85 2021-11-30 18:27:09.000 334 21284.92 475.07 43118.08 48087.93 2021-11-30 18:27:10.000 334 21284.92 475.04 43118.09 48087.94 2021-11-30 18:27:11.000 334 21284.92 475.04 43118.10 48087.92 2021-11-30 18:27:12.000 334 21284.90 475.09 43118.11 48087.94 2021-11-30 18:27:13.000 334 21284.88 475.17 43118.10 48087.88 2021-11-30 18:27:14.000 334 21284.86 475.21 43118.07 48087.87 2021-11-30 18:27:15.000 334 21284.89 475.20 43118.08 48087.90 2021-11-30 18:27:16.000 334 21284.91 475.21 43118.07 48087.86 2021-11-30 18:27:17.000 334 21284.88 475.20 43118.06 48087.84 2021-11-30 18:27:18.000 334 21284.89 475.23 43118.03 48087.81 2021-11-30 18:27:19.000 334 21284.87 475.23 43118.01 48087.81 2021-11-30 18:27:20.000 334 21284.84 475.20 43118.02 48087.81 2021-11-30 18:27:21.000 334 21284.87 475.22 43117.96 48087.81 2021-11-30 18:27:22.000 334 21284.84 475.25 43117.92 48087.79 2021-11-30 18:27:23.000 334 21284.79 475.32 43117.91 48087.74 2021-11-30 18:27:24.000 334 21284.77 475.32 43117.90 48087.70 2021-11-30 18:27:25.000 334 21284.76 475.31 43117.90 48087.78 2021-11-30 18:27:26.000 334 21284.76 475.27 43117.88 48087.71 2021-11-30 18:27:27.000 334 21284.76 475.24 43117.88 48087.62 2021-11-30 18:27:28.000 334 21284.76 475.19 43117.88 48087.70 2021-11-30 18:27:29.000 334 21284.76 475.10 43117.91 48087.71 2021-11-30 18:27:30.000 334 21284.76 475.10 43117.95 48087.70 2021-11-30 18:27:31.000 334 21284.69 475.08 43117.97 48087.69 2021-11-30 18:27:32.000 334 21284.66 475.07 43117.96 48087.83 2021-11-30 18:27:33.000 334 21284.63 475.06 43117.99 48087.75 2021-11-30 18:27:34.000 334 21284.59 475.07 43117.98 48087.66 2021-11-30 18:27:35.000 334 21284.55 475.08 43117.98 48087.68 2021-11-30 18:27:36.000 334 21284.46 475.14 43117.95 48087.66 2021-11-30 18:27:37.000 334 21284.37 475.22 43117.91 48087.63 2021-11-30 18:27:38.000 334 21284.28 475.31 43117.83 48087.55 2021-11-30 18:27:39.000 334 21284.23 475.44 43117.75 48087.42 2021-11-30 18:27:40.000 334 21284.14 475.51 43117.64 48087.27 2021-11-30 18:27:41.000 334 21284.12 475.54 43117.58 48087.22 2021-11-30 18:27:42.000 334 21284.07 475.54 43117.52 48087.16 2021-11-30 18:27:43.000 334 21284.03 475.57 43117.45 48087.07 2021-11-30 18:27:44.000 334 21284.03 475.57 43117.43 48086.99 2021-11-30 18:27:45.000 334 21284.06 475.58 43117.41 48086.96 2021-11-30 18:27:46.000 334 21284.06 475.56 43117.39 48086.95 2021-11-30 18:27:47.000 334 21284.07 475.56 43117.40 48086.93 2021-11-30 18:27:48.000 334 21284.10 475.56 43117.38 48086.97 2021-11-30 18:27:49.000 334 21284.17 475.52 43117.38 48086.99 2021-11-30 18:27:50.000 334 21284.17 475.53 43117.39 48086.90 2021-11-30 18:27:51.000 334 21284.19 475.54 43117.40 48086.98 2021-11-30 18:27:52.000 334 21284.26 475.46 43117.46 48087.05 2021-11-30 18:27:53.000 334 21284.36 475.39 43117.49 48087.11 2021-11-30 18:27:54.000 334 21284.43 475.31 43117.60 48087.22 2021-11-30 18:27:55.000 334 21284.45 475.28 43117.68 48087.29 2021-11-30 18:27:56.000 334 21284.47 475.26 43117.73 48087.32 2021-11-30 18:27:57.000 334 21284.50 475.27 43117.78 48087.42 2021-11-30 18:27:58.000 334 21284.51 475.25 43117.83 48087.50 2021-11-30 18:27:59.000 334 21284.52 475.21 43117.88 48087.55 2021-11-30 18:28:00.000 334 21284.54 475.19 43117.90 48087.58 2021-11-30 18:28:01.000 334 21284.54 475.18 43117.95 48087.62 2021-11-30 18:28:02.000 334 21284.58 475.14 43118.00 48087.63 2021-11-30 18:28:03.000 334 21284.57 475.11 43118.04 48087.67 2021-11-30 18:28:04.000 334 21284.58 475.13 43118.05 48087.69 2021-11-30 18:28:05.000 334 21284.57 475.11 43118.08 48087.72 2021-11-30 18:28:06.000 334 21284.56 475.09 43118.09 48087.82 2021-11-30 18:28:07.000 334 21284.56 475.08 43118.08 48087.80 2021-11-30 18:28:08.000 334 21284.55 475.11 43118.10 48087.78 2021-11-30 18:28:09.000 334 21284.56 475.09 43118.11 48087.77 2021-11-30 18:28:10.000 334 21284.61 475.09 43118.10 48087.76 2021-11-30 18:28:11.000 334 21284.63 475.10 43118.11 48087.80 2021-11-30 18:28:12.000 334 21284.61 475.09 43118.14 48087.85 2021-11-30 18:28:13.000 334 21284.58 475.07 43118.14 48087.84 2021-11-30 18:28:14.000 334 21284.60 475.05 43118.15 48087.81 2021-11-30 18:28:15.000 334 21284.61 475.03 43118.14 48087.90 2021-11-30 18:28:16.000 334 21284.60 475.02 43118.14 48087.89 2021-11-30 18:28:17.000 334 21284.63 475.02 43118.17 48087.80 2021-11-30 18:28:18.000 334 21284.66 475.05 43118.15 48087.89 2021-11-30 18:28:19.000 334 21284.67 475.02 43118.18 48087.88 2021-11-30 18:28:20.000 334 21284.69 475.00 43118.19 48087.92 2021-11-30 18:28:21.000 334 21284.72 475.00 43118.23 48087.96 2021-11-30 18:28:22.000 334 21284.74 474.99 43118.23 48087.98 2021-11-30 18:28:23.000 334 21284.74 474.98 43118.25 48087.91 2021-11-30 18:28:24.000 334 21284.76 474.95 43118.26 48087.97 2021-11-30 18:28:25.000 334 21284.79 474.91 43118.26 48088.06 2021-11-30 18:28:26.000 334 21284.82 474.92 43118.24 48088.04 2021-11-30 18:28:27.000 334 21284.82 474.89 43118.26 48088.06 2021-11-30 18:28:28.000 334 21284.80 474.88 43118.28 48088.05 2021-11-30 18:28:29.000 334 21284.79 474.86 43118.29 48088.04 2021-11-30 18:28:30.000 334 21284.81 474.87 43118.32 48088.07 2021-11-30 18:28:31.000 334 21284.85 474.86 43118.37 48088.22 2021-11-30 18:28:32.000 334 21284.89 474.87 43118.37 48088.17 2021-11-30 18:28:33.000 334 21284.88 474.89 43118.36 48088.16 2021-11-30 18:28:34.000 334 21284.90 474.90 43118.37 48088.15 2021-11-30 18:28:35.000 334 21284.90 474.94 43118.35 48088.16 2021-11-30 18:28:36.000 334 21284.88 474.99 43118.34 48088.13 2021-11-30 18:28:37.000 334 21284.86 475.03 43118.31 48088.10 2021-11-30 18:28:38.000 334 21284.87 475.06 43118.25 48088.07 2021-11-30 18:28:39.000 334 21284.86 475.08 43118.24 48088.04 2021-11-30 18:28:40.000 334 21284.85 475.12 43118.17 48088.04 2021-11-30 18:28:41.000 334 21284.83 475.13 43118.13 48088.01 2021-11-30 18:28:42.000 334 21284.82 475.18 43118.10 48087.96 2021-11-30 18:28:43.000 334 21284.81 475.20 43118.08 48087.91 2021-11-30 18:28:44.000 334 21284.81 475.19 43118.06 48087.86 2021-11-30 18:28:45.000 334 21284.81 475.21 43118.07 48087.94 2021-11-30 18:28:46.000 334 21284.84 475.20 43118.02 48087.90 2021-11-30 18:28:47.000 334 21284.86 475.19 43117.99 48087.78 2021-11-30 18:28:48.000 334 21284.84 475.17 43117.97 48087.79 2021-11-30 18:28:49.000 334 21284.89 475.12 43117.94 48087.85 2021-11-30 18:28:50.000 334 21284.88 475.06 43117.96 48087.80 2021-11-30 18:28:51.000 334 21284.84 475.03 43118.00 48087.79 2021-11-30 18:28:52.000 334 21284.89 475.01 43118.06 48087.94 2021-11-30 18:28:53.000 334 21284.88 474.96 43118.07 48087.90 2021-11-30 18:28:54.000 334 21284.87 474.89 43118.09 48087.82 2021-11-30 18:28:55.000 334 21284.91 474.85 43118.14 48087.93 2021-11-30 18:28:56.000 334 21284.93 474.81 43118.14 48088.04 2021-11-30 18:28:57.000 334 21284.95 474.76 43118.17 48088.03 2021-11-30 18:28:58.000 334 21284.97 474.70 43118.27 48088.07 2021-11-30 18:28:59.000 334 21285.02 474.64 43118.28 48088.16 2021-11-30 18:29:00.000 334 21285.06 474.59 43118.34 48088.21 2021-11-30 18:29:01.000 334 21285.06 474.55 43118.37 48088.17 2021-11-30 18:29:02.000 334 21285.05 474.54 43118.42 48088.27 2021-11-30 18:29:03.000 334 21285.05 474.55 43118.44 48088.40 2021-11-30 18:29:04.000 334 21285.08 474.57 43118.46 48088.38 2021-11-30 18:29:05.000 334 21285.02 474.58 43118.48 48088.36 2021-11-30 18:29:06.000 334 21285.03 474.63 43118.44 48088.29 2021-11-30 18:29:07.000 334 21285.00 474.69 43118.41 48088.31 2021-11-30 18:29:08.000 334 21284.97 474.74 43118.38 48088.29 2021-11-30 18:29:09.000 334 21284.97 474.76 43118.34 48088.25 2021-11-30 18:29:10.000 334 21285.01 474.78 43118.31 48088.24 2021-11-30 18:29:11.000 334 21285.00 474.80 43118.31 48088.22 2021-11-30 18:29:12.000 334 21285.03 474.79 43118.34 48088.21 2021-11-30 18:29:13.000 334 21285.04 474.74 43118.30 48088.10 2021-11-30 18:29:14.000 334 21285.04 474.72 43118.30 48088.16 2021-11-30 18:29:15.000 334 21285.03 474.74 43118.32 48088.29 2021-11-30 18:29:16.000 334 21285.01 474.73 43118.31 48088.25 2021-11-30 18:29:17.000 334 21285.03 474.75 43118.33 48088.24 2021-11-30 18:29:18.000 334 21285.04 474.76 43118.33 48088.25 2021-11-30 18:29:19.000 334 21285.05 474.76 43118.34 48088.25 2021-11-30 18:29:20.000 334 21285.02 474.74 43118.33 48088.23 2021-11-30 18:29:21.000 334 21285.04 474.75 43118.35 48088.33 2021-11-30 18:29:22.000 334 21285.03 474.77 43118.34 48088.29 2021-11-30 18:29:23.000 334 21285.04 474.78 43118.32 48088.24 2021-11-30 18:29:24.000 334 21285.00 474.81 43118.31 48088.19 2021-11-30 18:29:25.000 334 21285.02 474.80 43118.33 48088.20 2021-11-30 18:29:26.000 334 21285.02 474.82 43118.31 48088.24 2021-11-30 18:29:27.000 334 21285.02 474.85 43118.31 48088.19 2021-11-30 18:29:28.000 334 21285.04 474.86 43118.29 48088.18 2021-11-30 18:29:29.000 334 21285.03 474.89 43118.28 48088.14 2021-11-30 18:29:30.000 334 21285.04 474.90 43118.24 48088.13 2021-11-30 18:29:31.000 334 21285.05 474.90 43118.21 48088.14 2021-11-30 18:29:32.000 334 21285.01 474.93 43118.22 48088.18 2021-11-30 18:29:33.000 334 21285.02 474.91 43118.19 48088.14 2021-11-30 18:29:34.000 334 21285.01 474.89 43118.17 48088.10 2021-11-30 18:29:35.000 334 21284.96 474.88 43118.21 48088.06 2021-11-30 18:29:36.000 334 21284.93 474.89 43118.23 48088.03 2021-11-30 18:29:37.000 334 21284.89 474.86 43118.20 48088.03 2021-11-30 18:29:38.000 334 21284.88 474.82 43118.24 48088.11 2021-11-30 18:29:39.000 334 21284.87 474.82 43118.22 48088.04 2021-11-30 18:29:40.000 334 21284.86 474.80 43118.21 48088.00 2021-11-30 18:29:41.000 334 21284.86 474.79 43118.19 48087.98 2021-11-30 18:29:42.000 334 21284.84 474.79 43118.21 48087.98 2021-11-30 18:29:43.000 334 21284.79 474.80 43118.20 48087.96 2021-11-30 18:29:44.000 334 21284.76 474.82 43118.17 48087.97 2021-11-30 18:29:45.000 334 21284.72 474.82 43118.20 48087.97 2021-11-30 18:29:46.000 334 21284.67 474.86 43118.16 48087.95 2021-11-30 18:29:47.000 334 21284.60 474.91 43118.09 48087.91 2021-11-30 18:29:48.000 334 21284.58 474.92 43118.08 48087.74 2021-11-30 18:29:49.000 334 21284.57 474.94 43118.07 48087.77 2021-11-30 18:29:50.000 334 21284.56 474.98 43118.03 48087.79 2021-11-30 18:29:51.000 334 21284.57 474.98 43117.99 48087.77 2021-11-30 18:29:52.000 334 21284.56 475.00 43117.97 48087.77 2021-11-30 18:29:53.000 334 21284.55 475.03 43117.96 48087.76 2021-11-30 18:29:54.000 334 21284.59 475.03 43117.94 48087.62 2021-11-30 18:29:55.000 334 21284.60 474.98 43117.94 48087.66 2021-11-30 18:29:56.000 334 21284.63 474.94 43117.95 48087.69 2021-11-30 18:29:57.000 334 21284.65 474.91 43118.00 48087.76 2021-11-30 18:29:58.000 334 21284.68 474.87 43118.03 48087.78 2021-11-30 18:29:59.000 334 21284.71 474.83 43118.08 48087.82 2021-11-30 18:30:00.000 334 21284.74 474.80 43118.10 48087.86 2021-11-30 18:30:01.000 334 21284.75 474.77 43118.10 48087.87 2021-11-30 18:30:02.000 334 21284.73 474.75 43118.13 48087.88 2021-11-30 18:30:03.000 334 21284.75 474.77 43118.15 48087.91 2021-11-30 18:30:04.000 334 21284.75 474.79 43118.18 48087.98 2021-11-30 18:30:05.000 334 21284.72 474.77 43118.17 48087.97 2021-11-30 18:30:06.000 334 21284.69 474.79 43118.21 48087.96 2021-11-30 18:30:07.000 334 21284.66 474.80 43118.19 48087.96 2021-11-30 18:30:08.000 334 21284.65 474.84 43118.18 48087.91 2021-11-30 18:30:09.000 334 21284.63 474.91 43118.16 48087.87 2021-11-30 18:30:10.000 334 21284.62 474.91 43118.16 48087.98 2021-11-30 18:30:11.000 334 21284.59 474.90 43118.17 48087.93 2021-11-30 18:30:12.000 334 21284.57 474.95 43118.15 48087.88 2021-11-30 18:30:13.000 334 21284.52 474.97 43118.14 48087.86 2021-11-30 18:30:14.000 334 21284.48 475.00 43118.09 48087.81 2021-11-30 18:30:15.000 334 21284.51 475.03 43118.10 48087.79 2021-11-30 18:30:16.000 334 21284.48 475.05 43118.07 48087.82 2021-11-30 18:30:17.000 334 21284.46 475.04 43118.08 48087.78 2021-11-30 18:30:18.000 334 21284.48 475.03 43117.99 48087.70 2021-11-30 18:30:19.000 334 21284.50 475.06 43118.00 48087.66 2021-11-30 18:30:20.000 334 21284.49 475.04 43118.03 48087.69 2021-11-30 18:30:21.000 334 21284.49 475.02 43118.02 48087.65 2021-11-30 18:30:22.000 334 21284.46 475.02 43117.99 48087.66 2021-11-30 18:30:23.000 334 21284.46 475.01 43118.00 48087.63 2021-11-30 18:30:24.000 334 21284.48 475.03 43118.01 48087.65 2021-11-30 18:30:25.000 334 21284.49 475.03 43117.97 48087.71 2021-11-30 18:30:26.000 334 21284.45 475.05 43117.97 48087.66 2021-11-30 18:30:27.000 334 21284.43 475.07 43117.96 48087.68 2021-11-30 18:30:28.000 334 21284.41 475.06 43117.94 48087.63 2021-11-30 18:30:29.000 334 21284.40 475.06 43117.93 48087.60 2021-11-30 18:30:30.000 334 21284.38 475.04 43117.88 48087.55 2021-11-30 18:30:31.000 334 21284.37 475.04 43117.91 48087.59 2021-11-30 18:30:32.000 334 21284.36 475.04 43117.90 48087.58 2021-11-30 18:30:33.000 334 21284.38 475.01 43117.88 48087.60 2021-11-30 18:30:34.000 334 21284.43 475.00 43117.90 48087.57 2021-11-30 18:30:35.000 334 21284.45 474.99 43117.87 48087.55 2021-11-30 18:30:36.000 334 21284.45 474.98 43117.87 48087.54 2021-11-30 18:30:37.000 334 21284.47 474.99 43117.88 48087.61 2021-11-30 18:30:38.000 334 21284.51 475.00 43117.87 48087.62 2021-11-30 18:30:39.000 334 21284.52 474.98 43117.88 48087.60 2021-11-30 18:30:40.000 334 21284.52 474.98 43117.89 48087.60 2021-11-30 18:30:41.000 334 21284.55 474.99 43117.92 48087.58 2021-11-30 18:30:42.000 334 21284.58 475.00 43117.89 48087.60 2021-11-30 18:30:43.000 334 21284.57 475.05 43117.90 48087.70 2021-11-30 18:30:44.000 334 21284.53 475.09 43117.86 48087.67 2021-11-30 18:30:45.000 334 21284.52 475.07 43117.84 48087.63 2021-11-30 18:30:46.000 334 21284.51 475.11 43117.83 48087.58 2021-11-30 18:30:47.000 334 21284.49 475.11 43117.82 48087.54 2021-11-30 18:30:48.000 334 21284.50 475.11 43117.80 48087.48 2021-11-30 18:30:49.000 334 21284.46 475.11 43117.79 48087.51 2021-11-30 18:30:50.000 334 21284.42 475.12 43117.81 48087.50 2021-11-30 18:30:51.000 334 21284.40 475.07 43117.81 48087.53 2021-11-30 18:30:52.000 334 21284.45 475.05 43117.80 48087.52 2021-11-30 18:30:53.000 334 21284.47 475.02 43117.80 48087.42 2021-11-30 18:30:54.000 334 21284.50 475.01 43117.84 48087.56 2021-11-30 18:30:55.000 334 21284.47 475.00 43117.85 48087.56 2021-11-30 18:30:56.000 334 21284.47 474.99 43117.89 48087.59 2021-11-30 18:30:57.000 334 21284.49 475.01 43117.89 48087.58 2021-11-30 18:30:58.000 334 21284.43 475.10 43117.87 48087.59 2021-11-30 18:30:59.000 334 21284.39 475.18 43117.81 48087.45 2021-11-30 18:31:00.000 334 21284.39 475.22 43117.74 48087.45 2021-11-30 18:31:01.000 334 21284.37 475.28 43117.69 48087.44 2021-11-30 18:31:02.000 334 21284.37 475.30 43117.65 48087.40 2021-11-30 18:31:03.000 334 21284.34 475.28 43117.62 48087.34 2021-11-30 18:31:04.000 334 21284.32 475.28 43117.60 48087.30 2021-11-30 18:31:05.000 334 21284.37 475.26 43117.61 48087.24 2021-11-30 18:31:06.000 334 21284.40 475.24 43117.59 48087.30 2021-11-30 18:31:07.000 334 21284.40 475.23 43117.59 48087.31 2021-11-30 18:31:08.000 334 21284.43 475.21 43117.59 48087.37 2021-11-30 18:31:09.000 334 21284.44 475.19 43117.59 48087.36 2021-11-30 18:31:10.000 334 21284.47 475.17 43117.60 48087.31 2021-11-30 18:31:11.000 334 21284.50 475.15 43117.61 48087.32 2021-11-30 18:31:12.000 334 21284.50 475.12 43117.61 48087.30 2021-11-30 18:31:13.000 334 21284.52 475.08 43117.62 48087.36 2021-11-30 18:31:14.000 334 21284.54 475.05 43117.65 48087.36 2021-11-30 18:31:15.000 334 21284.57 475.05 43117.65 48087.39 2021-11-30 18:31:16.000 334 21284.58 475.05 43117.67 48087.40 2021-11-30 18:31:17.000 334 21284.54 475.07 43117.65 48087.37 2021-11-30 18:31:18.000 334 21284.51 475.10 43117.66 48087.40 2021-11-30 18:31:19.000 334 21284.49 475.12 43117.67 48087.41 2021-11-30 18:31:20.000 334 21284.49 475.14 43117.65 48087.39 2021-11-30 18:31:21.000 334 21284.45 475.14 43117.64 48087.41 2021-11-30 18:31:22.000 334 21284.43 475.14 43117.61 48087.35 2021-11-30 18:31:23.000 334 21284.43 475.13 43117.62 48087.32 2021-11-30 18:31:24.000 334 21284.39 475.12 43117.56 48087.27 2021-11-30 18:31:25.000 334 21284.35 475.10 43117.58 48087.30 2021-11-30 18:31:26.000 334 21284.36 475.08 43117.62 48087.31 2021-11-30 18:31:27.000 334 21284.33 475.06 43117.62 48087.27 2021-11-30 18:31:28.000 334 21284.33 475.07 43117.61 48087.27 2021-11-30 18:31:29.000 334 21284.31 475.08 43117.61 48087.25 2021-11-30 18:31:30.000 334 21284.34 475.05 43117.59 48087.25 2021-11-30 18:31:31.000 334 21284.31 475.07 43117.61 48087.39 2021-11-30 18:31:32.000 334 21284.29 475.11 43117.61 48087.28 2021-11-30 18:31:33.000 334 21284.30 475.12 43117.63 48087.26 2021-11-30 18:31:34.000 334 21284.36 475.08 43117.63 48087.25 2021-11-30 18:31:35.000 334 21284.38 475.09 43117.65 48087.27 2021-11-30 18:31:36.000 334 21284.39 475.10 43117.69 48087.31 2021-11-30 18:31:37.000 334 21284.42 475.06 43117.74 48087.42 2021-11-30 18:31:38.000 334 21284.43 475.07 43117.70 48087.37 2021-11-30 18:31:39.000 334 21284.45 475.06 43117.71 48087.37 2021-11-30 18:31:40.000 334 21284.47 475.07 43117.73 48087.40 2021-11-30 18:31:41.000 334 21284.47 475.06 43117.74 48087.48 2021-11-30 18:31:42.000 334 21284.46 475.09 43117.75 48087.49 2021-11-30 18:31:43.000 334 21284.47 475.13 43117.77 48087.49 2021-11-30 18:31:44.000 334 21284.47 475.13 43117.76 48087.52 2021-11-30 18:31:45.000 334 21284.42 475.18 43117.75 48087.49 2021-11-30 18:31:46.000 334 21284.42 475.18 43117.73 48087.44 2021-11-30 18:31:47.000 334 21284.43 475.19 43117.73 48087.43 2021-11-30 18:31:48.000 334 21284.41 475.21 43117.71 48087.48 2021-11-30 18:31:49.000 334 21284.43 475.20 43117.74 48087.48 2021-11-30 18:31:50.000 334 21284.47 475.18 43117.76 48087.49 2021-11-30 18:31:51.000 334 21284.53 475.13 43117.76 48087.47 2021-11-30 18:31:52.000 334 21284.56 475.11 43117.78 48087.51 2021-11-30 18:31:53.000 334 21284.58 475.12 43117.78 48087.58 2021-11-30 18:31:54.000 334 21284.61 475.10 43117.81 48087.60 2021-11-30 18:31:55.000 334 21284.63 475.09 43117.82 48087.61 2021-11-30 18:31:56.000 334 21284.65 475.08 43117.87 48087.64 2021-11-30 18:31:57.000 334 21284.68 475.11 43117.88 48087.63 2021-11-30 18:31:58.000 334 21284.70 475.10 43117.87 48087.69 2021-11-30 18:31:59.000 334 21284.71 475.13 43117.88 48087.74 2021-11-30 18:32:00.000 334 21284.68 475.15 43117.91 48087.68 2021-11-30 18:32:01.000 334 21284.67 475.16 43117.88 48087.69 2021-11-30 18:32:02.000 334 21284.68 475.18 43117.89 48087.62 2021-11-30 18:32:03.000 334 21284.67 475.19 43117.88 48087.68 2021-11-30 18:32:04.000 334 21284.69 475.17 43117.89 48087.66 2021-11-30 18:32:05.000 334 21284.70 475.16 43117.91 48087.67 2021-11-30 18:32:06.000 334 21284.72 475.18 43117.91 48087.77 2021-11-30 18:32:07.000 334 21284.69 475.19 43117.90 48087.69 2021-11-30 18:32:08.000 334 21284.70 475.19 43117.89 48087.71 2021-11-30 18:32:09.000 334 21284.66 475.19 43117.90 48087.62 2021-11-30 18:32:10.000 334 21284.66 475.19 43117.90 48087.71 2021-11-30 18:32:11.000 334 21284.67 475.19 43117.91 48087.70 2021-11-30 18:32:12.000 334 21284.66 475.20 43117.91 48087.67 2021-11-30 18:32:13.000 334 21284.69 475.21 43117.91 48087.68 2021-11-30 18:32:14.000 334 21284.69 475.20 43117.92 48087.70 2021-11-30 18:32:15.000 334 21284.66 475.20 43117.92 48087.69 2021-11-30 18:32:16.000 334 21284.69 475.21 43117.92 48087.74 2021-11-30 18:32:17.000 334 21284.66 475.21 43117.95 48087.71 2021-11-30 18:32:18.000 334 21284.67 475.21 43117.96 48087.68 2021-11-30 18:32:19.000 334 21284.67 475.23 43117.94 48087.71 2021-11-30 18:32:20.000 334 21284.65 475.24 43117.90 48087.67 2021-11-30 18:32:21.000 334 21284.67 475.24 43117.92 48087.72 2021-11-30 18:32:22.000 334 21284.70 475.25 43117.91 48087.71 2021-11-30 18:32:23.000 334 21284.69 475.29 43117.88 48087.68 2021-11-30 18:32:24.000 334 21284.67 475.32 43117.83 48087.66 2021-11-30 18:32:25.000 334 21284.65 475.32 43117.84 48087.63 2021-11-30 18:32:26.000 334 21284.67 475.32 43117.83 48087.65 2021-11-30 18:32:27.000 334 21284.69 475.30 43117.84 48087.64 2021-11-30 18:32:28.000 334 21284.74 475.26 43117.88 48087.69 2021-11-30 18:32:29.000 334 21284.75 475.25 43117.90 48087.70 2021-11-30 18:32:30.000 334 21284.72 475.27 43117.87 48087.70 2021-11-30 18:32:31.000 334 21284.72 475.28 43117.87 48087.71 2021-11-30 18:32:32.000 334 21284.74 475.30 43117.87 48087.68 2021-11-30 18:32:33.000 334 21284.70 475.34 43117.86 48087.66 2021-11-30 18:32:34.000 334 21284.68 475.40 43117.82 48087.62 2021-11-30 18:32:35.000 334 21284.69 475.44 43117.79 48087.61 2021-11-30 18:32:36.000 334 21284.70 475.45 43117.80 48087.57 2021-11-30 18:32:37.000 334 21284.70 475.41 43117.76 48087.61 2021-11-30 18:32:38.000 334 21284.71 475.40 43117.79 48087.58 2021-11-30 18:32:39.000 334 21284.75 475.38 43117.81 48087.59 2021-11-30 18:32:40.000 334 21284.74 475.38 43117.81 48087.60 2021-11-30 18:32:41.000 334 21284.73 475.43 43117.83 48087.65 2021-11-30 18:32:42.000 334 21284.77 475.45 43117.81 48087.66 2021-11-30 18:32:43.000 334 21284.79 475.44 43117.76 48087.63 2021-11-30 18:32:44.000 334 21284.79 475.47 43117.77 48087.61 2021-11-30 18:32:45.000 334 21284.79 475.50 43117.78 48087.57 2021-11-30 18:32:46.000 334 21284.79 475.50 43117.75 48087.63 2021-11-30 18:32:47.000 334 21284.78 475.50 43117.73 48087.60 2021-11-30 18:32:48.000 334 21284.73 475.53 43117.76 48087.61 2021-11-30 18:32:49.000 334 21284.71 475.54 43117.75 48087.57 2021-11-30 18:32:50.000 334 21284.70 475.56 43117.73 48087.55 2021-11-30 18:32:51.000 334 21284.70 475.58 43117.73 48087.57 2021-11-30 18:32:52.000 334 21284.62 475.64 43117.68 48087.55 2021-11-30 18:32:53.000 334 21284.60 475.66 43117.68 48087.54 2021-11-30 18:32:54.000 334 21284.59 475.66 43117.65 48087.53 2021-11-30 18:32:55.000 334 21284.57 475.67 43117.65 48087.50 2021-11-30 18:32:56.000 334 21284.54 475.68 43117.67 48087.46 2021-11-30 18:32:57.000 334 21284.54 475.68 43117.65 48087.43 2021-11-30 18:32:58.000 334 21284.53 475.71 43117.66 48087.37 2021-11-30 18:32:59.000 334 21284.56 475.74 43117.65 48087.48 2021-11-30 18:33:00.000 334 21284.54 475.77 43117.64 48087.45 2021-11-30 18:33:01.000 334 21284.50 475.78 43117.64 48087.31 2021-11-30 18:33:02.000 334 21284.50 475.78 43117.60 48087.38 2021-11-30 18:33:03.000 334 21284.50 475.80 43117.57 48087.40 2021-11-30 18:33:04.000 334 21284.52 475.78 43117.56 48087.28 2021-11-30 18:33:05.000 334 21284.51 475.82 43117.58 48087.30 2021-11-30 18:33:06.000 334 21284.53 475.79 43117.54 48087.43 2021-11-30 18:33:07.000 334 21284.56 475.76 43117.55 48087.36 2021-11-30 18:33:08.000 334 21284.56 475.74 43117.56 48087.33 2021-11-30 18:33:09.000 334 21284.60 475.73 43117.58 48087.32 2021-11-30 18:33:10.000 334 21284.63 475.72 43117.63 48087.34 2021-11-30 18:33:11.000 334 21284.65 475.74 43117.62 48087.39 2021-11-30 18:33:12.000 334 21284.66 475.74 43117.60 48087.46 2021-11-30 18:33:13.000 334 21284.71 475.73 43117.64 48087.49 2021-11-30 18:33:14.000 334 21284.73 475.73 43117.67 48087.49 2021-11-30 18:33:15.000 334 21284.74 475.71 43117.68 48087.46 2021-11-30 18:33:16.000 334 21284.72 475.69 43117.69 48087.52 2021-11-30 18:33:17.000 334 21284.70 475.69 43117.76 48087.55 2021-11-30 18:33:18.000 334 21284.72 475.66 43117.77 48087.62 2021-11-30 18:33:19.000 334 21284.74 475.64 43117.78 48087.60 2021-11-30 18:33:20.000 334 21284.75 475.67 43117.81 48087.61 2021-11-30 18:33:21.000 334 21284.76 475.73 43117.77 48087.74 2021-11-30 18:33:22.000 334 21284.77 475.74 43117.78 48087.66 2021-11-30 18:33:23.000 334 21284.75 475.75 43117.77 48087.57 2021-11-30 18:33:24.000 334 21284.75 475.73 43117.75 48087.64 2021-11-30 18:33:25.000 334 21284.77 475.71 43117.71 48087.62 2021-11-30 18:33:26.000 334 21284.77 475.69 43117.74 48087.60 2021-11-30 18:33:27.000 334 21284.76 475.65 43117.76 48087.60 2021-11-30 18:33:28.000 334 21284.76 475.61 43117.78 48087.72 2021-11-30 18:33:29.000 334 21284.72 475.61 43117.77 48087.69 2021-11-30 18:33:30.000 334 21284.76 475.60 43117.80 48087.63 2021-11-30 18:33:31.000 334 21284.76 475.59 43117.86 48087.70 2021-11-30 18:33:32.000 334 21284.75 475.60 43117.87 48087.69 2021-11-30 18:33:33.000 334 21284.75 475.58 43117.87 48087.70 2021-11-30 18:33:34.000 334 21284.76 475.60 43117.86 48087.72 2021-11-30 18:33:35.000 334 21284.74 475.60 43117.89 48087.71 2021-11-30 18:33:36.000 334 21284.76 475.58 43117.90 48087.71 2021-11-30 18:33:37.000 334 21284.75 475.59 43117.89 48087.71 2021-11-30 18:33:38.000 334 21284.77 475.57 43117.87 48087.72 2021-11-30 18:33:39.000 334 21284.79 475.56 43117.87 48087.78 2021-11-30 18:33:40.000 334 21284.78 475.54 43117.91 48087.72 2021-11-30 18:33:41.000 334 21284.78 475.54 43117.92 48087.76 2021-11-30 18:33:42.000 334 21284.77 475.54 43117.90 48087.72 2021-11-30 18:33:43.000 334 21284.78 475.53 43117.89 48087.74 2021-11-30 18:33:44.000 334 21284.80 475.51 43117.91 48087.77 2021-11-30 18:33:45.000 334 21284.81 475.53 43117.92 48087.71 2021-11-30 18:33:46.000 334 21284.81 475.53 43117.92 48087.72 2021-11-30 18:33:47.000 334 21284.82 475.50 43117.93 48087.86 2021-11-30 18:33:48.000 334 21284.81 475.45 43117.94 48087.83 2021-11-30 18:33:49.000 334 21284.81 475.44 43117.97 48087.76 2021-11-30 18:33:50.000 334 21284.80 475.47 43118.01 48087.82 2021-11-30 18:33:51.000 334 21284.79 475.48 43117.99 48087.87 2021-11-30 18:33:52.000 334 21284.81 475.47 43117.99 48087.77 2021-11-30 18:33:53.000 334 21284.82 475.48 43117.97 48087.82 2021-11-30 18:33:54.000 334 21284.82 475.50 43117.95 48087.92 2021-11-30 18:33:55.000 334 21284.82 475.51 43117.96 48087.89 2021-11-30 18:33:56.000 334 21284.81 475.52 43117.99 48087.90 2021-11-30 18:33:57.000 334 21284.84 475.48 43118.01 48087.84 2021-11-30 18:33:58.000 334 21284.82 475.51 43118.03 48087.83 2021-11-30 18:33:59.000 334 21284.82 475.53 43118.02 48087.84 2021-11-30 18:34:00.000 334 21284.81 475.53 43117.96 48087.94 2021-11-30 18:34:01.000 334 21284.80 475.55 43117.97 48087.91 2021-11-30 18:34:02.000 334 21284.79 475.56 43117.96 48087.83 2021-11-30 18:34:03.000 334 21284.77 475.53 43117.98 48087.80 2021-11-30 18:34:04.000 334 21284.79 475.54 43117.96 48087.81 2021-11-30 18:34:05.000 334 21284.78 475.55 43117.93 48087.75 2021-11-30 18:34:06.000 334 21284.77 475.58 43117.89 48087.83 2021-11-30 18:34:07.000 334 21284.77 475.58 43117.88 48087.79 2021-11-30 18:34:08.000 334 21284.80 475.56 43117.88 48087.74 2021-11-30 18:34:09.000 334 21284.81 475.57 43117.83 48087.68 2021-11-30 18:34:10.000 334 21284.81 475.59 43117.85 48087.68 2021-11-30 18:34:11.000 334 21284.77 475.60 43117.85 48087.67 2021-11-30 18:34:12.000 334 21284.76 475.59 43117.82 48087.65 2021-11-30 18:34:13.000 334 21284.75 475.61 43117.78 48087.71 2021-11-30 18:34:14.000 334 21284.74 475.63 43117.77 48087.67 2021-11-30 18:34:15.000 334 21284.74 475.65 43117.71 48087.67 2021-11-30 18:34:16.000 334 21284.74 475.68 43117.68 48087.51 2021-11-30 18:34:17.000 334 21284.73 475.67 43117.69 48087.56 2021-11-30 18:34:18.000 334 21284.71 475.66 43117.67 48087.52 2021-11-30 18:34:19.000 334 21284.71 475.62 43117.63 48087.57 2021-11-30 18:34:20.000 334 21284.69 475.60 43117.66 48087.55 2021-11-30 18:34:21.000 334 21284.71 475.62 43117.64 48087.53 2021-11-30 18:34:22.000 334 21284.71 475.63 43117.63 48087.44 2021-11-30 18:34:23.000 334 21284.72 475.62 43117.63 48087.49 2021-11-30 18:34:24.000 334 21284.74 475.61 43117.61 48087.53 2021-11-30 18:34:25.000 334 21284.77 475.60 43117.62 48087.51 2021-11-30 18:34:26.000 334 21284.78 475.59 43117.62 48087.52 2021-11-30 18:34:27.000 334 21284.83 475.56 43117.60 48087.51 2021-11-30 18:34:28.000 334 21284.81 475.58 43117.55 48087.50 2021-11-30 18:34:29.000 334 21284.83 475.53 43117.59 48087.48 2021-11-30 18:34:30.000 334 21284.85 475.52 43117.62 48087.50 2021-11-30 18:34:31.000 334 21284.87 475.53 43117.63 48087.51 2021-11-30 18:34:32.000 334 21284.85 475.52 43117.69 48087.62 2021-11-30 18:34:33.000 334 21284.83 475.53 43117.62 48087.53 2021-11-30 18:34:34.000 334 21284.82 475.51 43117.62 48087.53 2021-11-30 18:34:35.000 334 21284.83 475.54 43117.60 48087.52 2021-11-30 18:34:36.000 334 21284.85 475.52 43117.60 48087.49 2021-11-30 18:34:37.000 334 21284.86 475.53 43117.60 48087.48 2021-11-30 18:34:38.000 334 21284.87 475.56 43117.59 48087.50 2021-11-30 18:34:39.000 334 21284.85 475.56 43117.61 48087.56 2021-11-30 18:34:40.000 334 21284.85 475.55 43117.60 48087.53 2021-11-30 18:34:41.000 334 21284.86 475.55 43117.60 48087.50 2021-11-30 18:34:42.000 334 21284.88 475.53 43117.61 48087.50 2021-11-30 18:34:43.000 334 21284.90 475.54 43117.62 48087.53 2021-11-30 18:34:44.000 334 21284.89 475.53 43117.65 48087.55 2021-11-30 18:34:45.000 334 21284.88 475.54 43117.62 48087.58 2021-11-30 18:34:46.000 334 21284.86 475.60 43117.64 48087.56 2021-11-30 18:34:47.000 334 21284.86 475.65 43117.61 48087.56 2021-11-30 18:34:48.000 334 21284.86 475.65 43117.59 48087.52 2021-11-30 18:34:49.000 334 21284.87 475.69 43117.56 48087.54 2021-11-30 18:34:50.000 334 21284.85 475.67 43117.56 48087.50 2021-11-30 18:34:51.000 334 21284.85 475.67 43117.56 48087.49 2021-11-30 18:34:52.000 334 21284.86 475.63 43117.59 48087.52 2021-11-30 18:34:53.000 334 21284.89 475.65 43117.59 48087.48 2021-11-30 18:34:54.000 334 21284.96 475.63 43117.57 48087.48 2021-11-30 18:34:55.000 334 21284.98 475.62 43117.61 48087.52 2021-11-30 18:34:56.000 334 21285.00 475.61 43117.60 48087.57 2021-11-30 18:34:57.000 334 21284.97 475.62 43117.63 48087.59 2021-11-30 18:34:58.000 334 21284.99 475.61 43117.64 48087.59 2021-11-30 18:34:59.000 334 21285.03 475.62 43117.63 48087.60 2021-11-30 18:35:00.000 334 21285.05 475.62 43117.66 48087.61 2021-11-30 18:35:01.000 334 21285.04 475.59 43117.66 48087.64 2021-11-30 18:35:02.000 334 21285.04 475.59 43117.67 48087.68 2021-11-30 18:35:03.000 334 21285.05 475.59 43117.70 48087.70 2021-11-30 18:35:04.000 334 21285.09 475.60 43117.70 48087.67 2021-11-30 18:35:05.000 334 21285.07 475.58 43117.74 48087.68 2021-11-30 18:35:06.000 334 21285.07 475.56 43117.77 48087.71 2021-11-30 18:35:07.000 334 21285.10 475.53 43117.76 48087.75 2021-11-30 18:35:08.000 334 21285.11 475.50 43117.79 48087.79 2021-11-30 18:35:09.000 334 21285.13 475.49 43117.84 48087.86 2021-11-30 18:35:10.000 334 21285.17 475.46 43117.88 48087.81 2021-11-30 18:35:11.000 334 21285.20 475.45 43117.92 48087.87 2021-11-30 18:35:12.000 334 21285.22 475.48 43117.88 48087.91 2021-11-30 18:35:13.000 334 21285.24 475.49 43117.92 48088.03 2021-11-30 18:35:14.000 334 21285.25 475.52 43117.93 48087.99 2021-11-30 18:35:15.000 334 21285.28 475.53 43117.94 48087.96 2021-11-30 18:35:16.000 334 21285.29 475.50 43117.95 48088.01 2021-11-30 18:35:17.000 334 21285.33 475.44 43117.98 48087.98 2021-11-30 18:35:18.000 334 21285.32 475.44 43117.99 48088.02 2021-11-30 18:35:19.000 334 21285.36 475.45 43118.01 48088.06 2021-11-30 18:35:20.000 334 21285.39 475.44 43118.07 48088.23 2021-11-30 18:35:21.000 334 21285.39 475.46 43118.07 48088.17 2021-11-30 18:35:22.000 334 21285.41 475.48 43118.08 48088.08 2021-11-30 18:35:23.000 334 21285.45 475.46 43118.05 48088.14 2021-11-30 18:35:24.000 334 21285.46 475.44 43118.03 48088.20 2021-11-30 18:35:25.000 334 21285.45 475.44 43118.02 48088.21 2021-11-30 18:35:26.000 334 21285.43 475.48 43118.03 48088.20 2021-11-30 18:35:27.000 334 21285.44 475.50 43118.02 48088.20 2021-11-30 18:35:28.000 334 21285.44 475.51 43118.02 48088.21 2021-11-30 18:35:29.000 334 21285.44 475.53 43117.99 48088.05 2021-11-30 18:35:30.000 334 21285.46 475.52 43117.94 48088.10 2021-11-30 18:35:31.000 334 21285.49 475.56 43117.93 48088.09 2021-11-30 18:35:32.000 334 21285.54 475.56 43117.91 48088.11 2021-11-30 18:35:33.000 334 21285.53 475.56 43117.90 48088.14 2021-11-30 18:35:34.000 334 21285.57 475.54 43117.89 48088.15 2021-11-30 18:35:35.000 334 21285.59 475.48 43117.91 48088.03 2021-11-30 18:35:36.000 334 21285.58 475.45 43117.89 48088.07 2021-11-30 18:35:37.000 334 21285.55 475.48 43117.88 48088.10 2021-11-30 18:35:38.000 334 21285.60 475.45 43117.91 48088.08 2021-11-30 18:35:39.000 334 21285.59 475.42 43117.89 48088.12 2021-11-30 18:35:40.000 334 21285.59 475.40 43117.90 48088.11 2021-11-30 18:35:41.000 334 21285.60 475.38 43117.90 48088.12 2021-11-30 18:35:42.000 334 21285.62 475.35 43117.94 48088.14 2021-11-30 18:35:43.000 334 21285.63 475.36 43117.91 48088.12 2021-11-30 18:35:44.000 334 21285.65 475.38 43117.92 48088.14 2021-11-30 18:35:45.000 334 21285.64 475.36 43117.90 48088.14 2021-11-30 18:35:46.000 334 21285.63 475.35 43117.88 48088.16 2021-11-30 18:35:47.000 334 21285.63 475.36 43117.90 48088.14 2021-11-30 18:35:48.000 334 21285.64 475.34 43117.89 48088.16 2021-11-30 18:35:49.000 334 21285.66 475.36 43117.91 48088.15 2021-11-30 18:35:50.000 334 21285.69 475.34 43117.90 48088.13 2021-11-30 18:35:51.000 334 21285.70 475.32 43117.89 48088.05 2021-11-30 18:35:52.000 334 21285.70 475.30 43117.90 48088.11 2021-11-30 18:35:53.000 334 21285.69 475.32 43117.89 48088.14 2021-11-30 18:35:54.000 334 21285.68 475.35 43117.85 48088.16 2021-11-30 18:35:55.000 334 21285.69 475.38 43117.84 48088.16 2021-11-30 18:35:56.000 334 21285.74 475.39 43117.80 48088.17 2021-11-30 18:35:57.000 334 21285.73 475.39 43117.79 48088.02 2021-11-30 18:35:58.000 334 21285.68 475.43 43117.78 48088.05 2021-11-30 18:35:59.000 334 21285.67 475.44 43117.77 48088.14 2021-11-30 18:36:00.000 334 21285.62 475.44 43117.75 48088.04 2021-11-30 18:36:01.000 334 21285.67 475.42 43117.75 48088.01 2021-11-30 18:36:02.000 334 21285.69 475.41 43117.75 48088.08 2021-11-30 18:36:03.000 334 21285.72 475.40 43117.76 48088.03 2021-11-30 18:36:04.000 334 21285.74 475.39 43117.78 48087.97 2021-11-30 18:36:05.000 334 21285.72 475.36 43117.79 48088.02 2021-11-30 18:36:06.000 334 21285.75 475.37 43117.80 48088.05 2021-11-30 18:36:07.000 334 21285.75 475.36 43117.79 48088.08 2021-11-30 18:36:08.000 334 21285.75 475.37 43117.79 48088.11 2021-11-30 18:36:09.000 334 21285.72 475.43 43117.77 48088.09 2021-11-30 18:36:10.000 334 21285.67 475.53 43117.70 48088.06 2021-11-30 18:36:11.000 334 21285.62 475.61 43117.65 48088.03 2021-11-30 18:36:12.000 334 21285.61 475.63 43117.66 48087.90 2021-11-30 18:36:13.000 334 21285.59 475.64 43117.62 48087.86 2021-11-30 18:36:14.000 334 21285.57 475.65 43117.58 48087.82 2021-11-30 18:36:15.000 334 21285.52 475.68 43117.51 48087.80 2021-11-30 18:36:16.000 334 21285.54 475.65 43117.53 48087.79 2021-11-30 18:36:17.000 334 21285.55 475.65 43117.48 48087.80 2021-11-30 18:36:18.000 334 21285.57 475.63 43117.50 48087.71 2021-11-30 18:36:19.000 334 21285.54 475.65 43117.47 48087.73 2021-11-30 18:36:20.000 334 21285.52 475.67 43117.46 48087.67 2021-11-30 18:36:21.000 334 21285.53 475.65 43117.46 48087.65 2021-11-30 18:36:22.000 334 21285.52 475.65 43117.45 48087.66 2021-11-30 18:36:23.000 334 21285.50 475.67 43117.47 48087.66 2021-11-30 18:36:24.000 334 21285.46 475.70 43117.44 48087.68 2021-11-30 18:36:25.000 334 21285.41 475.74 43117.40 48087.61 2021-11-30 18:36:26.000 334 21285.41 475.77 43117.43 48087.55 2021-11-30 18:36:27.000 334 21285.40 475.78 43117.43 48087.54 2021-11-30 18:36:28.000 334 21285.38 475.77 43117.43 48087.53 2021-11-30 18:36:29.000 334 21285.38 475.79 43117.41 48087.56 2021-11-30 18:36:30.000 334 21285.38 475.78 43117.40 48087.58 2021-11-30 18:36:31.000 334 21285.36 475.77 43117.43 48087.59 2021-11-30 18:36:32.000 334 21285.37 475.79 43117.45 48087.59 2021-11-30 18:36:33.000 334 21285.44 475.74 43117.46 48087.62 2021-11-30 18:36:34.000 334 21285.46 475.74 43117.47 48087.61 2021-11-30 18:36:35.000 334 21285.50 475.72 43117.52 48087.69 2021-11-30 18:36:36.000 334 21285.50 475.72 43117.52 48087.71 2021-11-30 18:36:37.000 334 21285.54 475.74 43117.54 48087.77 2021-11-30 18:36:38.000 334 21285.57 475.74 43117.56 48087.76 2021-11-30 18:36:39.000 334 21285.59 475.72 43117.59 48087.79 2021-11-30 18:36:40.000 334 21285.60 475.74 43117.62 48087.81 2021-11-30 18:36:41.000 334 21285.59 475.80 43117.60 48087.83 2021-11-30 18:36:42.000 334 21285.56 475.83 43117.62 48087.79 2021-11-30 18:36:43.000 334 21285.59 475.84 43117.62 48087.79 2021-11-30 18:36:44.000 334 21285.59 475.86 43117.63 48087.82 2021-11-30 18:36:45.000 334 21285.63 475.83 43117.62 48087.95 2021-11-30 18:36:46.000 334 21285.67 475.84 43117.63 48087.92 2021-11-30 18:36:47.000 334 21285.68 475.85 43117.63 48087.86 2021-11-30 18:36:48.000 334 21285.71 475.83 43117.70 48087.90 2021-11-30 18:36:49.000 334 21285.69 475.90 43117.71 48087.91 2021-11-30 18:36:50.000 334 21285.68 475.92 43117.67 48087.92 2021-11-30 18:36:51.000 334 21285.72 475.94 43117.68 48088.04 2021-11-30 18:36:52.000 334 21285.67 475.98 43117.68 48087.96 2021-11-30 18:36:53.000 334 21285.64 476.04 43117.65 48087.90 2021-11-30 18:36:54.000 334 21285.64 476.05 43117.65 48087.92 2021-11-30 18:36:55.000 334 21285.65 476.07 43117.65 48087.94 2021-11-30 18:36:56.000 334 21285.67 476.04 43117.67 48087.91 2021-11-30 18:36:57.000 334 21285.66 476.02 43117.63 48087.96 2021-11-30 18:36:58.000 334 21285.68 476.01 43117.66 48087.98 2021-11-30 18:36:59.000 334 21285.69 476.03 43117.73 48087.93 2021-11-30 18:37:00.000 334 21285.73 476.03 43117.72 48087.98 2021-11-30 18:37:01.000 334 21285.74 475.98 43117.73 48088.04 2021-11-30 18:37:02.000 334 21285.75 475.97 43117.74 48088.00 2021-11-30 18:37:03.000 334 21285.74 475.99 43117.75 48088.01 2021-11-30 18:37:04.000 334 21285.75 476.01 43117.76 48088.11 2021-11-30 18:37:05.000 334 21285.78 475.98 43117.78 48088.11 2021-11-30 18:37:06.000 334 21285.82 475.96 43117.79 48088.11 2021-11-30 18:37:07.000 334 21285.78 475.93 43117.83 48088.08 2021-11-30 18:37:08.000 334 21285.79 475.90 43117.81 48088.12 2021-11-30 18:37:09.000 334 21285.77 475.91 43117.80 48088.11 2021-11-30 18:37:10.000 334 21285.78 475.94 43117.79 48088.19 2021-11-30 18:37:11.000 334 21285.79 475.94 43117.79 48088.14 2021-11-30 18:37:12.000 334 21285.84 475.91 43117.81 48088.14 2021-11-30 18:37:13.000 334 21285.82 475.92 43117.80 48088.14 2021-11-30 18:37:14.000 334 21285.79 475.93 43117.80 48088.13 2021-11-30 18:37:15.000 334 21285.78 475.95 43117.77 48088.09 2021-11-30 18:37:16.000 334 21285.77 475.93 43117.80 48088.14 2021-11-30 18:37:17.000 334 21285.73 475.88 43117.80 48088.10 2021-11-30 18:37:18.000 334 21285.74 475.92 43117.79 48088.15 2021-11-30 18:37:19.000 334 21285.81 475.93 43117.79 48088.17 2021-11-30 18:37:20.000 334 21285.86 475.93 43117.78 48088.14 2021-11-30 18:37:21.000 334 21285.89 475.89 43117.75 48088.14 2021-11-30 18:37:22.000 334 21285.93 475.82 43117.78 48088.11 2021-11-30 18:37:23.000 334 21285.92 475.82 43117.80 48088.10 2021-11-30 18:37:24.000 334 21285.93 475.82 43117.80 48088.16 2021-11-30 18:37:25.000 334 21285.99 475.73 43117.81 48088.17 2021-11-30 18:37:26.000 334 21286.04 475.66 43117.87 48088.28 2021-11-30 18:37:27.000 334 21286.07 475.67 43117.89 48088.30 2021-11-30 18:37:28.000 334 21286.10 475.65 43117.89 48088.34 2021-11-30 18:37:29.000 334 21286.14 475.63 43117.90 48088.29 2021-11-30 18:37:30.000 334 21286.18 475.56 43117.92 48088.30 2021-11-30 18:37:31.000 334 21286.17 475.56 43117.98 48088.36 2021-11-30 18:37:32.000 334 21286.22 475.53 43117.98 48088.51 2021-11-30 18:37:33.000 334 21286.25 475.48 43118.00 48088.50 2021-11-30 18:37:34.000 334 21286.28 475.49 43118.03 48088.51 2021-11-30 18:37:35.000 334 21286.28 475.47 43118.09 48088.53 2021-11-30 18:37:36.000 334 21286.25 475.45 43118.11 48088.55 2021-11-30 18:37:37.000 334 21286.27 475.45 43118.08 48088.60 2021-11-30 18:37:38.000 334 21286.30 475.44 43118.12 48088.54 2021-11-30 18:37:39.000 334 21286.25 475.48 43118.12 48088.53 2021-11-30 18:37:40.000 334 21286.28 475.46 43118.11 48088.56 2021-11-30 18:37:41.000 334 21286.31 475.44 43118.09 48088.55 2021-11-30 18:37:42.000 334 21286.34 475.43 43118.11 48088.69 2021-11-30 18:37:43.000 334 21286.33 475.44 43118.12 48088.63 2021-11-30 18:37:44.000 334 21286.34 475.43 43118.11 48088.62 2021-11-30 18:37:45.000 334 21286.30 475.44 43118.10 48088.61 2021-11-30 18:37:46.000 334 21286.31 475.44 43118.10 48088.61 2021-11-30 18:37:47.000 334 21286.34 475.40 43118.13 48088.61 2021-11-30 18:37:48.000 334 21286.34 475.40 43118.17 48088.61 2021-11-30 18:37:49.000 334 21286.36 475.40 43118.17 48088.63 2021-11-30 18:37:50.000 334 21286.33 475.40 43118.15 48088.65 2021-11-30 18:37:51.000 334 21286.33 475.42 43118.14 48088.66 2021-11-30 18:37:52.000 334 21286.33 475.43 43118.14 48088.71 2021-11-30 18:37:53.000 334 21286.35 475.42 43118.18 48088.70 2021-11-30 18:37:54.000 334 21286.38 475.42 43118.14 48088.68 2021-11-30 18:37:55.000 334 21286.33 475.44 43118.17 48088.69 2021-11-30 18:37:56.000 334 21286.29 475.48 43118.17 48088.67 2021-11-30 18:37:57.000 334 21286.26 475.56 43118.11 48088.56 2021-11-30 18:37:58.000 334 21286.25 475.58 43118.06 48088.55 2021-11-30 18:37:59.000 334 21286.25 475.60 43118.02 48088.49 2021-11-30 18:38:00.000 334 21286.23 475.62 43117.98 48088.46 2021-11-30 18:38:01.000 334 21286.25 475.61 43117.95 48088.47 2021-11-30 18:38:02.000 334 21286.26 475.58 43117.92 48088.48 2021-11-30 18:38:03.000 334 21286.28 475.55 43117.92 48088.42 2021-11-30 18:38:04.000 334 21286.31 475.52 43117.90 48088.46 2021-11-30 18:38:05.000 334 21286.30 475.53 43117.94 48088.43 2021-11-30 18:38:06.000 334 21286.30 475.48 43117.95 48088.50 2021-11-30 18:38:07.000 334 21286.33 475.45 43117.97 48088.48 2021-11-30 18:38:08.000 334 21286.34 475.43 43117.96 48088.49 2021-11-30 18:38:09.000 334 21286.34 475.49 43117.94 48088.51 2021-11-30 18:38:10.000 334 21286.32 475.53 43117.91 48088.51 2021-11-30 18:38:11.000 334 21286.31 475.54 43117.92 48088.46 2021-11-30 18:38:12.000 334 21286.32 475.51 43117.92 48088.47 2021-11-30 18:38:13.000 334 21286.31 475.51 43117.89 48088.42 2021-11-30 18:38:14.000 334 21286.31 475.53 43117.89 48088.53 2021-11-30 18:38:15.000 334 21286.30 475.52 43117.91 48088.50 2021-11-30 18:38:16.000 334 21286.32 475.53 43117.93 48088.47 2021-11-30 18:38:17.000 334 21286.33 475.53 43117.88 48088.44 2021-11-30 18:38:18.000 334 21286.36 475.52 43117.84 48088.46 2021-11-30 18:38:19.000 334 21286.42 475.51 43117.88 48088.45 2021-11-30 18:38:20.000 334 21286.42 475.51 43117.87 48088.47 2021-11-30 18:38:21.000 334 21286.38 475.57 43117.88 48088.44 2021-11-30 18:38:22.000 334 21286.35 475.58 43117.88 48088.45 2021-11-30 18:38:23.000 334 21286.34 475.61 43117.83 48088.44 2021-11-30 18:38:24.000 334 21286.31 475.62 43117.81 48088.42 2021-11-30 18:38:25.000 334 21286.29 475.65 43117.77 48088.39 2021-11-30 18:38:26.000 334 21286.29 475.71 43117.75 48088.26 2021-11-30 18:38:27.000 334 21286.28 475.76 43117.68 48088.26 2021-11-30 18:38:28.000 334 21286.27 475.77 43117.68 48088.23 2021-11-30 18:38:29.000 334 21286.24 475.80 43117.61 48088.18 2021-11-30 18:38:30.000 334 21286.24 475.85 43117.56 48088.15 2021-11-30 18:38:31.000 334 21286.22 475.86 43117.54 48088.19 2021-11-30 18:38:32.000 334 21286.11 475.91 43117.49 48088.12 2021-11-30 18:38:33.000 334 21286.09 475.94 43117.47 48088.04 2021-11-30 18:38:34.000 334 21286.07 476.01 43117.42 48087.95 2021-11-30 18:38:35.000 334 21286.05 476.06 43117.41 48087.89 2021-11-30 18:38:36.000 334 21286.06 476.07 43117.34 48087.81 2021-11-30 18:38:37.000 334 21286.03 476.06 43117.32 48087.89 2021-11-30 18:38:38.000 334 21286.05 476.07 43117.28 48087.82 2021-11-30 18:38:39.000 334 21286.04 476.04 43117.29 48087.79 2021-11-30 18:38:40.000 334 21286.04 476.01 43117.31 48087.77 2021-11-30 18:38:41.000 334 21286.08 475.99 43117.34 48087.79 2021-11-30 18:38:42.000 334 21286.09 476.01 43117.33 48087.79 2021-11-30 18:38:43.000 334 21286.12 476.05 43117.33 48087.91 2021-11-30 18:38:44.000 334 21286.11 476.08 43117.34 48087.86 2021-11-30 18:38:45.000 334 21286.14 476.06 43117.34 48087.84 2021-11-30 18:38:46.000 334 21286.15 476.02 43117.36 48087.85 2021-11-30 18:38:47.000 334 21286.16 475.97 43117.40 48087.86 2021-11-30 18:38:48.000 334 21286.17 475.96 43117.42 48087.85 2021-11-30 18:38:49.000 334 21286.20 475.97 43117.42 48088.00 2021-11-30 18:38:50.000 334 21286.21 475.99 43117.42 48087.98 2021-11-30 18:38:51.000 334 21286.20 476.00 43117.45 48087.96 2021-11-30 18:38:52.000 334 21286.24 476.01 43117.45 48087.95 2021-11-30 18:38:53.000 334 21286.26 476.03 43117.46 48087.99 2021-11-30 18:38:54.000 334 21286.23 476.06 43117.45 48087.94 2021-11-30 18:38:55.000 334 21286.26 476.08 43117.43 48087.93 2021-11-30 18:38:56.000 334 21286.29 476.09 43117.44 48087.94 2021-11-30 18:38:57.000 334 21286.29 476.08 43117.44 48087.96 2021-11-30 18:38:58.000 334 21286.30 476.06 43117.47 48088.00 2021-11-30 18:38:59.000 334 21286.32 476.03 43117.48 48088.03 2021-11-30 18:39:00.000 334 21286.33 476.05 43117.47 48088.04 2021-11-30 18:39:01.000 334 21286.36 476.03 43117.47 48088.03 2021-11-30 18:39:02.000 334 21286.35 476.05 43117.48 48088.07 2021-11-30 18:39:03.000 334 21286.35 476.04 43117.51 48088.06 2021-11-30 18:39:04.000 334 21286.35 476.04 43117.55 48088.08 2021-11-30 18:39:05.000 334 21286.36 476.06 43117.56 48088.07 2021-11-30 18:39:06.000 334 21286.38 476.06 43117.56 48088.14 2021-11-30 18:39:07.000 334 21286.37 476.07 43117.56 48088.16 2021-11-30 18:39:08.000 334 21286.37 476.07 43117.57 48088.15 2021-11-30 18:39:09.000 334 21286.36 476.05 43117.60 48088.06 2021-11-30 18:39:10.000 334 21286.36 476.04 43117.58 48088.15 2021-11-30 18:39:11.000 334 21286.40 476.05 43117.58 48088.20 2021-11-30 18:39:12.000 334 21286.40 476.05 43117.58 48088.15 2021-11-30 18:39:13.000 334 21286.39 476.07 43117.60 48088.16 2021-11-30 18:39:14.000 334 21286.38 476.08 43117.57 48088.18 2021-11-30 18:39:15.000 334 21286.39 476.09 43117.55 48088.22 2021-11-30 18:39:16.000 334 21286.43 476.09 43117.55 48088.07 2021-11-30 18:39:17.000 334 21286.38 476.12 43117.54 48088.08 2021-11-30 18:39:18.000 334 21286.42 476.13 43117.54 48088.12 2021-11-30 18:39:19.000 334 21286.42 476.16 43117.53 48088.12 2021-11-30 18:39:20.000 334 21286.42 476.17 43117.48 48088.12 2021-11-30 18:39:21.000 334 21286.41 476.22 43117.45 48088.11 2021-11-30 18:39:22.000 334 21286.40 476.23 43117.41 48088.00 2021-11-30 18:39:23.000 334 21286.42 476.22 43117.37 48087.97 2021-11-30 18:39:24.000 334 21286.43 476.20 43117.36 48087.98 2021-11-30 18:39:25.000 334 21286.45 476.18 43117.38 48088.09 2021-11-30 18:39:26.000 334 21286.44 476.18 43117.39 48088.02 2021-11-30 18:39:27.000 334 21286.44 476.17 43117.40 48087.97 2021-11-30 18:39:28.000 334 21286.48 476.14 43117.40 48088.03 2021-11-30 18:39:29.000 334 21286.48 476.08 43117.45 48088.04 2021-11-30 18:39:30.000 334 21286.52 476.03 43117.51 48088.07 2021-11-30 18:39:31.000 334 21286.52 476.01 43117.54 48088.10 2021-11-30 18:39:32.000 334 21286.51 476.02 43117.52 48088.23 2021-11-30 18:39:33.000 334 21286.52 476.01 43117.50 48088.22 2021-11-30 18:39:34.000 334 21286.52 476.00 43117.49 48088.05 2021-11-30 18:39:35.000 334 21286.50 476.02 43117.51 48088.13 2021-11-30 18:39:36.000 334 21286.51 476.03 43117.52 48088.15 2021-11-30 18:39:37.000 334 21286.54 475.98 43117.51 48088.14 2021-11-30 18:39:38.000 334 21286.54 475.96 43117.52 48088.18 2021-11-30 18:39:39.000 334 21286.51 475.96 43117.51 48088.20 2021-11-30 18:39:40.000 334 21286.53 475.94 43117.55 48088.08 2021-11-30 18:39:41.000 334 21286.54 475.93 43117.55 48088.14 2021-11-30 18:39:42.000 334 21286.57 475.93 43117.57 48088.17 2021-11-30 18:39:43.000 334 21286.59 475.93 43117.56 48088.26 2021-11-30 18:39:44.000 334 21286.64 475.92 43117.55 48088.22 2021-11-30 18:39:45.000 334 21286.67 475.92 43117.56 48088.25 2021-11-30 18:39:46.000 334 21286.66 475.92 43117.59 48088.25 2021-11-30 18:39:47.000 334 21286.66 475.89 43117.59 48088.23 2021-11-30 18:39:48.000 334 21286.73 475.85 43117.59 48088.24 2021-11-30 18:39:49.000 334 21286.75 475.84 43117.59 48088.28 2021-11-30 18:39:50.000 334 21286.75 475.86 43117.57 48088.44 2021-11-30 18:39:51.000 334 21286.77 475.80 43117.62 48088.38 2021-11-30 18:39:52.000 334 21286.79 475.76 43117.65 48088.31 2021-11-30 18:39:53.000 334 21286.78 475.75 43117.66 48088.37 2021-11-30 18:39:54.000 334 21286.79 475.76 43117.66 48088.47 2021-11-30 18:39:55.000 334 21286.78 475.80 43117.68 48088.45 2021-11-30 18:39:56.000 334 21286.80 475.80 43117.72 48088.46 2021-11-30 18:39:57.000 334 21286.83 475.79 43117.74 48088.48 2021-11-30 18:39:58.000 334 21286.83 475.80 43117.73 48088.48 2021-11-30 18:39:59.000 334 21286.85 475.77 43117.71 48088.40 2021-11-30 18:40:00.000 334 21286.85 475.75 43117.73 48088.44 2021-11-30 18:40:01.000 334 21286.87 475.74 43117.72 48088.59 2021-11-30 18:40:02.000 334 21286.89 475.71 43117.74 48088.59 2021-11-30 18:40:03.000 334 21286.90 475.70 43117.75 48088.57 2021-11-30 18:40:04.000 334 21286.93 475.73 43117.76 48088.45 2021-11-30 18:40:05.000 334 21286.94 475.73 43117.76 48088.53 2021-11-30 18:40:06.000 334 21286.94 475.73 43117.80 48088.57 2021-11-30 18:40:07.000 334 21286.94 475.75 43117.81 48088.57 2021-11-30 18:40:08.000 334 21286.96 475.76 43117.80 48088.60 2021-11-30 18:40:09.000 334 21286.96 475.79 43117.77 48088.61 2021-11-30 18:40:10.000 334 21286.94 475.75 43117.79 48088.51 2021-11-30 18:40:11.000 334 21286.93 475.76 43117.79 48088.53 2021-11-30 18:40:12.000 334 21286.90 475.76 43117.79 48088.52 2021-11-30 18:40:13.000 334 21286.91 475.74 43117.81 48088.51 2021-11-30 18:40:14.000 334 21286.89 475.74 43117.84 48088.51 2021-11-30 18:40:15.000 334 21286.88 475.73 43117.84 48088.54 2021-11-30 18:40:16.000 334 21286.83 475.73 43117.77 48088.57 2021-11-30 18:40:17.000 334 21286.83 475.73 43117.78 48088.55 2021-11-30 18:40:18.000 334 21286.81 475.71 43117.80 48088.52 2021-11-30 18:40:19.000 334 21286.82 475.73 43117.80 48088.53 2021-11-30 18:40:20.000 334 21286.83 475.75 43117.82 48088.49 2021-11-30 18:40:21.000 334 21286.84 475.75 43117.79 48088.51 2021-11-30 18:40:22.000 334 21286.83 475.76 43117.77 48088.63 2021-11-30 18:40:23.000 334 21286.80 475.78 43117.74 48088.57 2021-11-30 18:40:24.000 334 21286.81 475.82 43117.73 48088.58 2021-11-30 18:40:25.000 334 21286.80 475.84 43117.72 48088.51 2021-11-30 18:40:26.000 334 21286.77 475.88 43117.69 48088.48 2021-11-30 18:40:27.000 334 21286.74 475.89 43117.74 48088.46 2021-11-30 18:40:28.000 334 21286.73 475.91 43117.73 48088.51 2021-11-30 18:40:29.000 334 21286.72 475.93 43117.70 48088.48 2021-11-30 18:40:30.000 334 21286.73 475.93 43117.72 48088.44 2021-11-30 18:40:31.000 334 21286.75 475.90 43117.74 48088.47 2021-11-30 18:40:32.000 334 21286.72 475.91 43117.73 48088.46 2021-11-30 18:40:33.000 334 21286.75 475.90 43117.71 48088.44 2021-11-30 18:40:34.000 334 21286.74 475.89 43117.73 48088.40 2021-11-30 18:40:35.000 334 21286.74 475.87 43117.76 48088.48 2021-11-30 18:40:36.000 334 21286.76 475.83 43117.79 48088.45 2021-11-30 18:40:37.000 334 21286.80 475.79 43117.82 48088.52 2021-11-30 18:40:38.000 334 21286.81 475.79 43117.82 48088.54 2021-11-30 18:40:39.000 334 21286.79 475.80 43117.84 48088.54 2021-11-30 18:40:40.000 334 21286.81 475.78 43117.91 48088.55 2021-11-30 18:40:41.000 334 21286.82 475.75 43117.90 48088.60 2021-11-30 18:40:42.000 334 21286.84 475.77 43117.91 48088.61 2021-11-30 18:40:43.000 334 21286.83 475.79 43117.94 48088.65 2021-11-30 18:40:44.000 334 21286.84 475.77 43117.95 48088.71 2021-11-30 18:40:45.000 334 21286.84 475.76 43117.97 48088.72 2021-11-30 18:40:46.000 334 21286.86 475.77 43117.98 48088.73 2021-11-30 18:40:47.000 334 21286.85 475.80 43117.98 48088.72 2021-11-30 18:40:48.000 334 21286.80 475.84 43117.97 48088.70 2021-11-30 18:40:49.000 334 21286.80 475.86 43117.98 48088.74 2021-11-30 18:40:50.000 334 21286.80 475.83 43117.97 48088.70 2021-11-30 18:40:51.000 334 21286.82 475.83 43117.97 48088.66 2021-11-30 18:40:52.000 334 21286.86 475.83 43117.98 48088.69 2021-11-30 18:40:53.000 334 21286.85 475.80 43117.95 48088.68 2021-11-30 18:40:54.000 334 21286.86 475.82 43117.96 48088.68 2021-11-30 18:40:55.000 334 21286.86 475.81 43117.95 48088.67 2021-11-30 18:40:56.000 334 21286.86 475.81 43117.97 48088.65 2021-11-30 18:40:57.000 334 21286.85 475.78 43117.98 48088.69 2021-11-30 18:40:58.000 334 21286.86 475.80 43117.99 48088.77 2021-11-30 18:40:59.000 334 21286.85 475.80 43117.99 48088.72 2021-11-30 18:41:00.000 334 21286.86 475.82 43117.95 48088.76 2021-11-30 18:41:01.000 334 21286.87 475.81 43117.95 48088.70 2021-11-30 18:41:02.000 334 21286.89 475.80 43117.98 48088.69 2021-11-30 18:41:03.000 334 21286.86 475.84 43117.99 48088.66 2021-11-30 18:41:04.000 334 21286.84 475.84 43117.98 48088.78 2021-11-30 18:41:05.000 334 21286.86 475.84 43117.97 48088.78 2021-11-30 18:41:06.000 334 21286.86 475.83 43117.99 48088.76 2021-11-30 18:41:07.000 334 21286.84 475.82 43118.01 48088.76 2021-11-30 18:41:08.000 334 21286.86 475.81 43118.02 48088.77 2021-11-30 18:41:09.000 334 21286.84 475.81 43118.04 48088.75 2021-11-30 18:41:10.000 334 21286.84 475.82 43118.05 48088.73 2021-11-30 18:41:11.000 334 21286.85 475.81 43118.04 48088.74 2021-11-30 18:41:12.000 334 21286.84 475.80 43118.03 48088.78 2021-11-30 18:41:13.000 334 21286.84 475.77 43118.06 48088.81 2021-11-30 18:41:14.000 334 21286.83 475.79 43118.06 48088.82 2021-11-30 18:41:15.000 334 21286.84 475.79 43118.06 48088.84 2021-11-30 18:41:16.000 334 21286.85 475.78 43118.07 48088.69 2021-11-30 18:41:17.000 334 21286.87 475.80 43118.05 48088.75 2021-11-30 18:41:18.000 334 21286.86 475.85 43118.07 48088.79 2021-11-30 18:41:19.000 334 21286.91 475.83 43118.06 48088.74 2021-11-30 18:41:20.000 334 21286.93 475.86 43118.00 48088.77 2021-11-30 18:41:21.000 334 21286.89 475.85 43117.96 48088.78 2021-11-30 18:41:22.000 334 21286.88 475.86 43117.97 48088.76 2021-11-30 18:41:23.000 334 21286.85 475.90 43118.00 48088.76 2021-11-30 18:41:24.000 334 21286.79 475.93 43117.99 48088.75 2021-11-30 18:41:25.000 334 21286.76 475.98 43117.99 48088.75 2021-11-30 18:41:26.000 334 21286.73 475.99 43117.95 48088.59 2021-11-30 18:41:27.000 334 21286.70 475.98 43117.94 48088.58 2021-11-30 18:41:28.000 334 21286.70 475.97 43117.92 48088.55 2021-11-30 18:41:29.000 334 21286.69 475.96 43117.92 48088.57 2021-11-30 18:41:30.000 334 21286.71 475.95 43117.93 48088.61 2021-11-30 18:41:31.000 334 21286.72 475.92 43117.94 48088.57 2021-11-30 18:41:32.000 334 21286.75 475.83 43117.96 48088.64 2021-11-30 18:41:33.000 334 21286.78 475.79 43118.00 48088.67 2021-11-30 18:41:34.000 334 21286.83 475.75 43118.04 48088.75 2021-11-30 18:41:35.000 334 21286.87 475.67 43118.13 48088.81 2021-11-30 18:41:36.000 334 21286.92 475.61 43118.20 48088.79 2021-11-30 18:41:37.000 334 21286.96 475.58 43118.27 48088.93 2021-11-30 18:41:38.000 334 21287.00 475.52 43118.33 48089.00 2021-11-30 18:41:39.000 334 21287.03 475.49 43118.41 48089.05 2021-11-30 18:41:40.000 334 21287.08 475.45 43118.41 48089.16 2021-11-30 18:41:41.000 334 21287.06 475.44 43118.49 48089.18 2021-11-30 18:41:42.000 334 21287.10 475.41 43118.52 48089.30 2021-11-30 18:41:43.000 334 21287.10 475.39 43118.55 48089.29 2021-11-30 18:41:44.000 334 21287.12 475.37 43118.56 48089.34 2021-11-30 18:41:45.000 334 21287.12 475.37 43118.58 48089.35 2021-11-30 18:41:46.000 334 21287.11 475.36 43118.62 48089.36 2021-11-30 18:41:47.000 334 21287.11 475.35 43118.61 48089.37 2021-11-30 18:41:48.000 334 21287.09 475.39 43118.62 48089.42 2021-11-30 18:41:49.000 334 21287.08 475.46 43118.61 48089.37 2021-11-30 18:41:50.000 334 21287.04 475.51 43118.56 48089.34 2021-11-30 18:41:51.000 334 21287.02 475.51 43118.51 48089.35 2021-11-30 18:41:52.000 334 21287.03 475.48 43118.49 48089.30 2021-11-30 18:41:53.000 334 21287.03 475.48 43118.48 48089.32 2021-11-30 18:41:54.000 334 21287.02 475.47 43118.47 48089.15 2021-11-30 18:41:55.000 334 21286.97 475.51 43118.48 48089.19 2021-11-30 18:41:56.000 334 21286.97 475.52 43118.48 48089.19 2021-11-30 18:41:57.000 334 21286.95 475.54 43118.44 48089.17 2021-11-30 18:41:58.000 334 21286.93 475.58 43118.40 48089.11 2021-11-30 18:41:59.000 334 21286.92 475.59 43118.37 48089.10 2021-11-30 18:42:00.000 334 21286.91 475.59 43118.34 48089.13 2021-11-30 18:42:01.000 334 21286.87 475.63 43118.27 48089.08 2021-11-30 18:42:02.000 334 21286.88 475.68 43118.20 48089.03 2021-11-30 18:42:03.000 334 21286.92 475.73 43118.13 48088.91 2021-11-30 18:42:04.000 334 21286.92 475.76 43118.07 48088.89 2021-11-30 18:42:05.000 334 21286.95 475.78 43118.05 48088.88 2021-11-30 18:42:06.000 334 21286.95 475.76 43118.03 48088.81 2021-11-30 18:42:07.000 334 21287.01 475.75 43117.98 48088.79 2021-11-30 18:42:08.000 334 21287.06 475.74 43118.00 48088.79 2021-11-30 18:42:09.000 334 21287.10 475.75 43117.99 48088.79 2021-11-30 18:42:10.000 334 21287.09 475.75 43117.98 48088.77 2021-11-30 18:42:11.000 334 21287.10 475.75 43117.95 48088.91 2021-11-30 18:42:12.000 334 21287.15 475.75 43117.92 48088.84 2021-11-30 18:42:13.000 334 21287.15 475.78 43117.93 48088.85 2021-11-30 18:42:14.000 334 21287.17 475.82 43117.91 48088.82 2021-11-30 18:42:15.000 334 21287.18 475.82 43117.92 48088.77 2021-11-30 18:42:16.000 334 21287.17 475.83 43117.88 48088.79 2021-11-30 18:42:17.000 334 21287.19 475.85 43117.89 48088.76 2021-11-30 18:42:18.000 334 21287.16 475.87 43117.83 48088.70 2021-11-30 18:42:19.000 334 21287.12 475.92 43117.78 48088.68 2021-11-30 18:42:20.000 334 21287.12 475.93 43117.77 48088.64 2021-11-30 18:42:21.000 334 21287.09 475.95 43117.72 48088.71 2021-11-30 18:42:22.000 334 21287.09 475.95 43117.72 48088.66 2021-11-30 18:42:23.000 334 21287.09 475.96 43117.71 48088.59 2021-11-30 18:42:24.000 334 21287.10 475.97 43117.69 48088.58 2021-11-30 18:42:25.000 334 21287.15 475.97 43117.66 48088.58 2021-11-30 18:42:26.000 334 21287.19 475.95 43117.67 48088.58 2021-11-30 18:42:27.000 334 21287.21 475.95 43117.68 48088.60 2021-11-30 18:42:28.000 334 21287.22 475.94 43117.70 48088.62 2021-11-30 18:42:29.000 334 21287.20 475.95 43117.70 48088.64 2021-11-30 18:42:30.000 334 21287.23 475.92 43117.70 48088.64 2021-11-30 18:42:31.000 334 21287.20 475.94 43117.73 48088.68 2021-11-30 18:42:32.000 334 21287.20 475.97 43117.71 48088.71 2021-11-30 18:42:33.000 334 21287.17 475.98 43117.70 48088.64 2021-11-30 18:42:34.000 334 21287.16 475.99 43117.70 48088.66 2021-11-30 18:42:35.000 334 21287.13 476.03 43117.74 48088.62 2021-11-30 18:42:36.000 334 21287.12 476.03 43117.71 48088.58 2021-11-30 18:42:37.000 334 21287.12 476.03 43117.69 48088.59 2021-11-30 18:42:38.000 334 21287.11 476.06 43117.68 48088.57 2021-11-30 18:42:39.000 334 21287.10 476.07 43117.70 48088.56 2021-11-30 18:42:40.000 334 21287.08 476.07 43117.70 48088.56 2021-11-30 18:42:41.000 334 21287.11 476.05 43117.70 48088.62 2021-11-30 18:42:42.000 334 21287.12 476.04 43117.69 48088.60 2021-11-30 18:42:43.000 334 21287.11 476.05 43117.71 48088.59 2021-11-30 18:42:44.000 334 21287.09 476.04 43117.71 48088.55 2021-11-30 18:42:45.000 334 21287.10 476.04 43117.73 48088.54 2021-11-30 18:42:46.000 334 21287.07 476.02 43117.75 48088.51 2021-11-30 18:42:47.000 334 21287.07 476.04 43117.72 48088.66 2021-11-30 18:42:48.000 334 21287.09 476.07 43117.70 48088.62 2021-11-30 18:42:49.000 334 21287.11 476.02 43117.73 48088.59 2021-11-30 18:42:50.000 334 21287.12 475.99 43117.74 48088.60 2021-11-30 18:42:51.000 334 21287.11 475.98 43117.74 48088.61 2021-11-30 18:42:52.000 334 21287.14 475.94 43117.74 48088.61 2021-11-30 18:42:53.000 334 21287.18 475.95 43117.75 48088.63 2021-11-30 18:42:54.000 334 21287.16 475.96 43117.73 48088.63 2021-11-30 18:42:55.000 334 21287.13 475.98 43117.71 48088.63 2021-11-30 18:42:56.000 334 21287.10 475.99 43117.71 48088.62 2021-11-30 18:42:57.000 334 21287.10 476.00 43117.72 48088.61 2021-11-30 18:42:58.000 334 21287.07 475.97 43117.74 48088.60 2021-11-30 18:42:59.000 334 21286.95 475.96 43117.72 48088.49 2021-11-30 18:43:00.000 334 21286.86 476.03 43117.68 48088.47 2021-11-30 18:43:01.000 334 21286.84 476.04 43117.69 48088.50 2021-11-30 18:43:02.000 334 21286.90 476.01 43117.64 48088.43 2021-11-30 18:43:03.000 334 21286.93 475.92 43117.63 48088.39 2021-11-30 18:43:04.000 334 21286.97 475.87 43117.64 48088.45 2021-11-30 18:43:05.000 334 21286.99 475.82 43117.69 48088.43 2021-11-30 18:43:06.000 334 21286.99 475.79 43117.72 48088.42 2021-11-30 18:43:07.000 334 21287.01 475.76 43117.74 48088.49 2021-11-30 18:43:08.000 334 21287.03 475.74 43117.79 48088.52 2021-11-30 18:43:09.000 334 21287.04 475.73 43117.79 48088.56 2021-11-30 18:43:10.000 334 21287.04 475.69 43117.80 48088.56 2021-11-30 18:43:11.000 334 21287.01 475.68 43117.77 48088.59 2021-11-30 18:43:12.000 334 21286.95 475.76 43117.77 48088.56 2021-11-30 18:43:13.000 334 21286.94 475.74 43117.71 48088.56 2021-11-30 18:43:14.000 334 21286.98 475.68 43117.72 48088.54 2021-11-30 18:43:15.000 334 21287.01 475.61 43117.71 48088.54 2021-11-30 18:43:16.000 334 21287.06 475.54 43117.74 48088.55 2021-11-30 18:43:17.000 334 21287.08 475.51 43117.75 48088.58 2021-11-30 18:43:18.000 334 21287.10 475.46 43117.78 48088.61 2021-11-30 18:43:19.000 334 21287.10 475.44 43117.77 48088.60 2021-11-30 18:43:20.000 334 21287.13 475.43 43117.81 48088.61 2021-11-30 18:43:21.000 334 21287.15 475.40 43117.76 48088.63 2021-11-30 18:43:22.000 334 21287.18 475.37 43117.77 48088.62 2021-11-30 18:43:23.000 334 21287.20 475.35 43117.78 48088.64 2021-11-30 18:43:24.000 334 21287.24 475.34 43117.78 48088.66 2021-11-30 18:43:25.000 334 21287.25 475.33 43117.79 48088.65 2021-11-30 18:43:26.000 334 21287.25 475.29 43117.79 48088.66 2021-11-30 18:43:27.000 334 21287.29 475.27 43117.75 48088.68 2021-11-30 18:43:28.000 334 21287.31 475.24 43117.76 48088.66 2021-11-30 18:43:29.000 334 21287.29 475.21 43117.78 48088.69 2021-11-30 18:43:30.000 334 21287.29 475.16 43117.83 48088.70 2021-11-30 18:43:31.000 334 21287.31 475.13 43117.84 48088.74 2021-11-30 18:43:32.000 334 21287.36 475.12 43117.83 48088.71 2021-11-30 18:43:33.000 334 21287.39 475.11 43117.84 48088.75 2021-11-30 18:43:34.000 334 21287.40 475.07 43117.84 48088.77 2021-11-30 18:43:35.000 334 21287.39 475.04 43117.84 48088.80 2021-11-30 18:43:36.000 334 21287.44 474.98 43117.89 48088.81 2021-11-30 18:43:37.000 334 21287.44 474.91 43117.91 48088.86 2021-11-30 18:43:38.000 334 21287.42 474.89 43117.94 48088.97 2021-11-30 18:43:39.000 334 21287.42 474.88 43117.99 48088.94 2021-11-30 18:43:40.000 334 21287.43 474.91 43117.99 48088.95 2021-11-30 18:43:41.000 334 21287.45 474.95 43117.96 48088.97 2021-11-30 18:43:42.000 334 21287.45 474.99 43117.94 48088.97 2021-11-30 18:43:43.000 334 21287.45 474.98 43117.95 48088.93 2021-11-30 18:43:44.000 334 21287.49 475.02 43117.92 48088.92 2021-11-30 18:43:45.000 334 21287.52 475.04 43117.92 48088.92 2021-11-30 18:43:46.000 334 21287.57 475.03 43117.88 48088.90 2021-11-30 18:43:47.000 334 21287.57 475.05 43117.85 48088.88 2021-11-30 18:43:48.000 334 21287.56 475.07 43117.84 48089.03 2021-11-30 18:43:49.000 334 21287.61 475.09 43117.86 48088.96 2021-11-30 18:43:50.000 334 21287.59 475.11 43117.81 48088.95 2021-11-30 18:43:51.000 334 21287.62 475.08 43117.82 48088.95 2021-11-30 18:43:52.000 334 21287.68 475.06 43117.84 48088.88 2021-11-30 18:43:53.000 334 21287.70 475.12 43117.83 48088.92 2021-11-30 18:43:54.000 334 21287.71 475.15 43117.83 48088.93 2021-11-30 18:43:55.000 334 21287.70 475.11 43117.82 48088.92 2021-11-30 18:43:56.000 334 21287.66 475.11 43117.82 48088.89 2021-11-30 18:43:57.000 334 21287.63 475.10 43117.76 48088.87 2021-11-30 18:43:58.000 334 21287.63 475.11 43117.76 48088.93 2021-11-30 18:43:59.000 334 21287.65 475.08 43117.71 48088.91 2021-11-30 18:44:00.000 334 21287.65 475.09 43117.72 48088.84 2021-11-30 18:44:01.000 334 21287.63 475.08 43117.71 48088.85 2021-11-30 18:44:02.000 334 21287.67 475.03 43117.72 48088.84 2021-11-30 18:44:03.000 334 21287.70 475.01 43117.75 48088.83 2021-11-30 18:44:04.000 334 21287.70 475.00 43117.78 48088.86 2021-11-30 18:44:05.000 334 21287.69 475.01 43117.78 48088.87 2021-11-30 18:44:06.000 334 21287.71 475.02 43117.80 48088.90 2021-11-30 18:44:07.000 334 21287.71 475.02 43117.80 48088.89 2021-11-30 18:44:08.000 334 21287.71 475.01 43117.81 48088.91 2021-11-30 18:44:09.000 334 21287.69 475.02 43117.78 48088.94 2021-11-30 18:44:10.000 334 21287.69 475.01 43117.79 48088.92 2021-11-30 18:44:11.000 334 21287.69 475.01 43117.81 48088.97 2021-11-30 18:44:12.000 334 21287.70 474.98 43117.83 48088.98 2021-11-30 18:44:13.000 334 21287.70 474.95 43117.85 48089.01 2021-11-30 18:44:14.000 334 21287.67 474.96 43117.91 48089.03 2021-11-30 18:44:15.000 334 21287.67 474.96 43117.93 48088.92 2021-11-30 18:44:16.000 334 21287.66 474.96 43117.95 48088.98 2021-11-30 18:44:17.000 334 21287.65 474.97 43117.98 48089.01 2021-11-30 18:44:18.000 334 21287.66 474.98 43118.00 48089.02 2021-11-30 18:44:19.000 334 21287.68 474.99 43118.04 48089.06 2021-11-30 18:44:20.000 334 21287.70 474.95 43118.04 48089.10 2021-11-30 18:44:21.000 334 21287.71 474.95 43118.03 48089.09 2021-11-30 18:44:22.000 334 21287.71 474.99 43118.06 48089.12 2021-11-30 18:44:23.000 334 21287.69 475.01 43118.06 48089.12 2021-11-30 18:44:24.000 334 21287.67 475.05 43118.03 48089.13 2021-11-30 18:44:25.000 334 21287.66 475.07 43118.03 48089.12 2021-11-30 18:44:26.000 334 21287.65 475.11 43118.00 48089.07 2021-11-30 18:44:27.000 334 21287.63 475.14 43117.98 48089.08 2021-11-30 18:44:28.000 334 21287.62 475.18 43117.96 48089.09 2021-11-30 18:44:29.000 334 21287.65 475.16 43117.95 48089.07 2021-11-30 18:44:30.000 334 21287.70 475.17 43117.93 48089.06 2021-11-30 18:44:31.000 334 21287.76 475.13 43117.94 48089.08 2021-11-30 18:44:32.000 334 21287.77 475.13 43117.92 48089.11 2021-11-30 18:44:33.000 334 21287.73 475.16 43117.94 48089.11 2021-11-30 18:44:34.000 334 21287.72 475.20 43117.94 48088.96 2021-11-30 18:44:35.000 334 21287.72 475.25 43117.90 48089.04 2021-11-30 18:44:36.000 334 21287.75 475.30 43117.89 48089.00 2021-11-30 18:44:37.000 334 21287.74 475.31 43117.86 48089.01 2021-11-30 18:44:38.000 334 21287.71 475.33 43117.86 48088.98 2021-11-30 18:44:39.000 334 21287.72 475.34 43117.83 48088.98 2021-11-30 18:44:40.000 334 21287.74 475.36 43117.81 48088.97 2021-11-30 18:44:41.000 334 21287.74 475.40 43117.81 48088.98 2021-11-30 18:44:42.000 334 21287.72 475.44 43117.81 48089.00 2021-11-30 18:44:43.000 334 21287.71 475.46 43117.80 48088.96 2021-11-30 18:44:44.000 334 21287.72 475.51 43117.78 48088.98 2021-11-30 18:44:45.000 334 21287.72 475.56 43117.78 48088.97 2021-11-30 18:44:46.000 334 21287.73 475.59 43117.76 48088.95 2021-11-30 18:44:47.000 334 21287.72 475.65 43117.74 48088.90 2021-11-30 18:44:48.000 334 21287.71 475.68 43117.72 48088.81 2021-11-30 18:44:49.000 334 21287.69 475.73 43117.67 48088.81 2021-11-30 18:44:50.000 334 21287.70 475.72 43117.64 48088.85 2021-11-30 18:44:51.000 334 21287.68 475.72 43117.60 48088.78 2021-11-30 18:44:52.000 334 21287.67 475.71 43117.58 48088.77 2021-11-30 18:44:53.000 334 21287.68 475.71 43117.59 48088.74 2021-11-30 18:44:54.000 334 21287.67 475.70 43117.58 48088.70 2021-11-30 18:44:55.000 334 21287.70 475.69 43117.55 48088.69 2021-11-30 18:44:56.000 334 21287.72 475.65 43117.56 48088.80 2021-11-30 18:44:57.000 334 21287.75 475.61 43117.61 48088.78 2021-11-30 18:44:58.000 334 21287.76 475.59 43117.63 48088.79 2021-11-30 18:44:59.000 334 21287.77 475.58 43117.63 48088.80 2021-11-30 18:45:00.000 334 21287.76 475.52 43117.63 48088.80 2021-11-30 18:45:01.000 334 21287.74 475.52 43117.65 48088.80 2021-11-30 18:45:02.000 334 21287.77 475.49 43117.67 48088.81 2021-11-30 18:45:03.000 334 21287.77 475.47 43117.64 48088.79 2021-11-30 18:45:04.000 334 21287.79 475.47 43117.66 48088.84 2021-11-30 18:45:05.000 334 21287.80 475.41 43117.70 48088.81 2021-11-30 18:45:06.000 334 21287.84 475.36 43117.71 48088.94 2021-11-30 18:45:07.000 334 21287.90 475.34 43117.76 48088.97 2021-11-30 18:45:08.000 334 21287.97 475.28 43117.80 48088.98 2021-11-30 18:45:09.000 334 21287.96 475.27 43117.80 48089.06 2021-11-30 18:45:10.000 334 21287.97 475.28 43117.85 48089.02 2021-11-30 18:45:11.000 334 21288.00 475.25 43117.84 48089.08 2021-11-30 18:45:12.000 334 21288.03 475.22 43117.86 48089.04 2021-11-30 18:45:13.000 334 21288.03 475.22 43117.88 48089.08 2021-11-30 18:45:14.000 334 21288.06 475.21 43117.85 48089.10 2021-11-30 18:45:15.000 334 21288.06 475.24 43117.88 48089.11 2021-11-30 18:45:16.000 334 21288.05 475.22 43117.88 48089.12 2021-11-30 18:45:17.000 334 21288.06 475.21 43117.82 48089.12 2021-11-30 18:45:18.000 334 21288.11 475.15 43117.86 48089.13 2021-11-30 18:45:19.000 334 21288.11 475.10 43117.90 48089.15 2021-11-30 18:45:20.000 334 21288.12 475.08 43117.95 48089.21 2021-11-30 18:45:21.000 334 21288.14 475.05 43117.97 48089.26 2021-11-30 18:45:22.000 334 21288.15 475.02 43118.01 48089.15 2021-11-30 18:45:23.000 334 21288.11 475.03 43117.99 48089.18 2021-11-30 18:45:24.000 334 21288.11 475.05 43117.96 48089.20 2021-11-30 18:45:25.000 334 21288.11 475.07 43118.00 48089.20 2021-11-30 18:45:26.000 334 21288.11 475.06 43117.98 48089.20 2021-11-30 18:45:27.000 334 21288.10 475.09 43117.92 48089.19 2021-11-30 18:45:28.000 334 21288.10 475.09 43117.88 48089.23 2021-11-30 18:45:29.000 334 21288.09 475.12 43117.90 48089.22 2021-11-30 18:45:30.000 334 21288.06 475.16 43117.88 48089.16 2021-11-30 18:45:31.000 334 21288.08 475.14 43117.82 48089.15 2021-11-30 18:45:32.000 334 21288.06 475.11 43117.81 48089.09 2021-11-30 18:45:33.000 334 21288.02 475.12 43117.78 48089.10 2021-11-30 18:45:34.000 334 21288.04 475.09 43117.80 48089.06 2021-11-30 18:45:35.000 334 21288.06 475.06 43117.81 48089.06 2021-11-30 18:45:36.000 334 21288.05 475.00 43117.82 48089.08 2021-11-30 18:45:37.000 334 21288.06 474.96 43117.86 48089.10 2021-11-30 18:45:38.000 334 21288.06 474.95 43117.85 48089.22 2021-11-30 18:45:39.000 334 21288.11 474.94 43117.89 48089.18 2021-11-30 18:45:40.000 334 21288.12 474.94 43117.86 48089.17 2021-11-30 18:45:41.000 334 21288.13 474.90 43117.89 48089.20 2021-11-30 18:45:42.000 334 21288.16 474.89 43117.85 48089.22 2021-11-30 18:45:43.000 334 21288.16 474.91 43117.82 48089.18 2021-11-30 18:45:44.000 334 21288.15 474.90 43117.83 48089.12 2021-11-30 18:45:45.000 334 21288.14 474.92 43117.82 48089.15 2021-11-30 18:45:46.000 334 21288.13 474.92 43117.78 48089.12 2021-11-30 18:45:47.000 334 21288.17 474.91 43117.76 48089.14 2021-11-30 18:45:48.000 334 21288.17 474.93 43117.74 48089.13 2021-11-30 18:45:49.000 334 21288.18 474.97 43117.69 48089.14 2021-11-30 18:45:50.000 334 21288.20 474.96 43117.71 48089.06 2021-11-30 18:45:51.000 334 21288.22 474.94 43117.68 48089.10 2021-11-30 18:45:52.000 334 21288.23 474.94 43117.70 48089.09 2021-11-30 18:45:53.000 334 21288.21 474.96 43117.70 48089.17 2021-11-30 18:45:54.000 334 21288.23 474.95 43117.70 48089.12 2021-11-30 18:45:55.000 334 21288.23 474.96 43117.70 48089.02 2021-11-30 18:45:56.000 334 21288.25 474.97 43117.69 48089.06 2021-11-30 18:45:57.000 334 21288.24 474.99 43117.67 48089.13 2021-11-30 18:45:58.000 334 21288.24 474.98 43117.64 48089.10 2021-11-30 18:45:59.000 334 21288.27 474.99 43117.64 48089.10 2021-11-30 18:46:00.000 334 21288.26 475.04 43117.59 48088.98 2021-11-30 18:46:01.000 334 21288.25 475.06 43117.56 48088.98 2021-11-30 18:46:02.000 334 21288.26 475.09 43117.55 48089.08 2021-11-30 18:46:03.000 334 21288.29 475.04 43117.54 48089.03 2021-11-30 18:46:04.000 334 21288.30 475.02 43117.54 48088.93 2021-11-30 18:46:05.000 334 21288.28 474.96 43117.56 48088.96 2021-11-30 18:46:06.000 334 21288.32 474.94 43117.55 48088.98 2021-11-30 18:46:07.000 334 21288.29 474.93 43117.58 48089.05 2021-11-30 18:46:08.000 334 21288.30 474.93 43117.60 48089.04 2021-11-30 18:46:09.000 334 21288.31 474.92 43117.61 48088.99 2021-11-30 18:46:10.000 334 21288.31 474.90 43117.58 48089.01 2021-11-30 18:46:11.000 334 21288.32 474.90 43117.63 48089.03 2021-11-30 18:46:12.000 334 21288.36 474.90 43117.63 48089.07 2021-11-30 18:46:13.000 334 21288.36 474.90 43117.59 48089.05 2021-11-30 18:46:14.000 334 21288.36 474.87 43117.57 48089.08 2021-11-30 18:46:15.000 334 21288.35 474.87 43117.61 48089.04 2021-11-30 18:46:16.000 334 21288.36 474.89 43117.57 48089.05 2021-11-30 18:46:17.000 334 21288.39 474.90 43117.58 48089.08 2021-11-30 18:46:18.000 334 21288.38 474.91 43117.57 48089.07 2021-11-30 18:46:19.000 334 21288.39 474.88 43117.53 48088.94 2021-11-30 18:46:20.000 334 21288.43 474.85 43117.58 48089.04 2021-11-30 18:46:21.000 334 21288.47 474.84 43117.59 48089.03 2021-11-30 18:46:22.000 334 21288.48 474.83 43117.62 48089.07 2021-11-30 18:46:23.000 334 21288.51 474.80 43117.64 48089.11 2021-11-30 18:46:24.000 334 21288.57 474.78 43117.65 48089.14 2021-11-30 18:46:25.000 334 21288.55 474.80 43117.66 48089.19 2021-11-30 18:46:26.000 334 21288.58 474.83 43117.65 48089.22 2021-11-30 18:46:27.000 334 21288.58 474.86 43117.70 48089.24 2021-11-30 18:46:28.000 334 21288.61 474.85 43117.72 48089.27 2021-11-30 18:46:29.000 334 21288.59 474.84 43117.72 48089.28 2021-11-30 18:46:30.000 334 21288.62 474.87 43117.74 48089.27 2021-11-30 18:46:31.000 334 21288.57 474.92 43117.74 48089.33 2021-11-30 18:46:32.000 334 21288.52 474.99 43117.71 48089.31 2021-11-30 18:46:33.000 334 21288.49 475.03 43117.73 48089.25 2021-11-30 18:46:34.000 334 21288.46 475.08 43117.69 48089.23 2021-11-30 18:46:35.000 334 21288.47 475.12 43117.69 48089.23 2021-11-30 18:46:36.000 334 21288.48 475.14 43117.65 48089.19 2021-11-30 18:46:37.000 334 21288.47 475.12 43117.67 48089.17 2021-11-30 18:46:38.000 334 21288.47 475.13 43117.66 48089.17 2021-11-30 18:46:39.000 334 21288.48 475.15 43117.66 48089.17 2021-11-30 18:46:40.000 334 21288.49 475.16 43117.62 48089.17 2021-11-30 18:46:41.000 334 21288.51 475.17 43117.62 48089.10 2021-11-30 18:46:42.000 334 21288.54 475.19 43117.59 48089.11 2021-11-30 18:46:43.000 334 21288.56 475.16 43117.60 48089.10 2021-11-30 18:46:44.000 334 21288.57 475.14 43117.66 48089.18 2021-11-30 18:46:45.000 334 21288.57 475.10 43117.66 48089.19 2021-11-30 18:46:46.000 334 21288.60 475.09 43117.68 48089.23 2021-11-30 18:46:47.000 334 21288.62 475.09 43117.69 48089.19 2021-11-30 18:46:48.000 334 21288.57 475.12 43117.72 48089.23 2021-11-30 18:46:49.000 334 21288.56 475.12 43117.71 48089.24 2021-11-30 18:46:50.000 334 21288.55 475.12 43117.73 48089.26 2021-11-30 18:46:51.000 334 21288.57 475.12 43117.77 48089.26 2021-11-30 18:46:52.000 334 21288.56 475.19 43117.76 48089.22 2021-11-30 18:46:53.000 334 21288.55 475.20 43117.74 48089.24 2021-11-30 18:46:54.000 334 21288.55 475.18 43117.74 48089.33 2021-11-30 18:46:55.000 334 21288.57 475.19 43117.76 48089.28 2021-11-30 18:46:56.000 334 21288.53 475.22 43117.74 48089.28 2021-11-30 18:46:57.000 334 21288.51 475.21 43117.75 48089.21 2021-11-30 18:46:58.000 334 21288.57 475.17 43117.74 48089.22 2021-11-30 18:46:59.000 334 21288.58 475.18 43117.74 48089.33 2021-11-30 18:47:00.000 334 21288.56 475.21 43117.73 48089.30 2021-11-30 18:47:01.000 334 21288.52 475.23 43117.71 48089.31 2021-11-30 18:47:02.000 334 21288.49 475.23 43117.68 48089.26 2021-11-30 18:47:03.000 334 21288.49 475.23 43117.65 48089.22 2021-11-30 18:47:04.000 334 21288.47 475.23 43117.68 48089.22 2021-11-30 18:47:05.000 334 21288.48 475.21 43117.70 48089.13 2021-11-30 18:47:06.000 334 21288.49 475.21 43117.67 48089.14 2021-11-30 18:47:07.000 334 21288.51 475.22 43117.64 48089.15 2021-11-30 18:47:08.000 334 21288.55 475.21 43117.62 48089.18 2021-11-30 18:47:09.000 334 21288.53 475.24 43117.61 48089.15 2021-11-30 18:47:10.000 334 21288.54 475.21 43117.57 48089.14 2021-11-30 18:47:11.000 334 21288.53 475.19 43117.56 48089.16 2021-11-30 18:47:12.000 334 21288.52 475.14 43117.58 48089.16 2021-11-30 18:47:13.000 334 21288.50 475.10 43117.60 48089.16 2021-11-30 18:47:14.000 334 21288.55 475.10 43117.64 48089.16 2021-11-30 18:47:15.000 334 21288.58 475.09 43117.64 48089.15 2021-11-30 18:47:16.000 334 21288.62 475.09 43117.63 48089.22 2021-11-30 18:47:17.000 334 21288.67 475.06 43117.61 48089.29 2021-11-30 18:47:18.000 334 21288.65 475.05 43117.63 48089.28 2021-11-30 18:47:19.000 334 21288.68 475.02 43117.63 48089.26 2021-11-30 18:47:20.000 334 21288.73 475.00 43117.66 48089.20 2021-11-30 18:47:21.000 334 21288.74 474.94 43117.68 48089.25 2021-11-30 18:47:22.000 334 21288.78 474.88 43117.70 48089.37 2021-11-30 18:47:23.000 334 21288.80 474.85 43117.69 48089.37 2021-11-30 18:47:24.000 334 21288.81 474.83 43117.69 48089.40 2021-11-30 18:47:25.000 334 21288.82 474.84 43117.73 48089.44 2021-11-30 18:47:26.000 334 21288.83 474.85 43117.74 48089.44 2021-11-30 18:47:27.000 334 21288.84 474.87 43117.71 48089.40 2021-11-30 18:47:28.000 334 21288.86 474.86 43117.70 48089.32 2021-11-30 18:47:29.000 334 21288.89 474.87 43117.68 48089.33 2021-11-30 18:47:30.000 334 21288.95 474.84 43117.67 48089.35 2021-11-30 18:47:31.000 334 21288.95 474.83 43117.65 48089.33 2021-11-30 18:47:32.000 334 21288.96 474.84 43117.67 48089.36 2021-11-30 18:47:33.000 334 21289.00 474.82 43117.68 48089.36 2021-11-30 18:47:34.000 334 21289.02 474.82 43117.67 48089.39 2021-11-30 18:47:35.000 334 21289.03 474.80 43117.67 48089.37 2021-11-30 18:47:36.000 334 21289.06 474.78 43117.67 48089.42 2021-11-30 18:47:37.000 334 21289.09 474.78 43117.67 48089.44 2021-11-30 18:47:38.000 334 21289.08 474.78 43117.66 48089.43 2021-11-30 18:47:39.000 334 21289.09 474.78 43117.65 48089.49 2021-11-30 18:47:40.000 334 21289.15 474.75 43117.64 48089.43 2021-11-30 18:47:41.000 334 21289.22 474.71 43117.65 48089.45 2021-11-30 18:47:42.000 334 21289.23 474.67 43117.68 48089.47 2021-11-30 18:47:43.000 334 21289.23 474.65 43117.72 48089.48 2021-11-30 18:47:44.000 334 21289.23 474.65 43117.73 48089.52 2021-11-30 18:47:45.000 334 21289.23 474.64 43117.75 48089.54 2021-11-30 18:47:46.000 334 21289.26 474.62 43117.77 48089.53 2021-11-30 18:47:47.000 334 21289.27 474.64 43117.82 48089.57 2021-11-30 18:47:48.000 334 21289.30 474.65 43117.81 48089.70 2021-11-30 18:47:49.000 334 21289.31 474.67 43117.86 48089.66 2021-11-30 18:47:50.000 334 21289.29 474.70 43117.82 48089.57 2021-11-30 18:47:51.000 334 21289.27 474.77 43117.78 48089.62 2021-11-30 18:47:52.000 334 21289.25 474.77 43117.80 48089.61 2021-11-30 18:47:53.000 334 21289.26 474.80 43117.81 48089.55 2021-11-30 18:47:54.000 334 21289.29 474.80 43117.79 48089.58 2021-11-30 18:47:55.000 334 21289.29 474.79 43117.79 48089.59 2021-11-30 18:47:56.000 334 21289.27 474.80 43117.81 48089.60 2021-11-30 18:47:57.000 334 21289.27 474.80 43117.80 48089.59 2021-11-30 18:47:58.000 334 21289.25 474.80 43117.82 48089.65 2021-11-30 18:47:59.000 334 21289.24 474.82 43117.82 48089.61 2021-11-30 18:48:00.000 334 21289.27 474.86 43117.83 48089.72 2021-11-30 18:48:01.000 334 21289.24 474.86 43117.82 48089.69 2021-11-30 18:48:02.000 334 21289.24 474.85 43117.83 48089.68 2021-11-30 18:48:03.000 334 21289.26 474.85 43117.86 48089.72 2021-11-30 18:48:04.000 334 21289.28 474.87 43117.83 48089.69 2021-11-30 18:48:05.000 334 21289.26 474.89 43117.82 48089.71 2021-11-30 18:48:06.000 334 21289.28 474.88 43117.85 48089.64 2021-11-30 18:48:07.000 334 21289.27 474.86 43117.88 48089.69 2021-11-30 18:48:08.000 334 21289.31 474.87 43117.90 48089.73 2021-11-30 18:48:09.000 334 21289.31 474.88 43117.95 48089.71 2021-11-30 18:48:10.000 334 21289.31 474.90 43117.91 48089.75 2021-11-30 18:48:11.000 334 21289.31 474.94 43117.90 48089.76 2021-11-30 18:48:12.000 334 21289.31 474.96 43117.92 48089.75 2021-11-30 18:48:13.000 334 21289.24 475.01 43117.86 48089.71 2021-11-30 18:48:14.000 334 21289.20 475.09 43117.80 48089.65 2021-11-30 18:48:15.000 334 21289.16 475.15 43117.75 48089.59 2021-11-30 18:48:16.000 334 21289.13 475.21 43117.71 48089.57 2021-11-30 18:48:17.000 334 21289.10 475.24 43117.68 48089.50 2021-11-30 18:48:18.000 334 21289.09 475.28 43117.63 48089.47 2021-11-30 18:48:19.000 334 21289.06 475.30 43117.60 48089.40 2021-11-30 18:48:20.000 334 21289.03 475.32 43117.56 48089.33 2021-11-30 18:48:21.000 334 21289.01 475.33 43117.52 48089.31 2021-11-30 18:48:22.000 334 21289.03 475.32 43117.49 48089.33 2021-11-30 18:48:23.000 334 21289.00 475.34 43117.47 48089.29 2021-11-30 18:48:24.000 334 21289.01 475.35 43117.47 48089.26 2021-11-30 18:48:25.000 334 21289.03 475.36 43117.48 48089.29 2021-11-30 18:48:26.000 334 21289.05 475.37 43117.47 48089.31 2021-11-30 18:48:27.000 334 21289.06 475.38 43117.47 48089.27 2021-11-30 18:48:28.000 334 21289.04 475.38 43117.48 48089.21 2021-11-30 18:48:29.000 334 21289.03 475.37 43117.47 48089.26 2021-11-30 18:48:30.000 334 21289.01 475.39 43117.51 48089.22 2021-11-30 18:48:31.000 334 21288.99 475.40 43117.48 48089.33 2021-11-30 18:48:32.000 334 21288.96 475.43 43117.50 48089.28 2021-11-30 18:48:33.000 334 21288.95 475.44 43117.51 48089.26 2021-11-30 18:48:34.000 334 21288.99 475.43 43117.48 48089.27 2021-11-30 18:48:35.000 334 21288.96 475.43 43117.51 48089.26 2021-11-30 18:48:36.000 334 21288.95 475.41 43117.50 48089.24 2021-11-30 18:48:37.000 334 21288.93 475.47 43117.50 48089.20 2021-11-30 18:48:38.000 334 21288.92 475.49 43117.49 48089.22 2021-11-30 18:48:39.000 334 21288.89 475.54 43117.50 48089.27 2021-11-30 18:48:40.000 334 21288.87 475.58 43117.47 48089.22 2021-11-30 18:48:41.000 334 21288.90 475.60 43117.43 48089.19 2021-11-30 18:48:42.000 334 21288.91 475.63 43117.43 48089.18 2021-11-30 18:48:43.000 334 21288.92 475.63 43117.42 48089.16 2021-11-30 18:48:44.000 334 21288.97 475.61 43117.39 48089.15 2021-11-30 18:48:45.000 334 21288.99 475.61 43117.40 48089.18 2021-11-30 18:48:46.000 334 21289.03 475.63 43117.41 48089.17 2021-11-30 18:48:47.000 334 21289.04 475.62 43117.43 48089.21 2021-11-30 18:48:48.000 334 21289.03 475.61 43117.44 48089.24 2021-11-30 18:48:49.000 334 21289.06 475.61 43117.45 48089.25 2021-11-30 18:48:50.000 334 21289.04 475.63 43117.41 48089.24 2021-11-30 18:48:51.000 334 21289.04 475.66 43117.37 48089.08 2021-11-30 18:48:52.000 334 21288.97 475.67 43117.35 48089.14 2021-11-30 18:48:53.000 334 21288.98 475.67 43117.37 48089.12 2021-11-30 18:48:54.000 334 21288.98 475.63 43117.36 48089.18 2021-11-30 18:48:55.000 334 21288.94 475.54 43117.36 48089.13 2021-11-30 18:48:56.000 334 21289.00 475.46 43117.36 48089.07 2021-11-30 18:48:57.000 334 21289.01 475.38 43117.44 48089.13 2021-11-30 18:48:58.000 334 21289.02 475.32 43117.51 48089.28 2021-11-30 18:48:59.000 334 21289.04 475.30 43117.52 48089.31 2021-11-30 18:49:00.000 334 21289.07 475.31 43117.56 48089.34 2021-11-30 18:49:01.000 334 21289.06 475.30 43117.58 48089.28 2021-11-30 18:49:02.000 334 21289.09 475.26 43117.60 48089.32 2021-11-30 18:49:03.000 334 21289.10 475.25 43117.60 48089.35 2021-11-30 18:49:04.000 334 21289.06 475.28 43117.61 48089.36 2021-11-30 18:49:05.000 334 21289.06 475.31 43117.59 48089.37 2021-11-30 18:49:06.000 334 21289.07 475.38 43117.56 48089.37 2021-11-30 18:49:07.000 334 21289.11 475.39 43117.55 48089.34 2021-11-30 18:49:08.000 334 21289.16 475.32 43117.54 48089.36 2021-11-30 18:49:09.000 334 21289.19 475.28 43117.56 48089.37 2021-11-30 18:49:10.000 334 21289.23 475.23 43117.57 48089.39 2021-11-30 18:49:11.000 334 21289.26 475.18 43117.61 48089.38 2021-11-30 18:49:12.000 334 21289.31 475.13 43117.61 48089.45 2021-11-30 18:49:13.000 334 21289.36 475.10 43117.63 48089.52 2021-11-30 18:49:14.000 334 21289.43 475.04 43117.69 48089.57 2021-11-30 18:49:15.000 334 21289.45 475.02 43117.71 48089.59 2021-11-30 18:49:16.000 334 21289.45 475.04 43117.67 48089.63 2021-11-30 18:49:17.000 334 21289.49 475.06 43117.69 48089.63 2021-11-30 18:49:18.000 334 21289.54 475.04 43117.69 48089.65 2021-11-30 18:49:19.000 334 21289.61 475.00 43117.70 48089.62 2021-11-30 18:49:20.000 334 21289.64 474.98 43117.73 48089.68 2021-11-30 18:49:21.000 334 21289.71 474.93 43117.76 48089.68 2021-11-30 18:49:22.000 334 21289.77 474.87 43117.78 48089.76 2021-11-30 18:49:23.000 334 21289.88 474.78 43117.82 48089.82 2021-11-30 18:49:24.000 334 21289.93 474.74 43117.85 48089.86 2021-11-30 18:49:25.000 334 21290.00 474.72 43117.92 48090.02 2021-11-30 18:49:26.000 334 21290.02 474.72 43117.95 48090.03 2021-11-30 18:49:27.000 334 21290.07 474.66 43117.93 48090.08 2021-11-30 18:49:28.000 334 21290.09 474.68 43117.94 48090.07 2021-11-30 18:49:29.000 334 21290.14 474.65 43117.94 48090.13 2021-11-30 18:49:30.000 334 21290.17 474.63 43117.93 48090.12 2021-11-30 18:49:31.000 334 21290.22 474.59 43117.93 48090.18 2021-11-30 18:49:32.000 334 21290.24 474.57 43117.98 48090.18 2021-11-30 18:49:33.000 334 21290.30 474.54 43117.98 48090.22 2021-11-30 18:49:34.000 334 21290.33 474.54 43117.97 48090.26 2021-11-30 18:49:35.000 334 21290.31 474.56 43117.98 48090.29 2021-11-30 18:49:36.000 334 21290.33 474.58 43118.03 48090.32 2021-11-30 18:49:37.000 334 21290.40 474.56 43118.03 48090.35 2021-11-30 18:49:38.000 334 21290.39 474.55 43118.03 48090.35 2021-11-30 18:49:39.000 334 21290.37 474.57 43118.03 48090.33 2021-11-30 18:49:40.000 334 21290.36 474.56 43118.01 48090.38 2021-11-30 18:49:41.000 334 21290.38 474.55 43118.01 48090.28 2021-11-30 18:49:42.000 334 21290.36 474.55 43118.00 48090.26 2021-11-30 18:49:43.000 334 21290.35 474.55 43117.99 48090.26 2021-11-30 18:49:44.000 334 21290.31 474.58 43117.96 48090.26 2021-11-30 18:49:45.000 334 21290.29 474.63 43117.94 48090.25 2021-11-30 18:49:46.000 334 21290.28 474.65 43117.91 48090.15 2021-11-30 18:49:47.000 334 21290.32 474.64 43117.84 48090.24 2021-11-30 18:49:48.000 334 21290.35 474.64 43117.85 48090.18 2021-11-30 18:49:49.000 334 21290.35 474.59 43117.84 48090.17 2021-11-30 18:49:50.000 334 21290.35 474.58 43117.78 48090.16 2021-11-30 18:49:51.000 334 21290.33 474.58 43117.80 48090.17 2021-11-30 18:49:52.000 334 21290.33 474.58 43117.82 48090.19 2021-11-30 18:49:53.000 334 21290.38 474.56 43117.84 48090.18 2021-11-30 18:49:54.000 334 21290.38 474.55 43117.85 48090.16 2021-11-30 18:49:55.000 334 21290.34 474.57 43117.84 48090.21 2021-11-30 18:49:56.000 334 21290.33 474.54 43117.87 48090.17 2021-11-30 18:49:57.000 334 21290.35 474.57 43117.88 48090.06 2021-11-30 18:49:58.000 334 21290.39 474.53 43117.89 48090.15 2021-11-30 18:49:59.000 334 21290.40 474.49 43117.90 48090.22 2021-11-30 18:50:00.000 334 21290.41 474.44 43117.90 48090.22 2021-11-30 18:50:01.000 334 21290.45 474.41 43117.94 48090.20 2021-11-30 18:50:02.000 334 21290.44 474.39 43117.96 48090.26 2021-11-30 18:50:03.000 334 21290.43 474.37 43118.01 48090.30 2021-11-30 18:50:04.000 334 21290.44 474.39 43118.03 48090.35 2021-11-30 18:50:05.000 334 21290.45 474.39 43118.01 48090.34 2021-11-30 18:50:06.000 334 21290.42 474.38 43118.03 48090.36 2021-11-30 18:50:07.000 334 21290.45 474.35 43118.04 48090.34 2021-11-30 18:50:08.000 334 21290.42 474.34 43118.05 48090.32 2021-11-30 18:50:09.000 334 21290.40 474.34 43118.05 48090.31 2021-11-30 18:50:10.000 334 21290.37 474.35 43118.04 48090.33 2021-11-30 18:50:11.000 334 21290.36 474.36 43118.08 48090.29 2021-11-30 18:50:12.000 334 21290.34 474.38 43118.05 48090.30 2021-11-30 18:50:13.000 334 21290.32 474.36 43118.04 48090.30 2021-11-30 18:50:14.000 334 21290.35 474.35 43118.02 48090.31 2021-11-30 18:50:15.000 334 21290.34 474.33 43118.02 48090.29 2021-11-30 18:50:16.000 334 21290.37 474.27 43118.05 48090.31 2021-11-30 18:50:17.000 334 21290.38 474.26 43118.09 48090.33 2021-11-30 18:50:18.000 334 21290.34 474.29 43118.12 48090.48 2021-11-30 18:50:19.000 334 21290.29 474.31 43118.11 48090.42 2021-11-30 18:50:20.000 334 21290.28 474.39 43118.10 48090.44 2021-11-30 18:50:21.000 334 21290.31 474.44 43118.05 48090.41 2021-11-30 18:50:22.000 334 21290.31 474.40 43118.06 48090.36 2021-11-30 18:50:23.000 334 21290.34 474.35 43118.05 48090.37 2021-11-30 18:50:24.000 334 21290.38 474.36 43118.06 48090.32 2021-11-30 18:50:25.000 334 21290.38 474.41 43118.06 48090.37 2021-11-30 18:50:26.000 334 21290.40 474.43 43118.06 48090.38 2021-11-30 18:50:27.000 334 21290.39 474.44 43118.05 48090.34 2021-11-30 18:50:28.000 334 21290.39 474.51 43117.98 48090.32 2021-11-30 18:50:29.000 334 21290.36 474.58 43117.95 48090.34 2021-11-30 18:50:30.000 334 21290.35 474.57 43117.90 48090.30 2021-11-30 18:50:31.000 334 21290.35 474.55 43117.88 48090.17 2021-11-30 18:50:32.000 334 21290.32 474.55 43117.94 48090.15 2021-11-30 18:50:33.000 334 21290.32 474.55 43117.89 48090.29 2021-11-30 18:50:34.000 334 21290.31 474.51 43117.90 48090.22 2021-11-30 18:50:35.000 334 21290.32 474.47 43117.92 48090.22 2021-11-30 18:50:36.000 334 21290.31 474.46 43117.89 48090.11 2021-11-30 18:50:37.000 334 21290.32 474.51 43117.86 48090.18 2021-11-30 18:50:38.000 334 21290.34 474.53 43117.84 48090.21 2021-11-30 18:50:39.000 334 21290.42 474.55 43117.87 48090.20 2021-11-30 18:50:40.000 334 21290.43 474.52 43117.91 48090.21 2021-11-30 18:50:41.000 334 21290.48 474.48 43117.92 48090.25 2021-11-30 18:50:42.000 334 21290.55 474.47 43117.95 48090.30 2021-11-30 18:50:43.000 334 21290.56 474.46 43118.01 48090.28 2021-11-30 18:50:44.000 334 21290.59 474.40 43118.04 48090.34 2021-11-30 18:50:45.000 334 21290.60 474.41 43118.06 48090.47 2021-11-30 18:50:46.000 334 21290.57 474.44 43118.07 48090.47 2021-11-30 18:50:47.000 334 21290.46 474.48 43118.07 48090.44 2021-11-30 18:50:48.000 334 21290.42 474.48 43118.03 48090.30 2021-11-30 18:50:49.000 334 21290.44 474.50 43118.05 48090.34 2021-11-30 18:50:50.000 334 21290.45 474.50 43118.02 48090.39 2021-11-30 18:50:51.000 334 21290.49 474.47 43118.01 48090.33 2021-11-30 18:50:52.000 334 21290.53 474.46 43118.02 48090.34 2021-11-30 18:50:53.000 334 21290.58 474.44 43118.03 48090.36 2021-11-30 18:50:54.000 334 21290.61 474.41 43118.04 48090.38 2021-11-30 18:50:55.000 334 21290.63 474.37 43118.07 48090.43 2021-11-30 18:50:56.000 334 21290.66 474.39 43118.10 48090.48 2021-11-30 18:50:57.000 334 21290.67 474.37 43118.06 48090.51 2021-11-30 18:50:58.000 334 21290.68 474.36 43118.09 48090.53 2021-11-30 18:50:59.000 334 21290.74 474.37 43118.09 48090.54 2021-11-30 18:51:00.000 334 21290.75 474.39 43118.08 48090.53 2021-11-30 18:51:01.000 334 21290.73 474.39 43118.08 48090.56 2021-11-30 18:51:02.000 334 21290.79 474.38 43118.06 48090.55 2021-11-30 18:51:03.000 334 21290.82 474.38 43118.02 48090.53 2021-11-30 18:51:04.000 334 21290.84 474.35 43118.04 48090.58 2021-11-30 18:51:05.000 334 21290.83 474.33 43118.04 48090.55 2021-11-30 18:51:06.000 334 21290.86 474.29 43118.08 48090.46 2021-11-30 18:51:07.000 334 21290.86 474.27 43118.10 48090.51 2021-11-30 18:51:08.000 334 21290.87 474.27 43118.08 48090.62 2021-11-30 18:51:09.000 334 21290.86 474.26 43118.09 48090.61 2021-11-30 18:51:10.000 334 21290.89 474.25 43118.07 48090.58 2021-11-30 18:51:11.000 334 21290.91 474.29 43118.06 48090.56 2021-11-30 18:51:12.000 334 21290.94 474.31 43118.09 48090.60 2021-11-30 18:51:13.000 334 21290.98 474.33 43118.06 48090.55 2021-11-30 18:51:14.000 334 21290.95 474.34 43118.07 48090.56 2021-11-30 18:51:15.000 334 21290.98 474.32 43118.04 48090.57 2021-11-30 18:51:16.000 334 21290.96 474.27 43118.03 48090.53 2021-11-30 18:51:17.000 334 21290.96 474.28 43118.03 48090.53 2021-11-30 18:51:18.000 334 21291.01 474.30 43118.03 48090.57 2021-11-30 18:51:19.000 334 21291.03 474.29 43118.04 48090.68 2021-11-30 18:51:20.000 334 21291.08 474.23 43118.02 48090.63 2021-11-30 18:51:21.000 334 21291.09 474.21 43118.04 48090.62 2021-11-30 18:51:22.000 334 21291.08 474.17 43118.04 48090.68 2021-11-30 18:51:23.000 334 21291.12 474.15 43118.08 48090.66 2021-11-30 18:51:24.000 334 21291.18 474.12 43118.10 48090.70 2021-11-30 18:51:25.000 334 21291.23 474.08 43118.14 48090.75 2021-11-30 18:51:26.000 334 21291.28 474.05 43118.16 48090.85 2021-11-30 18:51:27.000 334 21291.29 474.04 43118.18 48090.77 2021-11-30 18:51:28.000 334 21291.31 474.02 43118.21 48090.82 2021-11-30 18:51:29.000 334 21291.35 474.02 43118.23 48090.84 2021-11-30 18:51:30.000 334 21291.39 474.02 43118.20 48090.96 2021-11-30 18:51:31.000 334 21291.44 474.04 43118.18 48090.92 2021-11-30 18:51:32.000 334 21291.41 474.04 43118.13 48090.93 2021-11-30 18:51:33.000 334 21291.44 474.00 43118.15 48090.91 2021-11-30 18:51:34.000 334 21291.49 473.96 43118.17 48090.97 2021-11-30 18:51:35.000 334 21291.51 473.96 43118.15 48090.98 2021-11-30 18:51:36.000 334 21291.54 473.97 43118.17 48090.99 2021-11-30 18:51:37.000 334 21291.57 473.97 43118.14 48090.96 2021-11-30 18:51:38.000 334 21291.53 473.97 43118.14 48091.00 2021-11-30 18:51:39.000 334 21291.55 473.94 43118.10 48090.96 2021-11-30 18:51:40.000 334 21291.49 473.95 43118.06 48090.91 2021-11-30 18:51:41.000 334 21291.47 473.89 43118.05 48090.88 2021-11-30 18:51:42.000 334 21291.46 473.87 43118.03 48090.81 2021-11-30 18:51:43.000 334 21291.41 473.80 43118.01 48090.77 2021-11-30 18:51:44.000 334 21291.38 473.73 43118.01 48090.75 2021-11-30 18:51:45.000 334 21291.37 473.71 43117.97 48090.77 2021-11-30 18:51:46.000 334 21291.30 473.73 43117.98 48090.69 2021-11-30 18:51:47.000 334 21291.30 473.74 43117.94 48090.70 2021-11-30 18:51:48.000 334 21291.33 473.76 43117.87 48090.64 2021-11-30 18:51:49.000 334 21291.33 473.78 43117.85 48090.61 2021-11-30 18:51:50.000 334 21291.32 473.79 43117.79 48090.56 2021-11-30 18:51:51.000 334 21291.33 473.78 43117.75 48090.53 2021-11-30 18:51:52.000 334 21291.37 473.78 43117.73 48090.44 2021-11-30 18:51:53.000 334 21291.37 473.79 43117.70 48090.44 2021-11-30 18:51:54.000 334 21291.40 473.81 43117.69 48090.51 2021-11-30 18:51:55.000 334 21291.42 473.82 43117.67 48090.53 2021-11-30 18:51:56.000 334 21291.45 473.85 43117.67 48090.48 2021-11-30 18:51:57.000 334 21291.48 473.90 43117.63 48090.40 2021-11-30 18:51:58.000 334 21291.52 473.93 43117.59 48090.44 2021-11-30 18:51:59.000 334 21291.54 473.94 43117.59 48090.48 2021-11-30 18:52:00.000 334 21291.56 473.98 43117.58 48090.42 2021-11-30 18:52:01.000 334 21291.54 473.98 43117.60 48090.43 2021-11-30 18:52:02.000 334 21291.52 473.98 43117.59 48090.42 2021-11-30 18:52:03.000 334 21291.50 473.96 43117.61 48090.41 2021-11-30 18:52:04.000 334 21291.52 473.96 43117.66 48090.45 2021-11-30 18:52:05.000 334 21291.49 473.98 43117.69 48090.51 2021-11-30 18:52:06.000 334 21291.47 474.04 43117.67 48090.52 2021-11-30 18:52:07.000 334 21291.45 474.12 43117.67 48090.51 2021-11-30 18:52:08.000 334 21291.45 474.17 43117.65 48090.53 2021-11-30 18:52:09.000 334 21291.46 474.19 43117.66 48090.52 2021-11-30 18:52:10.000 334 21291.42 474.21 43117.65 48090.46 2021-11-30 18:52:11.000 334 21291.41 474.25 43117.67 48090.36 2021-11-30 18:52:12.000 334 21291.35 474.27 43117.67 48090.39 2021-11-30 18:52:13.000 334 21291.34 474.29 43117.65 48090.37 2021-11-30 18:52:14.000 334 21291.29 474.37 43117.67 48090.46 2021-11-30 18:52:15.000 334 21291.27 474.42 43117.64 48090.37 2021-11-30 18:52:16.000 334 21291.24 474.47 43117.62 48090.37 2021-11-30 18:52:17.000 334 21291.21 474.52 43117.61 48090.34 2021-11-30 18:52:18.000 334 21291.20 474.54 43117.62 48090.28 2021-11-30 18:52:19.000 334 21291.14 474.59 43117.60 48090.23 2021-11-30 18:52:20.000 334 21291.15 474.62 43117.57 48090.20 2021-11-30 18:52:21.000 334 21291.13 474.64 43117.56 48090.32 2021-11-30 18:52:22.000 334 21291.08 474.68 43117.54 48090.25 2021-11-30 18:52:23.000 334 21291.02 474.71 43117.57 48090.10 2021-11-30 18:52:24.000 334 21290.99 474.74 43117.57 48090.10 2021-11-30 18:52:25.000 334 21290.97 474.76 43117.50 48090.10 2021-11-30 18:52:26.000 334 21290.93 474.77 43117.45 48090.04 2021-11-30 18:52:27.000 334 21290.95 474.78 43117.45 48090.01 2021-11-30 18:52:28.000 334 21290.91 474.82 43117.43 48089.99 2021-11-30 18:52:29.000 334 21290.88 474.83 43117.41 48090.08 2021-11-30 18:52:30.000 334 21290.91 474.83 43117.45 48090.03 2021-11-30 18:52:31.000 334 21290.90 474.82 43117.45 48090.05 2021-11-30 18:52:32.000 334 21290.88 474.82 43117.45 48090.04 2021-11-30 18:52:33.000 334 21290.87 474.82 43117.43 48090.04 2021-11-30 18:52:34.000 334 21290.89 474.82 43117.49 48090.03 2021-11-30 18:52:35.000 334 21290.90 474.84 43117.51 48090.01 2021-11-30 18:52:36.000 334 21290.85 474.82 43117.50 48090.02 2021-11-30 18:52:37.000 334 21290.82 474.85 43117.52 48090.05 2021-11-30 18:52:38.000 334 21290.86 474.85 43117.51 48090.07 2021-11-30 18:52:39.000 334 21290.88 474.85 43117.50 48090.05 2021-11-30 18:52:40.000 334 21290.89 474.86 43117.53 48090.06 2021-11-30 18:52:41.000 334 21290.85 474.90 43117.56 48090.13 2021-11-30 18:52:42.000 334 21290.81 474.93 43117.57 48090.05 2021-11-30 18:52:43.000 334 21290.82 474.93 43117.55 48090.03 2021-11-30 18:52:44.000 334 21290.84 474.90 43117.57 48090.05 2021-11-30 18:52:45.000 334 21290.86 474.96 43117.57 48090.17 2021-11-30 18:52:46.000 334 21290.84 474.97 43117.61 48090.15 2021-11-30 18:52:47.000 334 21290.85 475.01 43117.60 48090.02 2021-11-30 18:52:48.000 334 21290.83 475.08 43117.61 48090.03 2021-11-30 18:52:49.000 334 21290.82 475.08 43117.52 48090.05 2021-11-30 18:52:50.000 334 21290.86 475.09 43117.55 48090.07 2021-11-30 18:52:51.000 334 21290.85 475.11 43117.58 48090.00 2021-11-30 18:52:52.000 334 21290.82 475.13 43117.57 48090.08 2021-11-30 18:52:53.000 334 21290.83 475.18 43117.55 48090.17 2021-11-30 18:52:54.000 334 21290.83 475.22 43117.53 48090.08 2021-11-30 18:52:55.000 334 21290.83 475.26 43117.51 48090.10 2021-11-30 18:52:56.000 334 21290.87 475.29 43117.52 48090.03 2021-11-30 18:52:57.000 334 21290.87 475.32 43117.51 48090.05 2021-11-30 18:52:58.000 334 21290.91 475.35 43117.52 48090.12 2021-11-30 18:52:59.000 334 21290.90 475.35 43117.54 48090.11 2021-11-30 18:53:00.000 334 21290.94 475.34 43117.53 48090.07 2021-11-30 18:53:01.000 334 21290.96 475.32 43117.52 48090.13 2021-11-30 18:53:02.000 334 21291.00 475.32 43117.51 48090.14 2021-11-30 18:53:03.000 334 21291.04 475.28 43117.54 48090.13 2021-11-30 18:53:04.000 334 21291.08 475.29 43117.55 48090.10 2021-11-30 18:53:05.000 334 21291.10 475.30 43117.54 48090.24 2021-11-30 18:53:06.000 334 21291.09 475.32 43117.53 48090.25 2021-11-30 18:53:07.000 334 21291.07 475.33 43117.52 48090.07 2021-11-30 18:53:08.000 334 21291.10 475.31 43117.48 48090.10 2021-11-30 18:53:09.000 334 21291.07 475.27 43117.50 48090.11 2021-11-30 18:53:10.000 334 21291.05 475.23 43117.49 48090.20 2021-11-30 18:53:11.000 334 21291.07 475.23 43117.47 48090.16 2021-11-30 18:53:12.000 334 21291.10 475.21 43117.47 48090.06 2021-11-30 18:53:13.000 334 21291.11 475.17 43117.45 48090.12 2021-11-30 18:53:14.000 334 21291.14 475.17 43117.44 48090.09 2021-11-30 18:53:15.000 334 21291.14 475.15 43117.45 48090.14 2021-11-30 18:53:16.000 334 21291.17 475.12 43117.46 48090.12 2021-11-30 18:53:17.000 334 21291.20 475.11 43117.49 48090.13 2021-11-30 18:53:18.000 334 21291.18 475.08 43117.47 48090.20 2021-11-30 18:53:19.000 334 21291.22 475.04 43117.45 48090.14 2021-11-30 18:53:20.000 334 21291.27 474.98 43117.46 48090.18 2021-11-30 18:53:21.000 334 21291.29 474.95 43117.48 48090.20 2021-11-30 18:53:22.000 334 21291.31 474.90 43117.51 48090.23 2021-11-30 18:53:23.000 334 21291.35 474.86 43117.51 48090.30 2021-11-30 18:53:24.000 334 21291.40 474.84 43117.53 48090.31 2021-11-30 18:53:25.000 334 21291.42 474.82 43117.56 48090.36 2021-11-30 18:53:26.000 334 21291.45 474.78 43117.60 48090.40 2021-11-30 18:53:27.000 334 21291.51 474.74 43117.63 48090.45 2021-11-30 18:53:28.000 334 21291.52 474.69 43117.68 48090.50 2021-11-30 18:53:29.000 334 21291.54 474.65 43117.72 48090.53 2021-11-30 18:53:30.000 334 21291.53 474.61 43117.75 48090.60 2021-11-30 18:53:31.000 334 21291.53 474.57 43117.77 48090.59 2021-11-30 18:53:32.000 334 21291.55 474.54 43117.81 48090.62 2021-11-30 18:53:33.000 334 21291.52 474.55 43117.79 48090.64 2021-11-30 18:53:34.000 334 21291.55 474.56 43117.80 48090.56 2021-11-30 18:53:35.000 334 21291.51 474.63 43117.78 48090.60 2021-11-30 18:53:36.000 334 21291.50 474.69 43117.73 48090.56 2021-11-30 18:53:37.000 334 21291.49 474.76 43117.70 48090.51 2021-11-30 18:53:38.000 334 21291.47 474.83 43117.63 48090.48 2021-11-30 18:53:39.000 334 21291.49 474.85 43117.54 48090.41 2021-11-30 18:53:40.000 334 21291.48 474.86 43117.50 48090.37 2021-11-30 18:53:41.000 334 21291.43 474.86 43117.45 48090.32 2021-11-30 18:53:42.000 334 21291.37 474.86 43117.41 48090.27 2021-11-30 18:53:43.000 334 21291.35 474.86 43117.42 48090.20 2021-11-30 18:53:44.000 334 21291.35 474.88 43117.39 48090.18 2021-11-30 18:53:45.000 334 21291.37 474.90 43117.38 48090.16 2021-11-30 18:53:46.000 334 21291.40 474.89 43117.34 48090.13 2021-11-30 18:53:47.000 334 21291.44 474.87 43117.33 48090.16 2021-11-30 18:53:48.000 334 21291.47 474.88 43117.31 48090.14 2021-11-30 18:53:49.000 334 21291.47 474.89 43117.30 48090.13 2021-11-30 18:53:50.000 334 21291.49 474.86 43117.28 48090.17 2021-11-30 18:53:51.000 334 21291.49 474.89 43117.29 48090.19 2021-11-30 18:53:52.000 334 21291.51 474.87 43117.33 48090.11 2021-11-30 18:53:53.000 334 21291.48 474.82 43117.32 48090.10 2021-11-30 18:53:54.000 334 21291.48 474.79 43117.33 48090.15 2021-11-30 18:53:55.000 334 21291.53 474.74 43117.32 48090.23 2021-11-30 18:53:56.000 334 21291.55 474.71 43117.36 48090.23 2021-11-30 18:53:57.000 334 21291.60 474.67 43117.39 48090.17 2021-11-30 18:53:58.000 334 21291.64 474.60 43117.43 48090.26 2021-11-30 18:53:59.000 334 21291.63 474.55 43117.44 48090.26 2021-11-30 18:54:00.000 334 21291.66 474.50 43117.50 48090.32 2021-11-30 18:54:01.000 334 21291.68 474.47 43117.51 48090.37 2021-11-30 18:54:02.000 334 21291.70 474.47 43117.54 48090.42 2021-11-30 18:54:03.000 334 21291.69 474.45 43117.60 48090.50 2021-11-30 18:54:04.000 334 21291.68 474.45 43117.61 48090.52 2021-11-30 18:54:05.000 334 21291.69 474.47 43117.57 48090.49 2021-11-30 18:54:06.000 334 21291.70 474.44 43117.59 48090.54 2021-11-30 18:54:07.000 334 21291.73 474.46 43117.62 48090.54 2021-11-30 18:54:08.000 334 21291.75 474.45 43117.65 48090.59 2021-11-30 18:54:09.000 334 21291.77 474.39 43117.67 48090.59 2021-11-30 18:54:10.000 334 21291.79 474.35 43117.70 48090.65 2021-11-30 18:54:11.000 334 21291.78 474.34 43117.70 48090.69 2021-11-30 18:54:12.000 334 21291.75 474.32 43117.75 48090.56 2021-11-30 18:54:13.000 334 21291.72 474.36 43117.78 48090.63 2021-11-30 18:54:14.000 334 21291.72 474.33 43117.78 48090.71 2021-11-30 18:54:15.000 334 21291.70 474.34 43117.78 48090.68 2021-11-30 18:54:16.000 334 21291.69 474.37 43117.76 48090.62 2021-11-30 18:54:17.000 334 21291.69 474.42 43117.74 48090.64 2021-11-30 18:54:18.000 334 21291.67 474.43 43117.75 48090.64 2021-11-30 18:54:19.000 334 21291.64 474.46 43117.73 48090.61 2021-11-30 18:54:20.000 334 21291.63 474.50 43117.71 48090.61 2021-11-30 18:54:21.000 334 21291.61 474.55 43117.66 48090.62 2021-11-30 18:54:22.000 334 21291.57 474.61 43117.63 48090.58 2021-11-30 18:54:23.000 334 21291.54 474.66 43117.66 48090.47 2021-11-30 18:54:24.000 334 21291.52 474.66 43117.65 48090.46 2021-11-30 18:54:25.000 334 21291.50 474.68 43117.63 48090.58 2021-11-30 18:54:26.000 334 21291.47 474.71 43117.60 48090.46 2021-11-30 18:54:27.000 334 21291.43 474.75 43117.59 48090.37 2021-11-30 18:54:28.000 334 21291.45 474.82 43117.60 48090.41 2021-11-30 18:54:29.000 334 21291.48 474.87 43117.61 48090.45 2021-11-30 18:54:30.000 334 21291.51 474.84 43117.63 48090.43 2021-11-30 18:54:31.000 334 21291.58 474.83 43117.64 48090.47 2021-11-30 18:54:32.000 334 21291.61 474.85 43117.67 48090.56 2021-11-30 18:54:33.000 334 21291.64 474.87 43117.73 48090.61 2021-11-30 18:54:34.000 334 21291.66 474.88 43117.77 48090.63 2021-11-30 18:54:35.000 334 21291.64 474.87 43117.78 48090.67 2021-11-30 18:54:36.000 334 21291.63 474.83 43117.75 48090.69 2021-11-30 18:54:37.000 334 21291.62 474.78 43117.74 48090.66 2021-11-30 18:54:38.000 334 21291.59 474.75 43117.75 48090.54 2021-11-30 18:54:39.000 334 21291.57 474.74 43117.75 48090.62 2021-11-30 18:54:40.000 334 21291.59 474.71 43117.73 48090.62 2021-11-30 18:54:41.000 334 21291.60 474.75 43117.73 48090.63 2021-11-30 18:54:42.000 334 21291.55 474.75 43117.73 48090.59 2021-11-30 18:54:43.000 334 21291.59 474.71 43117.72 48090.55 2021-11-30 18:54:44.000 334 21291.59 474.68 43117.71 48090.59 2021-11-30 18:54:45.000 334 21291.60 474.65 43117.73 48090.49 2021-11-30 18:54:46.000 334 21291.55 474.62 43117.73 48090.49 2021-11-30 18:54:47.000 334 21291.59 474.58 43117.74 48090.53 2021-11-30 18:54:48.000 334 21291.62 474.57 43117.76 48090.67 2021-11-30 18:54:49.000 334 21291.63 474.58 43117.75 48090.61 2021-11-30 18:54:50.000 334 21291.63 474.58 43117.74 48090.52 2021-11-30 18:54:51.000 334 21291.63 474.59 43117.75 48090.59 2021-11-30 18:54:52.000 334 21291.62 474.58 43117.70 48090.52 2021-11-30 18:54:53.000 334 21291.63 474.55 43117.68 48090.55 2021-11-30 18:54:54.000 334 21291.67 474.51 43117.68 48090.53 2021-11-30 18:54:55.000 334 21291.70 474.48 43117.67 48090.63 2021-11-30 18:54:56.000 334 21291.70 474.49 43117.69 48090.61 2021-11-30 18:54:57.000 334 21291.71 474.49 43117.67 48090.51 2021-11-30 18:54:58.000 334 21291.76 474.50 43117.66 48090.54 2021-11-30 18:54:59.000 334 21291.75 474.49 43117.67 48090.54 2021-11-30 18:55:00.000 334 21291.76 474.54 43117.68 48090.56 2021-11-30 18:55:01.000 334 21291.80 474.58 43117.68 48090.58 2021-11-30 18:55:02.000 334 21291.79 474.62 43117.66 48090.56 2021-11-30 18:55:03.000 334 21291.79 474.67 43117.65 48090.63 2021-11-30 18:55:04.000 334 21291.79 474.71 43117.64 48090.57 2021-11-30 18:55:05.000 334 21291.79 474.73 43117.63 48090.60 2021-11-30 18:55:06.000 334 21291.84 474.77 43117.60 48090.56 2021-11-30 18:55:07.000 334 21291.87 474.80 43117.61 48090.57 2021-11-30 18:55:08.000 334 21291.91 474.82 43117.64 48090.58 2021-11-30 18:55:09.000 334 21291.91 474.82 43117.65 48090.61 2021-11-30 18:55:10.000 334 21291.90 474.79 43117.65 48090.58 2021-11-30 18:55:11.000 334 21291.88 474.81 43117.60 48090.61 2021-11-30 18:55:12.000 334 21291.90 474.78 43117.59 48090.58 2021-11-30 18:55:13.000 334 21291.89 474.75 43117.62 48090.68 2021-11-30 18:55:14.000 334 21291.92 474.73 43117.64 48090.64 2021-11-30 18:55:15.000 334 21291.91 474.72 43117.62 48090.54 2021-11-30 18:55:16.000 334 21291.95 474.69 43117.59 48090.58 2021-11-30 18:55:17.000 334 21291.97 474.65 43117.59 48090.59 2021-11-30 18:55:18.000 334 21291.99 474.60 43117.62 48090.63 2021-11-30 18:55:19.000 334 21292.03 474.52 43117.67 48090.63 2021-11-30 18:55:20.000 334 21292.10 474.42 43117.69 48090.72 2021-11-30 18:55:21.000 334 21292.18 474.35 43117.75 48090.79 2021-11-30 18:55:22.000 334 21292.25 474.27 43117.82 48090.89 2021-11-30 18:55:23.000 334 21292.29 474.22 43117.85 48090.96 2021-11-30 18:55:24.000 334 21292.32 474.16 43117.91 48091.02 2021-11-30 18:55:25.000 334 21292.40 474.14 43117.96 48091.08 2021-11-30 18:55:26.000 334 21292.44 474.12 43117.99 48091.07 2021-11-30 18:55:27.000 334 21292.45 474.11 43118.03 48091.17 2021-11-30 18:55:28.000 334 21292.48 474.06 43118.07 48091.22 2021-11-30 18:55:29.000 334 21292.52 474.06 43118.10 48091.25 2021-11-30 18:55:30.000 334 21292.54 474.01 43118.12 48091.33 2021-11-30 18:55:31.000 334 21292.61 473.97 43118.15 48091.35 2021-11-30 18:55:32.000 334 21292.65 473.92 43118.15 48091.29 2021-11-30 18:55:33.000 334 21292.66 473.90 43118.20 48091.37 2021-11-30 18:55:34.000 334 21292.66 473.91 43118.18 48091.38 2021-11-30 18:55:35.000 334 21292.68 473.92 43118.19 48091.47 2021-11-30 18:55:36.000 334 21292.70 473.89 43118.18 48091.45 2021-11-30 18:55:37.000 334 21292.70 473.89 43118.18 48091.47 2021-11-30 18:55:38.000 334 21292.71 473.87 43118.18 48091.41 2021-11-30 18:55:39.000 334 21292.70 473.85 43118.20 48091.44 2021-11-30 18:55:40.000 334 21292.71 473.84 43118.18 48091.43 2021-11-30 18:55:41.000 334 21292.73 473.85 43118.17 48091.51 2021-11-30 18:55:42.000 334 21292.76 473.81 43118.17 48091.46 2021-11-30 18:55:43.000 334 21292.76 473.80 43118.16 48091.50 2021-11-30 18:55:44.000 334 21292.83 473.79 43118.15 48091.51 2021-11-30 18:55:45.000 334 21292.82 473.77 43118.16 48091.51 2021-11-30 18:55:46.000 334 21292.82 473.77 43118.17 48091.54 2021-11-30 18:55:47.000 334 21292.84 473.76 43118.16 48091.51 2021-11-30 18:55:48.000 334 21292.87 473.79 43118.16 48091.48 2021-11-30 18:55:49.000 334 21292.86 473.79 43118.12 48091.48 2021-11-30 18:55:50.000 334 21292.83 473.75 43118.11 48091.51 2021-11-30 18:55:51.000 334 21292.83 473.76 43118.10 48091.48 2021-11-30 18:55:52.000 334 21292.80 473.82 43118.02 48091.47 2021-11-30 18:55:53.000 334 21292.77 473.87 43118.02 48091.43 2021-11-30 18:55:54.000 334 21292.74 473.88 43117.98 48091.34 2021-11-30 18:55:55.000 334 21292.72 473.88 43117.94 48091.22 2021-11-30 18:55:56.000 334 21292.71 473.87 43117.91 48091.28 2021-11-30 18:55:57.000 334 21292.70 473.87 43117.85 48091.21 2021-11-30 18:55:58.000 334 21292.69 473.87 43117.83 48091.17 2021-11-30 18:55:59.000 334 21292.69 473.87 43117.80 48091.09 2021-11-30 18:56:00.000 334 21292.64 473.87 43117.82 48091.18 2021-11-30 18:56:01.000 334 21292.59 473.90 43117.78 48091.11 2021-11-30 18:56:02.000 334 21292.55 473.95 43117.73 48090.98 2021-11-30 18:56:03.000 334 21292.50 473.99 43117.65 48091.00 2021-11-30 18:56:04.000 334 21292.47 474.00 43117.62 48090.91 2021-11-30 18:56:05.000 334 21292.46 473.97 43117.57 48090.78 2021-11-30 18:56:06.000 334 21292.47 473.94 43117.58 48090.78 2021-11-30 18:56:07.000 334 21292.48 473.93 43117.58 48090.79 2021-11-30 18:56:08.000 334 21292.50 473.91 43117.56 48090.78 2021-11-30 18:56:09.000 334 21292.53 473.90 43117.54 48090.76 2021-11-30 18:56:10.000 334 21292.50 473.88 43117.54 48090.80 2021-11-30 18:56:11.000 334 21292.53 473.87 43117.56 48090.87 2021-11-30 18:56:12.000 334 21292.56 473.86 43117.58 48090.84 2021-11-30 18:56:13.000 334 21292.57 473.87 43117.59 48090.83 2021-11-30 18:56:14.000 334 21292.57 473.87 43117.60 48090.87 2021-11-30 18:56:15.000 334 21292.57 473.83 43117.57 48090.89 2021-11-30 18:56:16.000 334 21292.55 473.82 43117.59 48090.80 2021-11-30 18:56:17.000 334 21292.54 473.80 43117.64 48090.83 2021-11-30 18:56:18.000 334 21292.53 473.78 43117.63 48090.93 2021-11-30 18:56:19.000 334 21292.53 473.78 43117.63 48090.90 2021-11-30 18:56:20.000 334 21292.53 473.80 43117.64 48090.93 2021-11-30 18:56:21.000 334 21292.50 473.83 43117.64 48090.88 2021-11-30 18:56:22.000 334 21292.51 473.82 43117.64 48090.86 2021-11-30 18:56:23.000 334 21292.50 473.81 43117.64 48090.85 2021-11-30 18:56:24.000 334 21292.50 473.79 43117.65 48090.89 2021-11-30 18:56:25.000 334 21292.49 473.79 43117.62 48090.90 2021-11-30 18:56:26.000 334 21292.48 473.79 43117.62 48090.89 2021-11-30 18:56:27.000 334 21292.48 473.76 43117.61 48090.91 2021-11-30 18:56:28.000 334 21292.52 473.77 43117.61 48090.90 2021-11-30 18:56:29.000 334 21292.55 473.77 43117.66 48090.93 2021-11-30 18:56:30.000 334 21292.55 473.74 43117.64 48090.85 2021-11-30 18:56:31.000 334 21292.58 473.70 43117.68 48090.90 2021-11-30 18:56:32.000 334 21292.62 473.66 43117.70 48090.96 2021-11-30 18:56:33.000 334 21292.63 473.66 43117.71 48090.98 2021-11-30 18:56:34.000 334 21292.63 473.67 43117.69 48090.97 2021-11-30 18:56:35.000 334 21292.66 473.67 43117.66 48091.06 2021-11-30 18:56:36.000 334 21292.68 473.68 43117.67 48091.05 2021-11-30 18:56:37.000 334 21292.68 473.68 43117.70 48090.96 2021-11-30 18:56:38.000 334 21292.67 473.69 43117.67 48090.99 2021-11-30 18:56:39.000 334 21292.68 473.71 43117.69 48091.02 2021-11-30 18:56:40.000 334 21292.70 473.70 43117.70 48091.02 2021-11-30 18:56:41.000 334 21292.67 473.72 43117.67 48090.96 2021-11-30 18:56:42.000 334 21292.65 473.72 43117.66 48091.00 2021-11-30 18:56:43.000 334 21292.65 473.72 43117.67 48091.03 2021-11-30 18:56:44.000 334 21292.65 473.74 43117.66 48090.89 2021-11-30 18:56:45.000 334 21292.67 473.78 43117.59 48090.92 2021-11-30 18:56:46.000 334 21292.61 473.83 43117.59 48090.93 2021-11-30 18:56:47.000 334 21292.62 473.83 43117.61 48090.93 2021-11-30 18:56:48.000 334 21292.63 473.80 43117.61 48090.86 2021-11-30 18:56:49.000 334 21292.63 473.82 43117.60 48090.89 2021-11-30 18:56:50.000 334 21292.68 473.80 43117.56 48090.89 2021-11-30 18:56:51.000 334 21292.68 473.83 43117.54 48090.91 2021-11-30 18:56:52.000 334 21292.70 473.82 43117.52 48090.90 2021-11-30 18:56:53.000 334 21292.69 473.82 43117.52 48090.89 2021-11-30 18:56:54.000 334 21292.65 473.82 43117.52 48090.88 2021-11-30 18:56:55.000 334 21292.64 473.85 43117.54 48090.87 2021-11-30 18:56:56.000 334 21292.64 473.86 43117.48 48090.82 2021-11-30 18:56:57.000 334 21292.67 473.85 43117.48 48090.85 2021-11-30 18:56:58.000 334 21292.67 473.87 43117.45 48090.81 2021-11-30 18:56:59.000 334 21292.67 473.89 43117.44 48090.81 2021-11-30 18:57:00.000 334 21292.68 473.90 43117.45 48090.82 2021-11-30 18:57:01.000 334 21292.69 473.93 43117.46 48090.76 2021-11-30 18:57:02.000 334 21292.71 473.91 43117.46 48090.75 2021-11-30 18:57:03.000 334 21292.74 473.90 43117.40 48090.75 2021-11-30 18:57:04.000 334 21292.77 473.88 43117.38 48090.74 2021-11-30 18:57:05.000 334 21292.79 473.90 43117.38 48090.74 2021-11-30 18:57:06.000 334 21292.80 473.88 43117.38 48090.75 2021-11-30 18:57:07.000 334 21292.77 473.89 43117.36 48090.72 2021-11-30 18:57:08.000 334 21292.80 473.94 43117.39 48090.78 2021-11-30 18:57:09.000 334 21292.82 473.94 43117.38 48090.75 2021-11-30 18:57:10.000 334 21292.80 473.91 43117.37 48090.76 2021-11-30 18:57:11.000 334 21292.78 473.91 43117.36 48090.79 2021-11-30 18:57:12.000 334 21292.81 473.90 43117.34 48090.77 2021-11-30 18:57:13.000 334 21292.82 473.84 43117.36 48090.80 2021-11-30 18:57:14.000 334 21292.81 473.84 43117.37 48090.78 2021-11-30 18:57:15.000 334 21292.79 473.84 43117.34 48090.79 2021-11-30 18:57:16.000 334 21292.75 473.80 43117.30 48090.64 2021-11-30 18:57:17.000 334 21292.75 473.73 43117.31 48090.67 2021-11-30 18:57:18.000 334 21292.71 473.72 43117.31 48090.74 2021-11-30 18:57:19.000 334 21292.73 473.72 43117.28 48090.70 2021-11-30 18:57:20.000 334 21292.74 473.73 43117.28 48090.63 2021-11-30 18:57:21.000 334 21292.79 473.72 43117.26 48090.65 2021-11-30 18:57:22.000 334 21292.82 473.68 43117.22 48090.58 2021-11-30 18:57:23.000 334 21292.83 473.62 43117.21 48090.64 2021-11-30 18:57:24.000 334 21292.84 473.60 43117.23 48090.62 2021-11-30 18:57:25.000 334 21292.91 473.60 43117.23 48090.66 2021-11-30 18:57:26.000 334 21292.92 473.60 43117.24 48090.66 2021-11-30 18:57:27.000 334 21292.95 473.61 43117.27 48090.67 2021-11-30 18:57:28.000 334 21292.98 473.60 43117.21 48090.77 2021-11-30 18:57:29.000 334 21292.99 473.61 43117.22 48090.78 2021-11-30 18:57:30.000 334 21293.02 473.61 43117.25 48090.77 2021-11-30 18:57:31.000 334 21293.01 473.62 43117.26 48090.79 2021-11-30 18:57:32.000 334 21293.03 473.61 43117.26 48090.81 2021-11-30 18:57:33.000 334 21293.03 473.61 43117.27 48090.82 2021-11-30 18:57:34.000 334 21293.04 473.58 43117.29 48090.74 2021-11-30 18:57:35.000 334 21293.04 473.56 43117.31 48090.87 2021-11-30 18:57:36.000 334 21293.03 473.54 43117.33 48090.88 2021-11-30 18:57:37.000 334 21293.02 473.57 43117.33 48090.88 2021-11-30 18:57:38.000 334 21293.04 473.55 43117.37 48090.89 2021-11-30 18:57:39.000 334 21293.03 473.54 43117.35 48090.90 2021-11-30 18:57:40.000 334 21293.00 473.54 43117.33 48090.88 2021-11-30 18:57:41.000 334 21292.99 473.56 43117.34 48090.88 2021-11-30 18:57:42.000 334 21292.98 473.54 43117.32 48090.91 2021-11-30 18:57:43.000 334 21293.00 473.56 43117.33 48090.90 2021-11-30 18:57:44.000 334 21293.01 473.56 43117.37 48090.81 2021-11-30 18:57:45.000 334 21293.05 473.59 43117.35 48090.86 2021-11-30 18:57:46.000 334 21293.05 473.61 43117.35 48090.86 2021-11-30 18:57:47.000 334 21293.05 473.61 43117.36 48090.87 2021-11-30 18:57:48.000 334 21293.07 473.60 43117.34 48090.88 2021-11-30 18:57:49.000 334 21293.07 473.56 43117.33 48090.90 2021-11-30 18:57:50.000 334 21293.09 473.55 43117.34 48090.93 2021-11-30 18:57:51.000 334 21293.12 473.53 43117.39 48090.94 2021-11-30 18:57:52.000 334 21293.14 473.50 43117.40 48090.97 2021-11-30 18:57:53.000 334 21293.17 473.46 43117.42 48090.96 2021-11-30 18:57:54.000 334 21293.17 473.42 43117.43 48090.93 2021-11-30 18:57:55.000 334 21293.15 473.43 43117.45 48090.98 2021-11-30 18:57:56.000 334 21293.17 473.45 43117.46 48090.99 2021-11-30 18:57:57.000 334 21293.18 473.43 43117.44 48090.97 2021-11-30 18:57:58.000 334 21293.21 473.41 43117.42 48091.00 2021-11-30 18:57:59.000 334 21293.24 473.34 43117.46 48091.02 2021-11-30 18:58:00.000 334 21293.28 473.28 43117.53 48091.07 2021-11-30 18:58:01.000 334 21293.30 473.26 43117.55 48091.07 2021-11-30 18:58:02.000 334 21293.32 473.24 43117.57 48091.19 2021-11-30 18:58:03.000 334 21293.36 473.20 43117.62 48091.21 2021-11-30 18:58:04.000 334 21293.36 473.16 43117.62 48091.24 2021-11-30 18:58:05.000 334 21293.34 473.14 43117.66 48091.21 2021-11-30 18:58:06.000 334 21293.37 473.10 43117.62 48091.24 2021-11-30 18:58:07.000 334 21293.34 473.09 43117.64 48091.21 2021-11-30 18:58:08.000 334 21293.33 473.05 43117.65 48091.24 2021-11-30 18:58:09.000 334 21293.33 473.01 43117.65 48091.22 2021-11-30 18:58:10.000 334 21293.34 473.01 43117.67 48091.25 2021-11-30 18:58:11.000 334 21293.31 473.04 43117.65 48091.24 2021-11-30 18:58:12.000 334 21293.28 473.13 43117.62 48091.25 2021-11-30 18:58:13.000 334 21293.27 473.24 43117.56 48091.25 2021-11-30 18:58:14.000 334 21293.21 473.30 43117.47 48091.16 2021-11-30 18:58:15.000 334 21293.19 473.38 43117.41 48091.05 2021-11-30 18:58:16.000 334 21293.13 473.45 43117.36 48091.04 2021-11-30 18:58:17.000 334 21293.14 473.45 43117.31 48090.97 2021-11-30 18:58:18.000 334 21293.11 473.45 43117.27 48090.82 2021-11-30 18:58:19.000 334 21293.12 473.44 43117.24 48090.78 2021-11-30 18:58:20.000 334 21293.16 473.42 43117.27 48090.81 2021-11-30 18:58:21.000 334 21293.19 473.37 43117.27 48090.83 2021-11-30 18:58:22.000 334 21293.22 473.38 43117.24 48090.85 2021-11-30 18:58:23.000 334 21293.26 473.41 43117.24 48090.87 2021-11-30 18:58:24.000 334 21293.26 473.40 43117.24 48090.88 2021-11-30 18:58:25.000 334 21293.24 473.41 43117.26 48090.88 2021-11-30 18:58:26.000 334 21293.27 473.42 43117.27 48090.88 2021-11-30 18:58:27.000 334 21293.28 473.41 43117.29 48090.88 2021-11-30 18:58:28.000 334 21293.36 473.34 43117.29 48090.89 2021-11-30 18:58:29.000 334 21293.38 473.31 43117.28 48090.92 2021-11-30 18:58:30.000 334 21293.35 473.34 43117.30 48091.03 2021-11-30 18:58:31.000 334 21293.36 473.39 43117.27 48090.99 2021-11-30 18:58:32.000 334 21293.34 473.43 43117.25 48090.90 2021-11-30 18:58:33.000 334 21293.35 473.42 43117.24 48090.96 2021-11-30 18:58:34.000 334 21293.37 473.43 43117.19 48090.95 2021-11-30 18:58:35.000 334 21293.36 473.44 43117.18 48090.88 2021-11-30 18:58:36.000 334 21293.32 473.51 43117.16 48090.85 2021-11-30 18:58:37.000 334 21293.27 473.56 43117.09 48090.92 2021-11-30 18:58:38.000 334 21293.27 473.55 43117.09 48090.82 2021-11-30 18:58:39.000 334 21293.30 473.59 43117.03 48090.78 2021-11-30 18:58:40.000 334 21293.29 473.60 43117.02 48090.73 2021-11-30 18:58:41.000 334 21293.32 473.59 43117.02 48090.71 2021-11-30 18:58:42.000 334 21293.36 473.60 43116.97 48090.70 2021-11-30 18:58:43.000 334 21293.37 473.63 43116.97 48090.66 2021-11-30 18:58:44.000 334 21293.39 473.63 43116.96 48090.70 2021-11-30 18:58:45.000 334 21293.37 473.64 43116.94 48090.69 2021-11-30 18:58:46.000 334 21293.41 473.64 43116.95 48090.72 2021-11-30 18:58:47.000 334 21293.42 473.64 43116.92 48090.72 2021-11-30 18:58:48.000 334 21293.44 473.59 43116.94 48090.72 2021-11-30 18:58:49.000 334 21293.45 473.56 43116.96 48090.76 2021-11-30 18:58:50.000 334 21293.47 473.57 43116.98 48090.75 2021-11-30 18:58:51.000 334 21293.51 473.54 43116.97 48090.81 2021-11-30 18:58:52.000 334 21293.52 473.55 43116.98 48090.78 2021-11-30 18:58:53.000 334 21293.57 473.52 43116.98 48090.70 2021-11-30 18:58:54.000 334 21293.59 473.50 43117.01 48090.79 2021-11-30 18:58:55.000 334 21293.63 473.48 43117.01 48090.79 2021-11-30 18:58:56.000 334 21293.69 473.42 43117.02 48090.82 2021-11-30 18:58:57.000 334 21293.73 473.35 43117.02 48090.89 2021-11-30 18:58:58.000 334 21293.76 473.28 43117.10 48090.93 2021-11-30 18:58:59.000 334 21293.79 473.26 43117.16 48090.97 2021-11-30 18:59:00.000 334 21293.85 473.28 43117.17 48091.00 2021-11-30 18:59:01.000 334 21293.85 473.31 43117.18 48091.01 2021-11-30 18:59:02.000 334 21293.89 473.32 43117.18 48091.06 2021-11-30 18:59:03.000 334 21293.98 473.31 43117.18 48091.07 2021-11-30 18:59:04.000 334 21294.00 473.31 43117.17 48091.07 2021-11-30 18:59:05.000 334 21294.01 473.28 43117.20 48091.20 2021-11-30 18:59:06.000 334 21294.05 473.23 43117.27 48091.16 2021-11-30 18:59:07.000 334 21294.08 473.19 43117.27 48091.19 2021-11-30 18:59:08.000 334 21294.11 473.13 43117.30 48091.24 2021-11-30 18:59:09.000 334 21294.12 473.10 43117.38 48091.27 2021-11-30 18:59:10.000 334 21294.12 473.09 43117.40 48091.29 2021-11-30 18:59:11.000 334 21294.11 473.09 43117.40 48091.33 2021-11-30 18:59:12.000 334 21294.10 473.12 43117.40 48091.37 2021-11-30 18:59:13.000 334 21294.11 473.14 43117.38 48091.36 2021-11-30 18:59:14.000 334 21294.16 473.15 43117.41 48091.38 2021-11-30 18:59:15.000 334 21294.15 473.19 43117.41 48091.40 2021-11-30 18:59:16.000 334 21294.16 473.18 43117.37 48091.38 2021-11-30 18:59:17.000 334 21294.15 473.19 43117.37 48091.38 2021-11-30 18:59:18.000 334 21294.16 473.16 43117.36 48091.39 2021-11-30 18:59:19.000 334 21294.21 473.12 43117.39 48091.32 2021-11-30 18:59:20.000 334 21294.23 473.10 43117.41 48091.37 2021-11-30 18:59:21.000 334 21294.20 473.10 43117.40 48091.42 2021-11-30 18:59:22.000 334 21294.25 473.12 43117.40 48091.47 2021-11-30 18:59:23.000 334 21294.28 473.17 43117.38 48091.48 2021-11-30 18:59:24.000 334 21294.29 473.20 43117.38 48091.48 2021-11-30 18:59:25.000 334 21294.31 473.20 43117.37 48091.53 2021-11-30 18:59:26.000 334 21294.32 473.21 43117.40 48091.52 2021-11-30 18:59:27.000 334 21294.34 473.18 43117.39 48091.51 2021-11-30 18:59:28.000 334 21294.36 473.20 43117.39 48091.55 2021-11-30 18:59:29.000 334 21294.36 473.22 43117.38 48091.46 2021-11-30 18:59:30.000 334 21294.31 473.29 43117.38 48091.48 2021-11-30 18:59:31.000 334 21294.31 473.36 43117.37 48091.51 2021-11-30 18:59:32.000 334 21294.28 473.40 43117.31 48091.47 2021-11-30 18:59:33.000 334 21294.32 473.39 43117.29 48091.44 2021-11-30 18:59:34.000 334 21294.35 473.35 43117.28 48091.41 2021-11-30 18:59:35.000 334 21294.37 473.31 43117.28 48091.34 2021-11-30 18:59:36.000 334 21294.38 473.29 43117.33 48091.40 2021-11-30 18:59:37.000 334 21294.45 473.26 43117.32 48091.49 2021-11-30 18:59:38.000 334 21294.46 473.25 43117.36 48091.46 2021-11-30 18:59:39.000 334 21294.50 473.19 43117.38 48091.47 2021-11-30 18:59:40.000 334 21294.51 473.18 43117.40 48091.57 2021-11-30 18:59:41.000 334 21294.51 473.20 43117.38 48091.62 2021-11-30 18:59:42.000 334 21294.51 473.20 43117.40 48091.57 2021-11-30 18:59:43.000 334 21294.52 473.21 43117.43 48091.58 2021-11-30 18:59:44.000 334 21294.50 473.20 43117.45 48091.64 2021-11-30 18:59:45.000 334 21294.50 473.18 43117.47 48091.69 2021-11-30 18:59:46.000 334 21294.51 473.12 43117.51 48091.69 2021-11-30 18:59:47.000 334 21294.56 473.07 43117.52 48091.73 2021-11-30 18:59:48.000 334 21294.57 473.05 43117.56 48091.69 2021-11-30 18:59:49.000 334 21294.59 473.01 43117.63 48091.78 2021-11-30 18:59:50.000 334 21294.61 473.03 43117.67 48091.81 2021-11-30 18:59:51.000 334 21294.57 473.06 43117.67 48091.87 2021-11-30 18:59:52.000 334 21294.54 473.09 43117.63 48091.85 2021-11-30 18:59:53.000 334 21294.54 473.15 43117.62 48091.85 2021-11-30 18:59:54.000 334 21294.52 473.21 43117.58 48091.72 2021-11-30 18:59:55.000 334 21294.50 473.22 43117.57 48091.72 2021-11-30 18:59:56.000 334 21294.54 473.24 43117.56 48091.75 2021-11-30 18:59:57.000 334 21294.51 473.26 43117.56 48091.69 2021-11-30 18:59:58.000 334 21294.54 473.28 43117.53 48091.67 2021-11-30 18:59:59.000 334 21294.54 473.32 43117.48 48091.72 2021-11-30 19:00:00.000 334 21294.52 473.32 43117.47 48091.67 2021-11-30 19:00:01.000 334 21294.52 473.32 43117.46 48091.64 2021-11-30 19:00:02.000 334 21294.52 473.34 43117.45 48091.61 2021-11-30 19:00:03.000 334 21294.47 473.37 43117.43 48091.55 2021-11-30 19:00:04.000 334 21294.45 473.37 43117.41 48091.56 2021-11-30 19:00:05.000 334 21294.47 473.38 43117.41 48091.61 2021-11-30 19:00:06.000 334 21294.43 473.36 43117.37 48091.53 2021-11-30 19:00:07.000 334 21294.43 473.35 43117.36 48091.51 2021-11-30 19:00:08.000 334 21294.42 473.35 43117.31 48091.50 2021-11-30 19:00:09.000 334 21294.41 473.34 43117.34 48091.44 2021-11-30 19:00:10.000 334 21294.35 473.35 43117.33 48091.41 2021-11-30 19:00:11.000 334 21294.33 473.35 43117.31 48091.49 2021-11-30 19:00:12.000 334 21294.32 473.38 43117.30 48091.44 2021-11-30 19:00:13.000 334 21294.34 473.36 43117.27 48091.43 2021-11-30 19:00:14.000 334 21294.35 473.34 43117.29 48091.39 2021-11-30 19:00:15.000 334 21294.36 473.33 43117.25 48091.38 2021-11-30 19:00:16.000 334 21294.34 473.32 43117.27 48091.35 2021-11-30 19:00:17.000 334 21294.38 473.28 43117.26 48091.36 2021-11-30 19:00:18.000 334 21294.46 473.23 43117.25 48091.36 2021-11-30 19:00:19.000 334 21294.53 473.23 43117.26 48091.38 2021-11-30 19:00:20.000 334 21294.55 473.18 43117.29 48091.48 2021-11-30 19:00:21.000 334 21294.53 473.14 43117.35 48091.58 2021-11-30 19:00:22.000 334 21294.48 473.05 43117.40 48091.53 2021-11-30 19:00:23.000 334 21294.44 473.00 43117.41 48091.56 2021-11-30 19:00:24.000 334 21294.46 472.99 43117.45 48091.62 2021-11-30 19:00:25.000 334 21294.51 472.97 43117.52 48091.63 2021-11-30 19:00:26.000 334 21294.52 472.96 43117.51 48091.57 2021-11-30 19:00:27.000 334 21294.54 472.98 43117.52 48091.62 2021-11-30 19:00:28.000 334 21294.57 472.98 43117.51 48091.67 2021-11-30 19:00:29.000 334 21294.58 472.97 43117.49 48091.64 2021-11-30 19:00:30.000 334 21294.58 472.96 43117.49 48091.64 2021-11-30 19:00:31.000 334 21294.61 472.95 43117.53 48091.64 2021-11-30 19:00:32.000 334 21294.67 472.96 43117.53 48091.68 2021-11-30 19:00:33.000 334 21294.66 472.95 43117.53 48091.69 2021-11-30 19:00:34.000 334 21294.70 472.90 43117.56 48091.77 2021-11-30 19:00:35.000 334 21294.70 472.88 43117.60 48091.82 2021-11-30 19:00:36.000 334 21294.73 472.86 43117.61 48091.86 2021-11-30 19:00:37.000 334 21294.75 472.86 43117.61 48091.88 2021-11-30 19:00:38.000 334 21294.73 472.84 43117.64 48091.81 2021-11-30 19:00:39.000 334 21294.71 472.84 43117.65 48091.86 2021-11-30 19:00:40.000 334 21294.72 472.85 43117.65 48091.86 2021-11-30 19:00:41.000 334 21294.72 472.87 43117.64 48091.83 2021-11-30 19:00:42.000 334 21294.69 472.88 43117.60 48091.77 2021-11-30 19:00:43.000 334 21294.65 472.91 43117.59 48091.84 2021-11-30 19:00:44.000 334 21294.66 472.93 43117.57 48091.80 2021-11-30 19:00:45.000 334 21294.61 472.96 43117.49 48091.78 2021-11-30 19:00:46.000 334 21294.60 473.01 43117.43 48091.74 2021-11-30 19:00:47.000 334 21294.58 473.04 43117.41 48091.58 2021-11-30 19:00:48.000 334 21294.53 473.01 43117.36 48091.60 2021-11-30 19:00:49.000 334 21294.52 473.00 43117.33 48091.54 2021-11-30 19:00:50.000 334 21294.50 472.99 43117.33 48091.57 2021-11-30 19:00:51.000 334 21294.51 473.00 43117.34 48091.51 2021-11-30 19:00:52.000 334 21294.50 473.00 43117.34 48091.58 2021-11-30 19:00:53.000 334 21294.50 473.01 43117.32 48091.52 2021-11-30 19:00:54.000 334 21294.44 473.04 43117.26 48091.52 2021-11-30 19:00:55.000 334 21294.43 473.06 43117.26 48091.49 2021-11-30 19:00:56.000 334 21294.39 473.09 43117.22 48091.42 2021-11-30 19:00:57.000 334 21294.34 473.12 43117.20 48091.37 2021-11-30 19:00:58.000 334 21294.35 473.11 43117.18 48091.36 2021-11-30 19:00:59.000 334 21294.33 473.13 43117.14 48091.37 2021-11-30 19:01:00.000 334 21294.33 473.15 43117.15 48091.36 2021-11-30 19:01:01.000 334 21294.32 473.17 43117.13 48091.34 2021-11-30 19:01:02.000 334 21294.33 473.18 43117.15 48091.31 2021-11-30 19:01:03.000 334 21294.33 473.18 43117.12 48091.28 2021-11-30 19:01:04.000 334 21294.34 473.17 43117.10 48091.25 2021-11-30 19:01:05.000 334 21294.34 473.21 43117.07 48091.25 2021-11-30 19:01:06.000 334 21294.32 473.23 43117.09 48091.21 2021-11-30 19:01:07.000 334 21294.34 473.23 43117.09 48091.23 2021-11-30 19:01:08.000 334 21294.32 473.26 43117.09 48091.28 2021-11-30 19:01:09.000 334 21294.31 473.32 43117.08 48091.26 2021-11-30 19:01:10.000 334 21294.34 473.32 43117.10 48091.18 2021-11-30 19:01:11.000 334 21294.34 473.31 43117.13 48091.23 2021-11-30 19:01:12.000 334 21294.36 473.31 43117.19 48091.29 2021-11-30 19:01:13.000 334 21294.39 473.31 43117.20 48091.31 2021-11-30 19:01:14.000 334 21294.37 473.35 43117.23 48091.30 2021-11-30 19:01:15.000 334 21294.39 473.39 43117.23 48091.29 2021-11-30 19:01:16.000 334 21294.40 473.40 43117.23 48091.30 2021-11-30 19:01:17.000 334 21294.43 473.40 43117.21 48091.33 2021-11-30 19:01:18.000 334 21294.45 473.42 43117.22 48091.37 2021-11-30 19:01:19.000 334 21294.44 473.41 43117.23 48091.38 2021-11-30 19:01:20.000 334 21294.47 473.42 43117.25 48091.38 2021-11-30 19:01:21.000 334 21294.46 473.43 43117.25 48091.37 2021-11-30 19:01:22.000 334 21294.46 473.46 43117.26 48091.37 2021-11-30 19:01:23.000 334 21294.54 473.43 43117.28 48091.42 2021-11-30 19:01:24.000 334 21294.58 473.43 43117.37 48091.43 2021-11-30 19:01:25.000 334 21294.53 473.45 43117.39 48091.58 2021-11-30 19:01:26.000 334 21294.54 473.46 43117.35 48091.54 2021-11-30 19:01:27.000 334 21294.54 473.49 43117.36 48091.53 2021-11-30 19:01:28.000 334 21294.53 473.50 43117.39 48091.52 2021-11-30 19:01:29.000 334 21294.52 473.50 43117.40 48091.52 2021-11-30 19:01:30.000 334 21294.50 473.52 43117.41 48091.52 2021-11-30 19:01:31.000 334 21294.47 473.52 43117.44 48091.65 2021-11-30 19:01:32.000 334 21294.48 473.53 43117.48 48091.64 2021-11-30 19:01:33.000 334 21294.44 473.52 43117.45 48091.62 2021-11-30 19:01:34.000 334 21294.43 473.52 43117.47 48091.62 2021-11-30 19:01:35.000 334 21294.46 473.52 43117.52 48091.70 2021-11-30 19:01:36.000 334 21294.45 473.50 43117.55 48091.58 2021-11-30 19:01:37.000 334 21294.47 473.51 43117.56 48091.64 2021-11-30 19:01:38.000 334 21294.48 473.49 43117.57 48091.71 2021-11-30 19:01:39.000 334 21294.50 473.48 43117.60 48091.66 2021-11-30 19:01:40.000 334 21294.53 473.46 43117.59 48091.68 2021-11-30 19:01:41.000 334 21294.55 473.46 43117.62 48091.81 2021-11-30 19:01:42.000 334 21294.55 473.44 43117.62 48091.80 2021-11-30 19:01:43.000 334 21294.55 473.46 43117.60 48091.72 2021-11-30 19:01:44.000 334 21294.50 473.49 43117.58 48091.80 2021-11-30 19:01:45.000 334 21294.45 473.56 43117.55 48091.78 2021-11-30 19:01:46.000 334 21294.44 473.58 43117.53 48091.76 2021-11-30 19:01:47.000 334 21294.45 473.63 43117.49 48091.72 2021-11-30 19:01:48.000 334 21294.45 473.64 43117.47 48091.68 2021-11-30 19:01:49.000 334 21294.45 473.64 43117.44 48091.57 2021-11-30 19:01:50.000 334 21294.41 473.63 43117.41 48091.58 2021-11-30 19:01:51.000 334 21294.41 473.61 43117.38 48091.58 2021-11-30 19:01:52.000 334 21294.39 473.57 43117.42 48091.57 2021-11-30 19:01:53.000 334 21294.36 473.58 43117.41 48091.57 2021-11-30 19:01:54.000 334 21294.34 473.54 43117.40 48091.56 2021-11-30 19:01:55.000 334 21294.31 473.52 43117.38 48091.46 2021-11-30 19:01:56.000 334 21294.35 473.53 43117.36 48091.46 2021-11-30 19:01:57.000 334 21294.34 473.50 43117.35 48091.49 2021-11-30 19:01:58.000 334 21294.31 473.47 43117.37 48091.52 2021-11-30 19:01:59.000 334 21294.33 473.42 43117.39 48091.53 2021-11-30 19:02:00.000 334 21294.34 473.43 43117.39 48091.53 2021-11-30 19:02:01.000 334 21294.36 473.41 43117.37 48091.53 2021-11-30 19:02:02.000 334 21294.39 473.39 43117.39 48091.52 2021-11-30 19:02:03.000 334 21294.39 473.38 43117.42 48091.57 2021-11-30 19:02:04.000 334 21294.41 473.34 43117.40 48091.50 2021-11-30 19:02:05.000 334 21294.41 473.31 43117.42 48091.51 2021-11-30 19:02:06.000 334 21294.41 473.29 43117.45 48091.56 2021-11-30 19:02:07.000 334 21294.41 473.27 43117.44 48091.62 2021-11-30 19:02:08.000 334 21294.43 473.26 43117.43 48091.60 2021-11-30 19:02:09.000 334 21294.42 473.30 43117.42 48091.61 2021-11-30 19:02:10.000 334 21294.39 473.29 43117.38 48091.54 2021-11-30 19:02:11.000 334 21294.37 473.27 43117.37 48091.42 2021-11-30 19:02:12.000 334 21294.40 473.25 43117.36 48091.50 2021-11-30 19:02:13.000 334 21294.39 473.25 43117.37 48091.52 2021-11-30 19:02:14.000 334 21294.37 473.27 43117.37 48091.53 2021-11-30 19:02:15.000 334 21294.39 473.25 43117.36 48091.54 2021-11-30 19:02:16.000 334 21294.40 473.22 43117.39 48091.54 2021-11-30 19:02:17.000 334 21294.39 473.19 43117.39 48091.54 2021-11-30 19:02:18.000 334 21294.40 473.16 43117.44 48091.54 2021-11-30 19:02:19.000 334 21294.40 473.18 43117.46 48091.53 2021-11-30 19:02:20.000 334 21294.44 473.21 43117.46 48091.55 2021-11-30 19:02:21.000 334 21294.46 473.22 43117.51 48091.61 2021-11-30 19:02:22.000 334 21294.48 473.22 43117.49 48091.67 2021-11-30 19:02:23.000 334 21294.46 473.23 43117.50 48091.53 2021-11-30 19:02:24.000 334 21294.48 473.22 43117.52 48091.60 2021-11-30 19:02:25.000 334 21294.50 473.21 43117.50 48091.67 2021-11-30 19:02:26.000 334 21294.51 473.22 43117.52 48091.65 2021-11-30 19:02:27.000 334 21294.53 473.22 43117.53 48091.60 2021-11-30 19:02:28.000 334 21294.52 473.21 43117.49 48091.73 2021-11-30 19:02:29.000 334 21294.52 473.21 43117.47 48091.69 2021-11-30 19:02:30.000 334 21294.50 473.19 43117.50 48091.66 2021-11-30 19:02:31.000 334 21294.52 473.18 43117.52 48091.63 2021-11-30 19:02:32.000 334 21294.50 473.17 43117.53 48091.61 2021-11-30 19:02:33.000 334 21294.46 473.15 43117.52 48091.62 2021-11-30 19:02:34.000 334 21294.45 473.14 43117.54 48091.71 2021-11-30 19:02:35.000 334 21294.44 473.14 43117.53 48091.69 2021-11-30 19:02:36.000 334 21294.42 473.11 43117.55 48091.66 2021-11-30 19:02:37.000 334 21294.39 473.07 43117.58 48091.63 2021-11-30 19:02:38.000 334 21294.41 473.05 43117.61 48091.65 2021-11-30 19:02:39.000 334 21294.44 473.04 43117.63 48091.60 2021-11-30 19:02:40.000 334 21294.39 473.03 43117.62 48091.64 2021-11-30 19:02:41.000 334 21294.39 473.03 43117.62 48091.60 2021-11-30 19:02:42.000 334 21294.41 473.04 43117.65 48091.67 2021-11-30 19:02:43.000 334 21294.37 473.06 43117.68 48091.69 2021-11-30 19:02:44.000 334 21294.35 473.06 43117.68 48091.75 2021-11-30 19:02:45.000 334 21294.30 473.08 43117.67 48091.67 2021-11-30 19:02:46.000 334 21294.30 473.11 43117.68 48091.65 2021-11-30 19:02:47.000 334 21294.22 473.13 43117.67 48091.61 2021-11-30 19:02:48.000 334 21294.19 473.12 43117.66 48091.60 2021-11-30 19:02:49.000 334 21294.17 473.10 43117.65 48091.59 2021-11-30 19:02:50.000 334 21294.16 473.05 43117.67 48091.69 2021-11-30 19:02:51.000 334 21294.14 473.05 43117.67 48091.61 2021-11-30 19:02:52.000 334 21294.10 473.13 43117.70 48091.70 2021-11-30 19:02:53.000 334 21294.13 473.13 43117.73 48091.65 2021-11-30 19:02:54.000 334 21294.12 473.12 43117.73 48091.67 2021-11-30 19:02:55.000 334 21294.09 473.15 43117.68 48091.59 2021-11-30 19:02:56.000 334 21294.09 473.17 43117.68 48091.63 2021-11-30 19:02:57.000 334 21294.07 473.18 43117.64 48091.56 2021-11-30 19:02:58.000 334 21294.06 473.18 43117.64 48091.55 2021-11-30 19:02:59.000 334 21294.07 473.16 43117.66 48091.67 2021-11-30 19:03:00.000 334 21294.05 473.18 43117.64 48091.60 2021-11-30 19:03:01.000 334 21294.04 473.21 43117.62 48091.58 2021-11-30 19:03:02.000 334 21294.01 473.19 43117.61 48091.55 2021-11-30 19:03:03.000 334 21294.03 473.18 43117.63 48091.60 2021-11-30 19:03:04.000 334 21294.03 473.19 43117.62 48091.59 2021-11-30 19:03:05.000 334 21294.01 473.19 43117.59 48091.55 2021-11-30 19:03:06.000 334 21293.96 473.21 43117.58 48091.53 2021-11-30 19:03:07.000 334 21293.95 473.22 43117.55 48091.48 2021-11-30 19:03:08.000 334 21293.92 473.22 43117.52 48091.47 2021-11-30 19:03:09.000 334 21293.91 473.21 43117.55 48091.44 2021-11-30 19:03:10.000 334 21293.93 473.23 43117.53 48091.40 2021-11-30 19:03:11.000 334 21293.89 473.25 43117.53 48091.40 2021-11-30 19:03:12.000 334 21293.90 473.23 43117.57 48091.52 2021-11-30 19:03:13.000 334 21293.91 473.25 43117.56 48091.49 2021-11-30 19:03:14.000 334 21293.84 473.29 43117.59 48091.39 2021-11-30 19:03:15.000 334 21293.83 473.33 43117.57 48091.46 2021-11-30 19:03:16.000 334 21293.82 473.37 43117.56 48091.42 2021-11-30 19:03:17.000 334 21293.84 473.41 43117.55 48091.34 2021-11-30 19:03:18.000 334 21293.82 473.44 43117.55 48091.35 2021-11-30 19:03:19.000 334 21293.80 473.44 43117.56 48091.43 2021-11-30 19:03:20.000 334 21293.78 473.45 43117.55 48091.42 2021-11-30 19:03:21.000 334 21293.80 473.45 43117.58 48091.41 2021-11-30 19:03:22.000 334 21293.78 473.48 43117.58 48091.43 2021-11-30 19:03:23.000 334 21293.78 473.50 43117.60 48091.46 2021-11-30 19:03:24.000 334 21293.78 473.54 43117.60 48091.34 2021-11-30 19:03:25.000 334 21293.85 473.54 43117.58 48091.37 2021-11-30 19:03:26.000 334 21293.85 473.58 43117.58 48091.47 2021-11-30 19:03:27.000 334 21293.86 473.55 43117.57 48091.39 2021-11-30 19:03:28.000 334 21293.87 473.54 43117.57 48091.49 2021-11-30 19:03:29.000 334 21293.86 473.55 43117.60 48091.48 2021-11-30 19:03:30.000 334 21293.84 473.57 43117.59 48091.51 2021-11-30 19:03:31.000 334 21293.85 473.56 43117.60 48091.37 2021-11-30 19:03:32.000 334 21293.82 473.56 43117.61 48091.44 2021-11-30 19:03:33.000 334 21293.80 473.57 43117.61 48091.45 2021-11-30 19:03:34.000 334 21293.78 473.61 43117.61 48091.42 2021-11-30 19:03:35.000 334 21293.77 473.65 43117.62 48091.48 2021-11-30 19:03:36.000 334 21293.74 473.66 43117.60 48091.45 2021-11-30 19:03:37.000 334 21293.73 473.66 43117.58 48091.41 2021-11-30 19:03:38.000 334 21293.67 473.66 43117.57 48091.32 2021-11-30 19:03:39.000 334 21293.64 473.66 43117.56 48091.37 2021-11-30 19:03:40.000 334 21293.61 473.64 43117.56 48091.28 2021-11-30 19:03:41.000 334 21293.64 473.62 43117.58 48091.30 2021-11-30 19:03:42.000 334 21293.64 473.60 43117.59 48091.29 2021-11-30 19:03:43.000 334 21293.63 473.57 43117.60 48091.28 2021-11-30 19:03:44.000 334 21293.62 473.54 43117.64 48091.36 2021-11-30 19:03:45.000 334 21293.63 473.54 43117.63 48091.37 2021-11-30 19:03:46.000 334 21293.67 473.52 43117.64 48091.39 2021-11-30 19:03:47.000 334 21293.66 473.46 43117.69 48091.39 2021-11-30 19:03:48.000 334 21293.69 473.40 43117.75 48091.44 2021-11-30 19:03:49.000 334 21293.73 473.35 43117.81 48091.47 2021-11-30 19:03:50.000 334 21293.75 473.31 43117.85 48091.57 2021-11-30 19:03:51.000 334 21293.76 473.31 43117.90 48091.65 2021-11-30 19:03:52.000 334 21293.77 473.29 43117.95 48091.74 2021-11-30 19:03:53.000 334 21293.81 473.27 43118.01 48091.69 2021-11-30 19:03:54.000 334 21293.81 473.24 43118.01 48091.73 2021-11-30 19:03:55.000 334 21293.80 473.23 43118.06 48091.88 2021-11-30 19:03:56.000 334 21293.78 473.26 43118.06 48091.84 2021-11-30 19:03:57.000 334 21293.73 473.27 43118.02 48091.76 2021-11-30 19:03:58.000 334 21293.73 473.28 43118.00 48091.82 2021-11-30 19:03:59.000 334 21293.66 473.31 43118.00 48091.77 2021-11-30 19:04:00.000 334 21293.66 473.32 43118.00 48091.77 2021-11-30 19:04:01.000 334 21293.62 473.31 43117.98 48091.75 2021-11-30 19:04:02.000 334 21293.58 473.32 43117.96 48091.70 2021-11-30 19:04:03.000 334 21293.55 473.34 43117.93 48091.61 2021-11-30 19:04:04.000 334 21293.54 473.38 43117.92 48091.62 2021-11-30 19:04:05.000 334 21293.48 473.40 43117.87 48091.61 2021-11-30 19:04:06.000 334 21293.45 473.41 43117.79 48091.57 2021-11-30 19:04:07.000 334 21293.46 473.41 43117.78 48091.56 2021-11-30 19:04:08.000 334 21293.40 473.44 43117.77 48091.51 2021-11-30 19:04:09.000 334 21293.40 473.44 43117.72 48091.34 2021-11-30 19:04:10.000 334 21293.37 473.48 43117.65 48091.35 2021-11-30 19:04:11.000 334 21293.38 473.48 43117.63 48091.35 2021-11-30 19:04:12.000 334 21293.34 473.46 43117.64 48091.35 2021-11-30 19:04:13.000 334 21293.34 473.44 43117.59 48091.31 2021-11-30 19:04:14.000 334 21293.35 473.41 43117.60 48091.30 2021-11-30 19:04:15.000 334 21293.34 473.41 43117.59 48091.29 2021-11-30 19:04:16.000 334 21293.37 473.36 43117.59 48091.27 2021-11-30 19:04:17.000 334 21293.40 473.37 43117.59 48091.29 2021-11-30 19:04:18.000 334 21293.39 473.39 43117.59 48091.27 2021-11-30 19:04:19.000 334 21293.39 473.41 43117.59 48091.25 2021-11-30 19:04:20.000 334 21293.40 473.40 43117.56 48091.26 2021-11-30 19:04:21.000 334 21293.39 473.41 43117.54 48091.29 2021-11-30 19:04:22.000 334 21293.36 473.42 43117.54 48091.28 2021-11-30 19:04:23.000 334 21293.33 473.43 43117.53 48091.25 2021-11-30 19:04:24.000 334 21293.32 473.47 43117.52 48091.23 2021-11-30 19:04:25.000 334 21293.32 473.49 43117.52 48091.09 2021-11-30 19:04:26.000 334 21293.30 473.51 43117.46 48091.12 2021-11-30 19:04:27.000 334 21293.27 473.51 43117.45 48091.05 2021-11-30 19:04:28.000 334 21293.27 473.52 43117.45 48091.09 2021-11-30 19:04:29.000 334 21293.27 473.53 43117.40 48091.04 2021-11-30 19:04:30.000 334 21293.26 473.54 43117.42 48091.08 2021-11-30 19:04:31.000 334 21293.26 473.53 43117.44 48091.08 2021-11-30 19:04:32.000 334 21293.27 473.51 43117.44 48091.05 2021-11-30 19:04:33.000 334 21293.28 473.49 43117.43 48091.07 2021-11-30 19:04:34.000 334 21293.26 473.50 43117.40 48091.03 2021-11-30 19:04:35.000 334 21293.30 473.53 43117.42 48091.06 2021-11-30 19:04:36.000 334 21293.27 473.51 43117.41 48090.97 2021-11-30 19:04:37.000 334 21293.23 473.51 43117.42 48091.01 2021-11-30 19:04:38.000 334 21293.24 473.48 43117.41 48090.97 2021-11-30 19:04:39.000 334 21293.27 473.42 43117.40 48091.00 2021-11-30 19:04:40.000 334 21293.25 473.41 43117.45 48090.98 2021-11-30 19:04:41.000 334 21293.28 473.40 43117.51 48091.15 2021-11-30 19:04:42.000 334 21293.27 473.40 43117.49 48091.12 2021-11-30 19:04:43.000 334 21293.30 473.37 43117.49 48091.07 2021-11-30 19:04:44.000 334 21293.24 473.39 43117.52 48091.13 2021-11-30 19:04:45.000 334 21293.23 473.38 43117.54 48091.10 2021-11-30 19:04:46.000 334 21293.22 473.34 43117.57 48091.08 2021-11-30 19:04:47.000 334 21293.23 473.34 43117.56 48091.09 2021-11-30 19:04:48.000 334 21293.24 473.33 43117.58 48091.22 2021-11-30 19:04:49.000 334 21293.21 473.36 43117.56 48091.16 2021-11-30 19:04:50.000 334 21293.21 473.42 43117.56 48091.14 2021-11-30 19:04:51.000 334 21293.19 473.50 43117.52 48091.18 2021-11-30 19:04:52.000 334 21293.20 473.54 43117.51 48091.20 2021-11-30 19:04:53.000 334 21293.20 473.61 43117.49 48091.05 2021-11-30 19:04:54.000 334 21293.18 473.66 43117.47 48091.03 2021-11-30 19:04:55.000 334 21293.16 473.68 43117.45 48091.12 2021-11-30 19:04:56.000 334 21293.17 473.73 43117.40 48091.05 2021-11-30 19:04:57.000 334 21293.15 473.78 43117.39 48090.97 2021-11-30 19:04:58.000 334 21293.14 473.79 43117.34 48090.96 2021-11-30 19:04:59.000 334 21293.12 473.74 43117.31 48090.96 2021-11-30 19:05:00.000 334 21293.18 473.68 43117.33 48090.87 2021-11-30 19:05:01.000 334 21293.18 473.62 43117.36 48090.88 2021-11-30 19:05:02.000 334 21293.20 473.55 43117.36 48090.92 2021-11-30 19:05:03.000 334 21293.18 473.57 43117.39 48090.92 2021-11-30 19:05:04.000 334 21293.16 473.59 43117.38 48090.96 2021-11-30 19:05:05.000 334 21293.14 473.58 43117.37 48090.89 2021-11-30 19:05:06.000 334 21293.14 473.59 43117.32 48090.95 2021-11-30 19:05:07.000 334 21293.12 473.57 43117.31 48090.91 2021-11-30 19:05:08.000 334 21293.11 473.55 43117.30 48090.94 2021-11-30 19:05:09.000 334 21293.11 473.49 43117.31 48090.96 2021-11-30 19:05:10.000 334 21293.10 473.52 43117.31 48090.95 2021-11-30 19:05:11.000 334 21293.11 473.49 43117.28 48090.98 2021-11-30 19:05:12.000 334 21293.10 473.51 43117.26 48090.92 2021-11-30 19:05:13.000 334 21293.10 473.49 43117.28 48090.97 2021-11-30 19:05:14.000 334 21293.10 473.46 43117.31 48090.80 2021-11-30 19:05:15.000 334 21293.12 473.44 43117.30 48090.86 2021-11-30 19:05:16.000 334 21293.14 473.40 43117.30 48090.88 2021-11-30 19:05:17.000 334 21293.15 473.35 43117.33 48090.94 2021-11-30 19:05:18.000 334 21293.15 473.34 43117.38 48090.95 2021-11-30 19:05:19.000 334 21293.18 473.32 43117.39 48091.01 2021-11-30 19:05:20.000 334 21293.21 473.27 43117.40 48090.91 2021-11-30 19:05:21.000 334 21293.24 473.23 43117.42 48090.97 2021-11-30 19:05:22.000 334 21293.24 473.19 43117.40 48090.96 2021-11-30 19:05:23.000 334 21293.27 473.19 43117.47 48091.13 2021-11-30 19:05:24.000 334 21293.27 473.14 43117.54 48091.14 2021-11-30 19:05:25.000 334 21293.23 473.11 43117.54 48091.09 2021-11-30 19:05:26.000 334 21293.24 473.08 43117.56 48091.22 2021-11-30 19:05:27.000 334 21293.27 473.08 43117.58 48091.16 2021-11-30 19:05:28.000 334 21293.29 473.06 43117.62 48091.17 2021-11-30 19:05:29.000 334 21293.29 473.05 43117.65 48091.16 2021-11-30 19:05:30.000 334 21293.28 473.03 43117.66 48091.34 2021-11-30 19:05:31.000 334 21293.28 473.04 43117.70 48091.25 2021-11-30 19:05:32.000 334 21293.26 473.04 43117.71 48091.29 2021-11-30 19:05:33.000 334 21293.26 473.03 43117.70 48091.35 2021-11-30 19:05:34.000 334 21293.27 472.99 43117.75 48091.35 2021-11-30 19:05:35.000 334 21293.28 472.98 43117.80 48091.37 2021-11-30 19:05:36.000 334 21293.28 472.99 43117.81 48091.38 2021-11-30 19:05:37.000 334 21293.28 472.98 43117.81 48091.44 2021-11-30 19:05:38.000 334 21293.27 472.96 43117.82 48091.32 2021-11-30 19:05:39.000 334 21293.28 472.95 43117.86 48091.39 2021-11-30 19:05:40.000 334 21293.28 472.94 43117.87 48091.45 2021-11-30 19:05:41.000 334 21293.28 472.98 43117.84 48091.44 2021-11-30 19:05:42.000 334 21293.23 473.02 43117.84 48091.43 2021-11-30 19:05:43.000 334 21293.21 473.00 43117.80 48091.45 2021-11-30 19:05:44.000 334 21293.22 472.99 43117.77 48091.27 2021-11-30 19:05:45.000 334 21293.20 473.01 43117.80 48091.32 2021-11-30 19:05:46.000 334 21293.18 472.99 43117.82 48091.32 2021-11-30 19:05:47.000 334 21293.16 473.01 43117.77 48091.33 2021-11-30 19:05:48.000 334 21293.14 473.01 43117.74 48091.32 2021-11-30 19:05:49.000 334 21293.09 473.06 43117.74 48091.34 2021-11-30 19:05:50.000 334 21293.10 473.03 43117.74 48091.27 2021-11-30 19:05:51.000 334 21293.09 473.01 43117.71 48091.30 2021-11-30 19:05:52.000 334 21293.07 472.99 43117.71 48091.26 2021-11-30 19:05:53.000 334 21293.09 472.99 43117.71 48091.26 2021-11-30 19:05:54.000 334 21293.13 472.98 43117.70 48091.15 2021-11-30 19:05:55.000 334 21293.12 472.98 43117.73 48091.26 2021-11-30 19:05:56.000 334 21293.13 472.95 43117.73 48091.29 2021-11-30 19:05:57.000 334 21293.12 472.96 43117.77 48091.31 2021-11-30 19:05:58.000 334 21293.12 472.97 43117.79 48091.30 2021-11-30 19:05:59.000 334 21293.13 472.95 43117.77 48091.31 2021-11-30 19:06:00.000 334 21293.10 472.95 43117.77 48091.30 2021-11-30 19:06:01.000 334 21293.12 472.90 43117.81 48091.33 2021-11-30 19:06:02.000 334 21293.12 472.90 43117.82 48091.35 2021-11-30 19:06:03.000 334 21293.11 472.89 43117.83 48091.35 2021-11-30 19:06:04.000 334 21293.12 472.86 43117.83 48091.26 2021-11-30 19:06:05.000 334 21293.11 472.86 43117.82 48091.32 2021-11-30 19:06:06.000 334 21293.14 472.83 43117.82 48091.36 2021-11-30 19:06:07.000 334 21293.14 472.81 43117.85 48091.37 2021-11-30 19:06:08.000 334 21293.13 472.81 43117.79 48091.36 2021-11-30 19:06:09.000 334 21293.17 472.81 43117.80 48091.36 2021-11-30 19:06:10.000 334 21293.17 472.78 43117.82 48091.36 2021-11-30 19:06:11.000 334 21293.17 472.73 43117.84 48091.36 2021-11-30 19:06:12.000 334 21293.17 472.72 43117.84 48091.34 2021-11-30 19:06:13.000 334 21293.17 472.73 43117.80 48091.34 2021-11-30 19:06:14.000 334 21293.15 472.72 43117.79 48091.33 2021-11-30 19:06:15.000 334 21293.14 472.69 43117.80 48091.36 2021-11-30 19:06:16.000 334 21293.14 472.66 43117.78 48091.37 2021-11-30 19:06:17.000 334 21293.09 472.64 43117.80 48091.35 2021-11-30 19:06:18.000 334 21293.11 472.62 43117.83 48091.37 2021-11-30 19:06:19.000 334 21293.13 472.59 43117.85 48091.35 2021-11-30 19:06:20.000 334 21293.14 472.56 43117.82 48091.30 2021-11-30 19:06:21.000 334 21293.15 472.55 43117.85 48091.32 2021-11-30 19:06:22.000 334 21293.13 472.56 43117.85 48091.35 2021-11-30 19:06:23.000 334 21293.12 472.57 43117.85 48091.40 2021-11-30 19:06:24.000 334 21293.12 472.56 43117.85 48091.41 2021-11-30 19:06:25.000 334 21293.11 472.55 43117.84 48091.36 2021-11-30 19:06:26.000 334 21293.06 472.52 43117.82 48091.36 2021-11-30 19:06:27.000 334 21293.06 472.46 43117.81 48091.36 2021-11-30 19:06:28.000 334 21293.07 472.42 43117.81 48091.34 2021-11-30 19:06:29.000 334 21293.05 472.40 43117.81 48091.31 2021-11-30 19:06:30.000 334 21293.01 472.41 43117.81 48091.26 2021-11-30 19:06:31.000 334 21292.98 472.40 43117.83 48091.31 2021-11-30 19:06:32.000 334 21292.99 472.39 43117.80 48091.23 2021-11-30 19:06:33.000 334 21293.00 472.38 43117.79 48091.16 2021-11-30 19:06:34.000 334 21293.03 472.37 43117.78 48091.19 2021-11-30 19:06:35.000 334 21292.99 472.38 43117.75 48091.29 2021-11-30 19:06:36.000 334 21292.97 472.40 43117.73 48091.20 2021-11-30 19:06:37.000 334 21292.94 472.42 43117.73 48091.21 2021-11-30 19:06:38.000 334 21292.92 472.44 43117.71 48091.21 2021-11-30 19:06:39.000 334 21292.87 472.50 43117.68 48091.10 2021-11-30 19:06:40.000 334 21292.90 472.53 43117.66 48091.11 2021-11-30 19:06:41.000 334 21292.86 472.53 43117.66 48091.09 2021-11-30 19:06:42.000 334 21292.79 472.54 43117.67 48091.09 2021-11-30 19:06:43.000 334 21292.81 472.55 43117.63 48091.07 2021-11-30 19:06:44.000 334 21292.80 472.57 43117.59 48090.99 2021-11-30 19:06:45.000 334 21292.76 472.59 43117.54 48091.00 2021-11-30 19:06:46.000 334 21292.75 472.57 43117.54 48090.88 2021-11-30 19:06:47.000 334 21292.74 472.57 43117.56 48090.90 2021-11-30 19:06:48.000 334 21292.74 472.54 43117.57 48090.88 2021-11-30 19:06:49.000 334 21292.73 472.57 43117.57 48091.02 2021-11-30 19:06:50.000 334 21292.72 472.59 43117.55 48090.92 2021-11-30 19:06:51.000 334 21292.70 472.60 43117.52 48090.87 2021-11-30 19:06:52.000 334 21292.67 472.63 43117.47 48090.92 2021-11-30 19:06:53.000 334 21292.69 472.66 43117.44 48090.91 2021-11-30 19:06:54.000 334 21292.65 472.73 43117.43 48090.89 2021-11-30 19:06:55.000 334 21292.65 472.79 43117.38 48090.88 2021-11-30 19:06:56.000 334 21292.66 472.82 43117.37 48090.81 2021-11-30 19:06:57.000 334 21292.64 472.86 43117.35 48090.66 2021-11-30 19:06:58.000 334 21292.66 472.85 43117.35 48090.67 2021-11-30 19:06:59.000 334 21292.67 472.87 43117.35 48090.66 2021-11-30 19:07:00.000 334 21292.66 472.92 43117.31 48090.73 2021-11-30 19:07:01.000 334 21292.67 472.95 43117.30 48090.71 2021-11-30 19:07:02.000 334 21292.65 472.97 43117.30 48090.70 2021-11-30 19:07:03.000 334 21292.66 473.03 43117.28 48090.74 2021-11-30 19:07:04.000 334 21292.68 473.06 43117.29 48090.68 2021-11-30 19:07:05.000 334 21292.64 473.08 43117.30 48090.64 2021-11-30 19:07:06.000 334 21292.61 473.12 43117.28 48090.69 2021-11-30 19:07:07.000 334 21292.61 473.15 43117.22 48090.68 2021-11-30 19:07:08.000 334 21292.62 473.19 43117.23 48090.51 2021-11-30 19:07:09.000 334 21292.57 473.23 43117.20 48090.55 2021-11-30 19:07:10.000 334 21292.52 473.28 43117.18 48090.48 2021-11-30 19:07:11.000 334 21292.50 473.30 43117.14 48090.48 2021-11-30 19:07:12.000 334 21292.48 473.37 43117.08 48090.38 2021-11-30 19:07:13.000 334 21292.46 473.40 43117.03 48090.34 2021-11-30 19:07:14.000 334 21292.46 473.41 43116.98 48090.39 2021-11-30 19:07:15.000 334 21292.53 473.37 43116.98 48090.35 2021-11-30 19:07:16.000 334 21292.63 473.27 43117.00 48090.36 2021-11-30 19:07:17.000 334 21292.67 473.22 43117.03 48090.39 2021-11-30 19:07:18.000 334 21292.67 473.18 43117.08 48090.43 2021-11-30 19:07:19.000 334 21292.66 473.14 43117.13 48090.50 2021-11-30 19:07:20.000 334 21292.68 473.10 43117.16 48090.51 2021-11-30 19:07:21.000 334 21292.69 473.11 43117.18 48090.56 2021-11-30 19:07:22.000 334 21292.69 473.12 43117.23 48090.57 2021-11-30 19:07:23.000 334 21292.70 473.13 43117.24 48090.55 2021-11-30 19:07:24.000 334 21292.67 473.14 43117.23 48090.67 2021-11-30 19:07:25.000 334 21292.65 473.17 43117.21 48090.67 2021-11-30 19:07:26.000 334 21292.64 473.20 43117.23 48090.50 2021-11-30 19:07:27.000 334 21292.61 473.21 43117.22 48090.54 2021-11-30 19:07:28.000 334 21292.61 473.20 43117.17 48090.54 2021-11-30 19:07:29.000 334 21292.63 473.20 43117.17 48090.66 2021-11-30 19:07:30.000 334 21292.64 473.18 43117.17 48090.57 2021-11-30 19:07:31.000 334 21292.63 473.18 43117.15 48090.53 2021-11-30 19:07:32.000 334 21292.64 473.15 43117.17 48090.58 2021-11-30 19:07:33.000 334 21292.64 473.15 43117.20 48090.60 2021-11-30 19:07:34.000 334 21292.62 473.17 43117.20 48090.59 2021-11-30 19:07:35.000 334 21292.60 473.21 43117.15 48090.58 2021-11-30 19:07:36.000 334 21292.56 473.21 43117.13 48090.56 2021-11-30 19:07:37.000 334 21292.56 473.23 43117.12 48090.46 2021-11-30 19:07:38.000 334 21292.57 473.22 43117.12 48090.47 2021-11-30 19:07:39.000 334 21292.55 473.20 43117.13 48090.47 2021-11-30 19:07:40.000 334 21292.54 473.18 43117.14 48090.47 2021-11-30 19:07:41.000 334 21292.53 473.17 43117.14 48090.46 2021-11-30 19:07:42.000 334 21292.58 473.12 43117.15 48090.51 2021-11-30 19:07:43.000 334 21292.58 473.12 43117.15 48090.49 2021-11-30 19:07:44.000 334 21292.58 473.14 43117.23 48090.53 2021-11-30 19:07:45.000 334 21292.58 473.13 43117.21 48090.54 2021-11-30 19:07:46.000 334 21292.60 473.15 43117.19 48090.54 2021-11-30 19:07:47.000 334 21292.59 473.15 43117.24 48090.67 2021-11-30 19:07:48.000 334 21292.59 473.12 43117.25 48090.57 2021-11-30 19:07:49.000 334 21292.59 473.14 43117.25 48090.58 2021-11-30 19:07:50.000 334 21292.60 473.14 43117.25 48090.60 2021-11-30 19:07:51.000 334 21292.58 473.16 43117.26 48090.56 2021-11-30 19:07:52.000 334 21292.56 473.17 43117.23 48090.57 2021-11-30 19:07:53.000 334 21292.55 473.21 43117.20 48090.53 2021-11-30 19:07:54.000 334 21292.54 473.21 43117.20 48090.54 2021-11-30 19:07:55.000 334 21292.51 473.25 43117.18 48090.52 2021-11-30 19:07:56.000 334 21292.51 473.28 43117.14 48090.47 2021-11-30 19:07:57.000 334 21292.51 473.31 43117.13 48090.54 2021-11-30 19:07:58.000 334 21292.49 473.30 43117.09 48090.51 2021-11-30 19:07:59.000 334 21292.45 473.30 43117.09 48090.44 2021-11-30 19:08:00.000 334 21292.45 473.30 43117.11 48090.46 2021-11-30 19:08:01.000 334 21292.47 473.30 43117.08 48090.42 2021-11-30 19:08:02.000 334 21292.48 473.30 43117.10 48090.42 2021-11-30 19:08:03.000 334 21292.50 473.25 43117.12 48090.30 2021-11-30 19:08:04.000 334 21292.47 473.23 43117.11 48090.38 2021-11-30 19:08:05.000 334 21292.52 473.21 43117.13 48090.41 2021-11-30 19:08:06.000 334 21292.58 473.15 43117.15 48090.44 2021-11-30 19:08:07.000 334 21292.55 473.12 43117.17 48090.47 2021-11-30 19:08:08.000 334 21292.54 473.08 43117.20 48090.48 2021-11-30 19:08:09.000 334 21292.56 473.06 43117.22 48090.53 2021-11-30 19:08:10.000 334 21292.56 473.04 43117.22 48090.48 2021-11-30 19:08:11.000 334 21292.60 473.02 43117.19 48090.52 2021-11-30 19:08:12.000 334 21292.65 473.00 43117.22 48090.59 2021-11-30 19:08:13.000 334 21292.65 472.97 43117.19 48090.61 2021-11-30 19:08:14.000 334 21292.63 472.97 43117.20 48090.48 2021-11-30 19:08:15.000 334 21292.66 472.97 43117.22 48090.53 2021-11-30 19:08:16.000 334 21292.69 472.98 43117.20 48090.65 2021-11-30 19:08:17.000 334 21292.67 472.96 43117.20 48090.59 2021-11-30 19:08:18.000 334 21292.67 472.93 43117.21 48090.61 2021-11-30 19:08:19.000 334 21292.68 472.93 43117.20 48090.58 2021-11-30 19:08:20.000 334 21292.71 472.92 43117.20 48090.65 2021-11-30 19:08:21.000 334 21292.71 472.90 43117.20 48090.60 2021-11-30 19:08:22.000 334 21292.69 472.90 43117.23 48090.56 2021-11-30 19:08:23.000 334 21292.69 472.89 43117.26 48090.60 2021-11-30 19:08:24.000 334 21292.71 472.86 43117.27 48090.59 2021-11-30 19:08:25.000 334 21292.69 472.83 43117.27 48090.61 2021-11-30 19:08:26.000 334 21292.70 472.80 43117.34 48090.67 2021-11-30 19:08:27.000 334 21292.68 472.80 43117.37 48090.79 2021-11-30 19:08:28.000 334 21292.68 472.80 43117.37 48090.77 2021-11-30 19:08:29.000 334 21292.66 472.81 43117.38 48090.71 2021-11-30 19:08:30.000 334 21292.64 472.82 43117.36 48090.77 2021-11-30 19:08:31.000 334 21292.67 472.83 43117.35 48090.79 2021-11-30 19:08:32.000 334 21292.65 472.83 43117.32 48090.72 2021-11-30 19:08:33.000 334 21292.62 472.82 43117.30 48090.67 2021-11-30 19:08:34.000 334 21292.65 472.82 43117.32 48090.83 2021-11-30 19:08:35.000 334 21292.68 472.80 43117.35 48090.77 2021-11-30 19:08:36.000 334 21292.70 472.83 43117.38 48090.78 2021-11-30 19:08:37.000 334 21292.67 472.80 43117.38 48090.78 2021-11-30 19:08:38.000 334 21292.65 472.81 43117.40 48090.78 2021-11-30 19:08:39.000 334 21292.65 472.80 43117.43 48090.80 2021-11-30 19:08:40.000 334 21292.62 472.77 43117.46 48090.73 2021-11-30 19:08:41.000 334 21292.63 472.76 43117.43 48090.80 2021-11-30 19:08:42.000 334 21292.60 472.76 43117.44 48090.81 2021-11-30 19:08:43.000 334 21292.54 472.80 43117.44 48090.81 2021-11-30 19:08:44.000 334 21292.55 472.79 43117.44 48090.84 2021-11-30 19:08:45.000 334 21292.56 472.81 43117.43 48090.81 2021-11-30 19:08:46.000 334 21292.58 472.81 43117.42 48090.68 2021-11-30 19:08:47.000 334 21292.56 472.80 43117.42 48090.69 2021-11-30 19:08:48.000 334 21292.61 472.77 43117.43 48090.71 2021-11-30 19:08:49.000 334 21292.67 472.71 43117.45 48090.73 2021-11-30 19:08:50.000 334 21292.69 472.69 43117.48 48090.77 2021-11-30 19:08:51.000 334 21292.70 472.69 43117.49 48090.76 2021-11-30 19:08:52.000 334 21292.67 472.74 43117.49 48090.88 2021-11-30 19:08:53.000 334 21292.69 472.78 43117.46 48090.83 2021-11-30 19:08:54.000 334 21292.71 472.76 43117.45 48090.81 2021-11-30 19:08:55.000 334 21292.75 472.70 43117.44 48090.87 2021-11-30 19:08:56.000 334 21292.74 472.68 43117.50 48090.90 2021-11-30 19:08:57.000 334 21292.74 472.70 43117.45 48090.75 2021-11-30 19:08:58.000 334 21292.74 472.71 43117.45 48090.83 2021-11-30 19:08:59.000 334 21292.69 472.71 43117.48 48090.85 2021-11-30 19:09:00.000 334 21292.68 472.73 43117.45 48090.83 2021-11-30 19:09:01.000 334 21292.68 472.74 43117.45 48090.82 2021-11-30 19:09:02.000 334 21292.66 472.72 43117.45 48090.84 2021-11-30 19:09:03.000 334 21292.65 472.74 43117.42 48090.80 2021-11-30 19:09:04.000 334 21292.66 472.73 43117.41 48090.77 2021-11-30 19:09:05.000 334 21292.65 472.71 43117.42 48090.75 2021-11-30 19:09:06.000 334 21292.67 472.68 43117.42 48090.76 2021-11-30 19:09:07.000 334 21292.65 472.68 43117.42 48090.76 2021-11-30 19:09:08.000 334 21292.65 472.66 43117.43 48090.74 2021-11-30 19:09:09.000 334 21292.66 472.63 43117.44 48090.77 2021-11-30 19:09:10.000 334 21292.68 472.62 43117.46 48090.79 2021-11-30 19:09:11.000 334 21292.67 472.64 43117.49 48090.76 2021-11-30 19:09:12.000 334 21292.69 472.65 43117.46 48090.80 2021-11-30 19:09:13.000 334 21292.68 472.68 43117.44 48090.88 2021-11-30 19:09:14.000 334 21292.66 472.69 43117.42 48090.81 2021-11-30 19:09:15.000 334 21292.68 472.65 43117.41 48090.77 2021-11-30 19:09:16.000 334 21292.70 472.66 43117.39 48090.82 2021-11-30 19:09:17.000 334 21292.67 472.69 43117.36 48090.81 2021-11-30 19:09:18.000 334 21292.64 472.73 43117.35 48090.69 2021-11-30 19:09:19.000 334 21292.60 472.73 43117.31 48090.65 2021-11-30 19:09:20.000 334 21292.56 472.72 43117.29 48090.76 2021-11-30 19:09:21.000 334 21292.56 472.72 43117.25 48090.67 2021-11-30 19:09:22.000 334 21292.58 472.69 43117.26 48090.61 2021-11-30 19:09:23.000 334 21292.56 472.70 43117.26 48090.63 2021-11-30 19:09:24.000 334 21292.52 472.74 43117.22 48090.60 2021-11-30 19:09:25.000 334 21292.50 472.73 43117.20 48090.60 2021-11-30 19:09:26.000 334 21292.53 472.73 43117.19 48090.51 2021-11-30 19:09:27.000 334 21292.55 472.71 43117.19 48090.55 2021-11-30 19:09:28.000 334 21292.57 472.71 43117.20 48090.58 2021-11-30 19:09:29.000 334 21292.61 472.70 43117.22 48090.56 2021-11-30 19:09:30.000 334 21292.59 472.69 43117.24 48090.53 2021-11-30 19:09:31.000 334 21292.56 472.71 43117.22 48090.52 2021-11-30 19:09:32.000 334 21292.56 472.71 43117.23 48090.54 2021-11-30 19:09:33.000 334 21292.52 472.76 43117.22 48090.54 2021-11-30 19:09:34.000 334 21292.46 472.82 43117.19 48090.51 2021-11-30 19:09:35.000 334 21292.45 472.87 43117.15 48090.44 2021-11-30 19:09:36.000 334 21292.40 472.90 43117.10 48090.41 2021-11-30 19:09:37.000 334 21292.37 472.92 43117.06 48090.34 2021-11-30 19:09:38.000 334 21292.35 472.93 43117.05 48090.34 2021-11-30 19:09:39.000 334 21292.37 472.94 43117.05 48090.29 2021-11-30 19:09:40.000 334 21292.34 472.93 43117.02 48090.30 2021-11-30 19:09:41.000 334 21292.31 472.95 43117.02 48090.28 2021-11-30 19:09:42.000 334 21292.29 472.97 43116.99 48090.25 2021-11-30 19:09:43.000 334 21292.30 472.97 43116.97 48090.21 2021-11-30 19:09:44.000 334 21292.31 472.94 43116.94 48090.19 2021-11-30 19:09:45.000 334 21292.28 472.91 43116.93 48090.22 2021-11-30 19:09:46.000 334 21292.26 472.90 43116.95 48090.30 2021-11-30 19:09:47.000 334 21292.24 472.93 43116.95 48090.21 2021-11-30 19:09:48.000 334 21292.24 472.92 43116.92 48090.20 2021-11-30 19:09:49.000 334 21292.23 472.92 43116.93 48090.19 2021-11-30 19:09:50.000 334 21292.24 472.93 43116.95 48090.21 2021-11-30 19:09:51.000 334 21292.29 472.89 43116.96 48090.20 2021-11-30 19:09:52.000 334 21292.30 472.88 43116.95 48090.21 2021-11-30 19:09:53.000 334 21292.29 472.90 43116.96 48090.26 2021-11-30 19:09:54.000 334 21292.30 472.90 43116.96 48090.25 2021-11-30 19:09:55.000 334 21292.32 472.89 43116.96 48090.18 2021-11-30 19:09:56.000 334 21292.36 472.89 43116.97 48090.20 2021-11-30 19:09:57.000 334 21292.35 472.91 43116.94 48090.22 2021-11-30 19:09:58.000 334 21292.38 472.89 43116.94 48090.33 2021-11-30 19:09:59.000 334 21292.42 472.90 43116.95 48090.35 2021-11-30 19:10:00.000 334 21292.42 472.90 43116.99 48090.26 2021-11-30 19:10:01.000 334 21292.47 472.88 43116.99 48090.30 2021-11-30 19:10:02.000 334 21292.48 472.88 43117.05 48090.33 2021-11-30 19:10:03.000 334 21292.49 472.86 43117.05 48090.34 2021-11-30 19:10:04.000 334 21292.50 472.88 43117.09 48090.38 2021-11-30 19:10:05.000 334 21292.49 472.91 43117.12 48090.40 2021-11-30 19:10:06.000 334 21292.47 472.95 43117.06 48090.42 2021-11-30 19:10:07.000 334 21292.46 472.97 43117.07 48090.35 2021-11-30 19:10:08.000 334 21292.51 473.02 43117.07 48090.38 2021-11-30 19:10:09.000 334 21292.49 473.00 43117.05 48090.34 2021-11-30 19:10:10.000 334 21292.52 473.03 43117.05 48090.34 2021-11-30 19:10:11.000 334 21292.48 473.05 43117.02 48090.33 2021-11-30 19:10:12.000 334 21292.50 473.06 43117.02 48090.34 2021-11-30 19:10:13.000 334 21292.50 473.07 43117.05 48090.32 2021-11-30 19:10:14.000 334 21292.48 473.10 43117.06 48090.28 2021-11-30 19:10:15.000 334 21292.46 473.12 43117.01 48090.30 2021-11-30 19:10:16.000 334 21292.47 473.12 43117.03 48090.43 2021-11-30 19:10:17.000 334 21292.51 473.14 43117.08 48090.40 2021-11-30 19:10:18.000 334 21292.52 473.19 43117.06 48090.41 2021-11-30 19:10:19.000 334 21292.53 473.21 43117.05 48090.43 2021-11-30 19:10:20.000 334 21292.50 473.21 43117.03 48090.41 2021-11-30 19:10:21.000 334 21292.51 473.22 43117.05 48090.41 2021-11-30 19:10:22.000 334 21292.50 473.20 43117.03 48090.28 2021-11-30 19:10:23.000 334 21292.49 473.19 43117.02 48090.31 2021-11-30 19:10:24.000 334 21292.45 473.20 43117.06 48090.34 2021-11-30 19:10:25.000 334 21292.46 473.22 43117.09 48090.38 2021-11-30 19:10:26.000 334 21292.48 473.23 43117.06 48090.35 2021-11-30 19:10:27.000 334 21292.46 473.22 43117.06 48090.37 2021-11-30 19:10:28.000 334 21292.45 473.24 43117.03 48090.33 2021-11-30 19:10:29.000 334 21292.45 473.27 43116.99 48090.35 2021-11-30 19:10:30.000 334 21292.45 473.26 43116.99 48090.36 2021-11-30 19:10:31.000 334 21292.44 473.30 43116.97 48090.32 2021-11-30 19:10:32.000 334 21292.44 473.30 43117.02 48090.36 2021-11-30 19:10:33.000 334 21292.43 473.30 43117.01 48090.34 2021-11-30 19:10:34.000 334 21292.39 473.33 43116.99 48090.32 2021-11-30 19:10:35.000 334 21292.35 473.36 43116.96 48090.31 2021-11-30 19:10:36.000 334 21292.29 473.41 43116.94 48090.26 2021-11-30 19:10:37.000 334 21292.32 473.40 43116.94 48090.24 2021-11-30 19:10:38.000 334 21292.31 473.41 43116.95 48090.30 2021-11-30 19:10:39.000 334 21292.31 473.44 43116.95 48090.28 2021-11-30 19:10:40.000 334 21292.30 473.42 43116.94 48090.27 2021-11-30 19:10:41.000 334 21292.31 473.40 43116.93 48090.10 2021-11-30 19:10:42.000 334 21292.33 473.37 43116.92 48090.15 2021-11-30 19:10:43.000 334 21292.36 473.36 43116.95 48090.31 2021-11-30 19:10:44.000 334 21292.36 473.32 43116.97 48090.25 2021-11-30 19:10:45.000 334 21292.36 473.31 43116.97 48090.17 2021-11-30 19:10:46.000 334 21292.37 473.33 43116.98 48090.23 2021-11-30 19:10:47.000 334 21292.44 473.30 43117.00 48090.34 2021-11-30 19:10:48.000 334 21292.46 473.25 43117.03 48090.32 2021-11-30 19:10:49.000 334 21292.51 473.19 43117.10 48090.33 2021-11-30 19:10:50.000 334 21292.53 473.14 43117.14 48090.45 2021-11-30 19:10:51.000 334 21292.53 473.14 43117.20 48090.52 2021-11-30 19:10:52.000 334 21292.58 473.11 43117.24 48090.57 2021-11-30 19:10:53.000 334 21292.61 473.09 43117.28 48090.61 2021-11-30 19:10:54.000 334 21292.61 473.09 43117.28 48090.67 2021-11-30 19:10:55.000 334 21292.65 473.06 43117.28 48090.72 2021-11-30 19:10:56.000 334 21292.65 473.02 43117.33 48090.59 2021-11-30 19:10:57.000 334 21292.65 473.02 43117.37 48090.68 2021-11-30 19:10:58.000 334 21292.66 473.01 43117.34 48090.70 2021-11-30 19:10:59.000 334 21292.65 473.02 43117.34 48090.73 2021-11-30 19:11:00.000 334 21292.69 473.02 43117.35 48090.73 2021-11-30 19:11:01.000 334 21292.70 473.00 43117.37 48090.76 2021-11-30 19:11:02.000 334 21292.73 473.02 43117.37 48090.81 2021-11-30 19:11:03.000 334 21292.74 473.01 43117.38 48090.82 2021-11-30 19:11:04.000 334 21292.77 472.99 43117.39 48090.84 2021-11-30 19:11:05.000 334 21292.75 472.98 43117.41 48090.85 2021-11-30 19:11:06.000 334 21292.73 473.07 43117.37 48090.79 2021-11-30 19:11:07.000 334 21292.72 473.10 43117.38 48090.75 2021-11-30 19:11:08.000 334 21292.75 473.05 43117.40 48090.87 2021-11-30 19:11:09.000 334 21292.78 473.00 43117.42 48090.85 2021-11-30 19:11:10.000 334 21292.80 472.97 43117.44 48090.84 2021-11-30 19:11:11.000 334 21292.80 472.94 43117.44 48090.89 2021-11-30 19:11:12.000 334 21292.84 472.96 43117.47 48090.92 2021-11-30 19:11:13.000 334 21292.85 472.99 43117.49 48090.95 2021-11-30 19:11:14.000 334 21292.83 473.01 43117.49 48090.92 2021-11-30 19:11:15.000 334 21292.83 473.01 43117.50 48090.96 2021-11-30 19:11:16.000 334 21292.82 473.00 43117.48 48090.96 2021-11-30 19:11:17.000 334 21292.82 473.00 43117.43 48090.91 2021-11-30 19:11:18.000 334 21292.85 472.98 43117.45 48090.90 2021-11-30 19:11:19.000 334 21292.86 472.94 43117.44 48090.98 2021-11-30 19:11:20.000 334 21292.86 472.93 43117.43 48090.94 2021-11-30 19:11:21.000 334 21292.83 472.95 43117.42 48090.93 2021-11-30 19:11:22.000 334 21292.84 472.96 43117.42 48090.89 2021-11-30 19:11:23.000 334 21292.83 472.93 43117.40 48090.91 2021-11-30 19:11:24.000 334 21292.87 472.87 43117.40 48090.81 2021-11-30 19:11:25.000 334 21292.91 472.82 43117.40 48090.86 2021-11-30 19:11:26.000 334 21292.87 472.82 43117.40 48090.95 2021-11-30 19:11:27.000 334 21292.85 472.83 43117.37 48090.95 2021-11-30 19:11:28.000 334 21292.85 472.83 43117.39 48090.87 2021-11-30 19:11:29.000 334 21292.86 472.83 43117.39 48090.84 2021-11-30 19:11:30.000 334 21292.83 472.81 43117.37 48090.90 2021-11-30 19:11:31.000 334 21292.82 472.80 43117.36 48090.78 2021-11-30 19:11:32.000 334 21292.82 472.75 43117.34 48090.81 2021-11-30 19:11:33.000 334 21292.79 472.72 43117.33 48090.89 2021-11-30 19:11:34.000 334 21292.83 472.67 43117.32 48090.88 2021-11-30 19:11:35.000 334 21292.86 472.70 43117.35 48090.87 2021-11-30 19:11:36.000 334 21292.82 472.68 43117.37 48090.76 2021-11-30 19:11:37.000 334 21292.85 472.70 43117.36 48090.84 2021-11-30 19:11:38.000 334 21292.81 472.75 43117.31 48090.81 2021-11-30 19:11:39.000 334 21292.78 472.81 43117.25 48090.75 2021-11-30 19:11:40.000 334 21292.75 472.86 43117.22 48090.77 2021-11-30 19:11:41.000 334 21292.81 472.86 43117.20 48090.76 2021-11-30 19:11:42.000 334 21292.80 472.88 43117.17 48090.70 2021-11-30 19:11:43.000 334 21292.76 472.91 43117.15 48090.52 2021-11-30 19:11:44.000 334 21292.74 472.95 43117.11 48090.61 2021-11-30 19:11:45.000 334 21292.73 472.99 43117.09 48090.64 2021-11-30 19:11:46.000 334 21292.71 473.00 43117.06 48090.54 2021-11-30 19:11:47.000 334 21292.69 473.03 43117.08 48090.51 2021-11-30 19:11:48.000 334 21292.68 473.06 43117.04 48090.50 2021-11-30 19:11:49.000 334 21292.64 473.08 43117.03 48090.47 2021-11-30 19:11:50.000 334 21292.60 473.08 43117.03 48090.47 2021-11-30 19:11:51.000 334 21292.59 473.09 43117.04 48090.50 2021-11-30 19:11:52.000 334 21292.60 473.10 43117.01 48090.49 2021-11-30 19:11:53.000 334 21292.59 473.12 43117.01 48090.49 2021-11-30 19:11:54.000 334 21292.57 473.09 43117.03 48090.49 2021-11-30 19:11:55.000 334 21292.59 473.08 43117.05 48090.49 2021-11-30 19:11:56.000 334 21292.57 473.11 43117.08 48090.49 2021-11-30 19:11:57.000 334 21292.57 473.13 43117.11 48090.52 2021-11-30 19:11:58.000 334 21292.53 473.14 43117.12 48090.52 2021-11-30 19:11:59.000 334 21292.52 473.13 43117.13 48090.52 2021-11-30 19:12:00.000 334 21292.50 473.14 43117.16 48090.54 2021-11-30 19:12:01.000 334 21292.49 473.19 43117.20 48090.40 2021-11-30 19:12:02.000 334 21292.46 473.22 43117.16 48090.44 2021-11-30 19:12:03.000 334 21292.46 473.23 43117.14 48090.46 2021-11-30 19:12:04.000 334 21292.44 473.27 43117.10 48090.45 2021-11-30 19:12:05.000 334 21292.45 473.26 43117.10 48090.40 2021-11-30 19:12:06.000 334 21292.46 473.28 43117.08 48090.46 2021-11-30 19:12:07.000 334 21292.44 473.34 43117.08 48090.41 2021-11-30 19:12:08.000 334 21292.43 473.40 43117.05 48090.42 2021-11-30 19:12:09.000 334 21292.38 473.44 43117.01 48090.39 2021-11-30 19:12:10.000 334 21292.37 473.43 43117.00 48090.34 2021-11-30 19:12:11.000 334 21292.39 473.38 43117.02 48090.34 2021-11-30 19:12:12.000 334 21292.43 473.32 43117.05 48090.29 2021-11-30 19:12:13.000 334 21292.45 473.28 43117.05 48090.39 2021-11-30 19:12:14.000 334 21292.47 473.26 43117.06 48090.43 2021-11-30 19:12:15.000 334 21292.47 473.21 43117.07 48090.44 2021-11-30 19:12:16.000 334 21292.46 473.23 43117.09 48090.47 2021-11-30 19:12:17.000 334 21292.50 473.23 43117.09 48090.50 2021-11-30 19:12:18.000 334 21292.52 473.25 43117.09 48090.49 2021-11-30 19:12:19.000 334 21292.50 473.25 43117.09 48090.51 2021-11-30 19:12:20.000 334 21292.48 473.26 43117.10 48090.51 2021-11-30 19:12:21.000 334 21292.51 473.26 43117.11 48090.52 2021-11-30 19:12:22.000 334 21292.50 473.24 43117.11 48090.49 2021-11-30 19:12:23.000 334 21292.54 473.21 43117.11 48090.37 2021-11-30 19:12:24.000 334 21292.54 473.19 43117.13 48090.44 2021-11-30 19:12:25.000 334 21292.55 473.17 43117.12 48090.46 2021-11-30 19:12:26.000 334 21292.52 473.18 43117.10 48090.46 2021-11-30 19:12:27.000 334 21292.53 473.18 43117.14 48090.47 2021-11-30 19:12:28.000 334 21292.53 473.16 43117.15 48090.51 2021-11-30 19:12:29.000 334 21292.55 473.17 43117.15 48090.61 2021-11-30 19:12:30.000 334 21292.52 473.24 43117.16 48090.53 2021-11-30 19:12:31.000 334 21292.54 473.24 43117.15 48090.50 2021-11-30 19:12:32.000 334 21292.56 473.21 43117.19 48090.53 2021-11-30 19:12:33.000 334 21292.57 473.20 43117.22 48090.54 2021-11-30 19:12:34.000 334 21292.57 473.22 43117.26 48090.57 2021-11-30 19:12:35.000 334 21292.59 473.17 43117.26 48090.56 2021-11-30 19:12:36.000 334 21292.61 473.14 43117.27 48090.55 2021-11-30 19:12:37.000 334 21292.62 473.16 43117.29 48090.55 2021-11-30 19:12:38.000 334 21292.64 473.18 43117.29 48090.57 2021-11-30 19:12:39.000 334 21292.65 473.19 43117.25 48090.55 2021-11-30 19:12:40.000 334 21292.65 473.17 43117.21 48090.57 2021-11-30 19:12:41.000 334 21292.65 473.16 43117.21 48090.58 2021-11-30 19:12:42.000 334 21292.65 473.12 43117.23 48090.54 2021-11-30 19:12:43.000 334 21292.63 473.08 43117.23 48090.69 2021-11-30 19:12:44.000 334 21292.65 473.07 43117.22 48090.63 2021-11-30 19:12:45.000 334 21292.65 473.06 43117.26 48090.60 2021-11-30 19:12:46.000 334 21292.65 473.04 43117.31 48090.60 2021-11-30 19:12:47.000 334 21292.60 473.06 43117.26 48090.63 2021-11-30 19:12:48.000 334 21292.58 473.08 43117.26 48090.60 2021-11-30 19:12:49.000 334 21292.61 473.07 43117.26 48090.56 2021-11-30 19:12:50.000 334 21292.60 473.06 43117.26 48090.68 2021-11-30 19:12:51.000 334 21292.60 473.06 43117.25 48090.67 2021-11-30 19:12:52.000 334 21292.62 473.03 43117.30 48090.55 2021-11-30 19:12:53.000 334 21292.64 473.02 43117.32 48090.60 2021-11-30 19:12:54.000 334 21292.60 473.03 43117.31 48090.62 2021-11-30 19:12:55.000 334 21292.62 472.99 43117.34 48090.71 2021-11-30 19:12:56.000 334 21292.64 472.98 43117.36 48090.69 2021-11-30 19:12:57.000 334 21292.64 472.98 43117.42 48090.75 2021-11-30 19:12:58.000 334 21292.63 472.99 43117.42 48090.78 2021-11-30 19:12:59.000 334 21292.61 473.00 43117.42 48090.79 2021-11-30 19:13:00.000 334 21292.65 472.97 43117.44 48090.82 2021-11-30 19:13:01.000 334 21292.61 472.97 43117.47 48090.83 2021-11-30 19:13:02.000 334 21292.60 472.97 43117.48 48090.87 2021-11-30 19:13:03.000 334 21292.61 472.96 43117.47 48090.74 2021-11-30 19:13:04.000 334 21292.62 472.96 43117.50 48090.84 2021-11-30 19:13:05.000 334 21292.63 472.93 43117.52 48090.92 2021-11-30 19:13:06.000 334 21292.62 472.91 43117.52 48090.85 2021-11-30 19:13:07.000 334 21292.56 472.88 43117.54 48090.87 2021-11-30 19:13:08.000 334 21292.56 472.88 43117.59 48090.92 2021-11-30 19:13:09.000 334 21292.51 472.94 43117.56 48090.92 2021-11-30 19:13:10.000 334 21292.51 472.98 43117.54 48090.91 2021-11-30 19:13:11.000 334 21292.49 473.00 43117.53 48090.87 2021-11-30 19:13:12.000 334 21292.44 473.05 43117.50 48090.87 2021-11-30 19:13:13.000 334 21292.40 473.11 43117.45 48090.80 2021-11-30 19:13:14.000 334 21292.42 473.10 43117.42 48090.63 2021-11-30 19:13:15.000 334 21292.44 473.12 43117.38 48090.66 2021-11-30 19:13:16.000 334 21292.40 473.12 43117.34 48090.65 2021-11-30 19:13:17.000 334 21292.40 473.12 43117.35 48090.63 2021-11-30 19:13:18.000 334 21292.39 473.14 43117.34 48090.65 2021-11-30 19:13:19.000 334 21292.40 473.15 43117.31 48090.65 2021-11-30 19:13:20.000 334 21292.38 473.16 43117.32 48090.61 2021-11-30 19:13:21.000 334 21292.37 473.16 43117.31 48090.58 2021-11-30 19:13:22.000 334 21292.41 473.18 43117.29 48090.57 2021-11-30 19:13:23.000 334 21292.44 473.20 43117.30 48090.56 2021-11-30 19:13:24.000 334 21292.44 473.22 43117.27 48090.56 2021-11-30 19:13:25.000 334 21292.45 473.18 43117.26 48090.57 2021-11-30 19:13:26.000 334 21292.44 473.15 43117.29 48090.67 2021-11-30 19:13:27.000 334 21292.47 473.17 43117.30 48090.64 2021-11-30 19:13:28.000 334 21292.47 473.17 43117.33 48090.55 2021-11-30 19:13:29.000 334 21292.48 473.16 43117.31 48090.65 2021-11-30 19:13:30.000 334 21292.50 473.15 43117.32 48090.66 2021-11-30 19:13:31.000 334 21292.46 473.11 43117.34 48090.70 2021-11-30 19:13:32.000 334 21292.50 473.13 43117.38 48090.66 2021-11-30 19:13:33.000 334 21292.51 473.14 43117.42 48090.76 2021-11-30 19:13:34.000 334 21292.52 473.16 43117.45 48090.79 2021-11-30 19:13:35.000 334 21292.56 473.16 43117.45 48090.81 2021-11-30 19:13:36.000 334 21292.53 473.15 43117.45 48090.80 2021-11-30 19:13:37.000 334 21292.52 473.12 43117.47 48090.83 2021-11-30 19:13:38.000 334 21292.49 473.11 43117.47 48090.80 2021-11-30 19:13:39.000 334 21292.49 473.10 43117.46 48090.67 2021-11-30 19:13:40.000 334 21292.47 473.14 43117.44 48090.73 2021-11-30 19:13:41.000 334 21292.46 473.17 43117.45 48090.74 2021-11-30 19:13:42.000 334 21292.47 473.15 43117.44 48090.72 2021-11-30 19:13:43.000 334 21292.46 473.14 43117.44 48090.67 2021-11-30 19:13:44.000 334 21292.45 473.13 43117.43 48090.77 2021-11-30 19:13:45.000 334 21292.45 473.11 43117.41 48090.75 2021-11-30 19:13:46.000 334 21292.44 473.09 43117.41 48090.64 2021-11-30 19:13:47.000 334 21292.43 473.07 43117.45 48090.68 2021-11-30 19:13:48.000 334 21292.46 473.07 43117.47 48090.73 2021-11-30 19:13:49.000 334 21292.46 473.08 43117.48 48090.84 2021-11-30 19:13:50.000 334 21292.48 473.07 43117.51 48090.80 2021-11-30 19:13:51.000 334 21292.45 473.06 43117.55 48090.84 2021-11-30 19:13:52.000 334 21292.43 472.98 43117.60 48090.85 2021-11-30 19:13:53.000 334 21292.44 472.94 43117.65 48090.78 2021-11-30 19:13:54.000 334 21292.43 472.89 43117.68 48090.86 2021-11-30 19:13:55.000 334 21292.43 472.91 43117.68 48090.89 2021-11-30 19:13:56.000 334 21292.45 472.93 43117.70 48091.03 2021-11-30 19:13:57.000 334 21292.44 472.94 43117.71 48090.98 2021-11-30 19:13:58.000 334 21292.46 472.97 43117.74 48090.99 2021-11-30 19:13:59.000 334 21292.45 472.98 43117.74 48091.01 2021-11-30 19:14:00.000 334 21292.42 473.03 43117.72 48090.90 2021-11-30 19:14:01.000 334 21292.42 473.07 43117.69 48090.89 2021-11-30 19:14:02.000 334 21292.40 473.08 43117.65 48090.88 2021-11-30 19:14:03.000 334 21292.41 473.08 43117.67 48090.99 2021-11-30 19:14:04.000 334 21292.41 473.13 43117.64 48090.91 2021-11-30 19:14:05.000 334 21292.35 473.18 43117.62 48090.85 2021-11-30 19:14:06.000 334 21292.34 473.18 43117.59 48090.84 2021-11-30 19:14:07.000 334 21292.33 473.18 43117.60 48090.77 2021-11-30 19:14:08.000 334 21292.35 473.18 43117.60 48090.77 2021-11-30 19:14:09.000 334 21292.33 473.18 43117.58 48090.78 2021-11-30 19:14:10.000 334 21292.31 473.20 43117.58 48090.81 2021-11-30 19:14:11.000 334 21292.28 473.23 43117.57 48090.69 2021-11-30 19:14:12.000 334 21292.28 473.25 43117.57 48090.72 2021-11-30 19:14:13.000 334 21292.23 473.27 43117.52 48090.68 2021-11-30 19:14:14.000 334 21292.18 473.33 43117.52 48090.65 2021-11-30 19:14:15.000 334 21292.12 473.38 43117.49 48090.62 2021-11-30 19:14:16.000 334 21292.14 473.39 43117.47 48090.63 2021-11-30 19:14:17.000 334 21292.11 473.40 43117.47 48090.56 2021-11-30 19:14:18.000 334 21292.10 473.39 43117.48 48090.56 2021-11-30 19:14:19.000 334 21292.09 473.39 43117.48 48090.55 2021-11-30 19:14:20.000 334 21292.11 473.40 43117.48 48090.57 2021-11-30 19:14:21.000 334 21292.08 473.39 43117.48 48090.58 2021-11-30 19:14:22.000 334 21292.07 473.40 43117.50 48090.56 2021-11-30 19:14:23.000 334 21292.05 473.43 43117.48 48090.57 2021-11-30 19:14:24.000 334 21292.05 473.42 43117.47 48090.56 2021-11-30 19:14:25.000 334 21292.02 473.46 43117.45 48090.59 2021-11-30 19:14:26.000 334 21292.00 473.51 43117.46 48090.53 2021-11-30 19:14:27.000 334 21291.99 473.48 43117.49 48090.55 2021-11-30 19:14:28.000 334 21292.00 473.45 43117.47 48090.54 2021-11-30 19:14:29.000 334 21292.01 473.48 43117.44 48090.54 2021-11-30 19:14:30.000 334 21291.98 473.49 43117.49 48090.55 2021-11-30 19:14:31.000 334 21291.98 473.51 43117.48 48090.64 2021-11-30 19:14:32.000 334 21291.94 473.51 43117.49 48090.61 2021-11-30 19:14:33.000 334 21291.92 473.52 43117.51 48090.57 2021-11-30 19:14:34.000 334 21291.88 473.53 43117.51 48090.56 2021-11-30 19:14:35.000 334 21291.84 473.59 43117.48 48090.54 2021-11-30 19:14:36.000 334 21291.78 473.67 43117.45 48090.48 2021-11-30 19:14:37.000 334 21291.76 473.69 43117.44 48090.46 2021-11-30 19:14:38.000 334 21291.76 473.69 43117.42 48090.41 2021-11-30 19:14:39.000 334 21291.77 473.66 43117.39 48090.39 2021-11-30 19:14:40.000 334 21291.74 473.65 43117.39 48090.36 2021-11-30 19:14:41.000 334 21291.71 473.62 43117.40 48090.39 2021-11-30 19:14:42.000 334 21291.70 473.63 43117.42 48090.38 2021-11-30 19:14:43.000 334 21291.67 473.66 43117.38 48090.36 2021-11-30 19:14:44.000 334 21291.65 473.65 43117.34 48090.35 2021-11-30 19:14:45.000 334 21291.61 473.59 43117.32 48090.30 2021-11-30 19:14:46.000 334 21291.59 473.55 43117.30 48090.29 2021-11-30 19:14:47.000 334 21291.57 473.53 43117.28 48090.18 2021-11-30 19:14:48.000 334 21291.54 473.52 43117.28 48090.14 2021-11-30 19:14:49.000 334 21291.52 473.49 43117.25 48090.25 2021-11-30 19:14:50.000 334 21291.47 473.49 43117.26 48090.20 2021-11-30 19:14:51.000 334 21291.41 473.53 43117.21 48090.16 2021-11-30 19:14:52.000 334 21291.40 473.52 43117.20 48090.01 2021-11-30 19:14:53.000 334 21291.40 473.50 43117.23 48090.00 2021-11-30 19:14:54.000 334 21291.38 473.51 43117.17 48090.12 2021-11-30 19:14:55.000 334 21291.40 473.50 43117.18 48090.02 2021-11-30 19:14:56.000 334 21291.39 473.49 43117.19 48090.02 2021-11-30 19:14:57.000 334 21291.39 473.49 43117.17 48090.01 2021-11-30 19:14:58.000 334 21291.39 473.48 43117.16 48090.03 2021-11-30 19:14:59.000 334 21291.35 473.46 43117.16 48090.00 2021-11-30 19:15:00.000 334 21291.35 473.48 43117.19 48089.96 2021-11-30 19:15:01.000 334 21291.33 473.49 43117.20 48089.97 2021-11-30 19:15:02.000 334 21291.32 473.53 43117.17 48090.00 2021-11-30 19:15:03.000 334 21291.32 473.54 43117.19 48090.03 2021-11-30 19:15:04.000 334 21291.32 473.54 43117.20 48089.99 2021-11-30 19:15:05.000 334 21291.34 473.53 43117.26 48090.02 2021-11-30 19:15:06.000 334 21291.35 473.52 43117.29 48090.08 2021-11-30 19:15:07.000 334 21291.35 473.56 43117.30 48090.09 2021-11-30 19:15:08.000 334 21291.33 473.55 43117.25 48090.11 2021-11-30 19:15:09.000 334 21291.30 473.60 43117.26 48090.12 2021-11-30 19:15:10.000 334 21291.29 473.63 43117.29 48090.07 2021-11-30 19:15:11.000 334 21291.22 473.67 43117.26 48090.02 2021-11-30 19:15:12.000 334 21291.22 473.65 43117.24 48089.97 2021-11-30 19:15:13.000 334 21291.17 473.66 43117.20 48090.04 2021-11-30 19:15:14.000 334 21291.14 473.66 43117.23 48089.98 2021-11-30 19:15:15.000 334 21291.09 473.67 43117.21 48089.95 2021-11-30 19:15:16.000 334 21291.07 473.67 43117.19 48089.81 2021-11-30 19:15:17.000 334 21291.04 473.69 43117.17 48089.84 2021-11-30 19:15:18.000 334 21291.03 473.70 43117.17 48089.95 2021-11-30 19:15:19.000 334 21291.03 473.68 43117.15 48089.88 2021-11-30 19:15:20.000 334 21291.03 473.67 43117.14 48089.90 2021-11-30 19:15:21.000 334 21291.03 473.66 43117.15 48089.88 2021-11-30 19:15:22.000 334 21291.02 473.70 43117.19 48089.86 2021-11-30 19:15:23.000 334 21290.95 473.73 43117.17 48089.89 2021-11-30 19:15:24.000 334 21290.96 473.72 43117.19 48089.83 2021-11-30 19:15:25.000 334 21290.97 473.71 43117.18 48089.87 2021-11-30 19:15:26.000 334 21290.97 473.69 43117.18 48089.87 2021-11-30 19:15:27.000 334 21290.95 473.70 43117.23 48089.86 2021-11-30 19:15:28.000 334 21290.92 473.74 43117.24 48089.80 2021-11-30 19:15:29.000 334 21290.91 473.77 43117.22 48089.80 2021-11-30 19:15:30.000 334 21290.90 473.79 43117.24 48089.97 2021-11-30 19:15:31.000 334 21290.91 473.78 43117.23 48089.89 2021-11-30 19:15:32.000 334 21290.92 473.76 43117.26 48089.90 2021-11-30 19:15:33.000 334 21290.89 473.78 43117.27 48089.90 2021-11-30 19:15:34.000 334 21290.87 473.78 43117.30 48089.91 2021-11-30 19:15:35.000 334 21290.83 473.82 43117.29 48089.90 2021-11-30 19:15:36.000 334 21290.81 473.86 43117.31 48089.92 2021-11-30 19:15:37.000 334 21290.78 473.88 43117.28 48089.87 2021-11-30 19:15:38.000 334 21290.79 473.92 43117.23 48089.87 2021-11-30 19:15:39.000 334 21290.73 473.98 43117.23 48089.80 2021-11-30 19:15:40.000 334 21290.70 473.99 43117.17 48089.68 2021-11-30 19:15:41.000 334 21290.66 473.98 43117.10 48089.63 2021-11-30 19:15:42.000 334 21290.65 473.98 43117.08 48089.61 2021-11-30 19:15:43.000 334 21290.61 473.94 43117.07 48089.59 2021-11-30 19:15:44.000 334 21290.58 473.91 43117.11 48089.59 2021-11-30 19:15:45.000 334 21290.56 473.93 43117.08 48089.58 2021-11-30 19:15:46.000 334 21290.53 473.93 43117.12 48089.58 2021-11-30 19:15:47.000 334 21290.55 473.90 43117.12 48089.59 2021-11-30 19:15:48.000 334 21290.55 473.86 43117.12 48089.55 2021-11-30 19:15:49.000 334 21290.53 473.85 43117.12 48089.58 2021-11-30 19:15:50.000 334 21290.52 473.84 43117.12 48089.58 2021-11-30 19:15:51.000 334 21290.51 473.83 43117.16 48089.60 2021-11-30 19:15:52.000 334 21290.48 473.85 43117.16 48089.62 2021-11-30 19:15:53.000 334 21290.50 473.86 43117.18 48089.63 2021-11-30 19:15:54.000 334 21290.50 473.89 43117.16 48089.61 2021-11-30 19:15:55.000 334 21290.54 473.90 43117.16 48089.60 2021-11-30 19:15:56.000 334 21290.56 473.92 43117.16 48089.62 2021-11-30 19:15:57.000 334 21290.55 473.93 43117.15 48089.62 2021-11-30 19:15:58.000 334 21290.55 473.94 43117.18 48089.60 2021-11-30 19:15:59.000 334 21290.53 473.94 43117.17 48089.64 2021-11-30 19:16:00.000 334 21290.55 473.93 43117.17 48089.71 2021-11-30 19:16:01.000 334 21290.57 473.97 43117.18 48089.69 2021-11-30 19:16:02.000 334 21290.57 473.99 43117.19 48089.68 2021-11-30 19:16:03.000 334 21290.57 474.05 43117.20 48089.72 2021-11-30 19:16:04.000 334 21290.56 474.06 43117.16 48089.70 2021-11-30 19:16:05.000 334 21290.55 474.08 43117.18 48089.73 2021-11-30 19:16:06.000 334 21290.55 474.10 43117.20 48089.58 2021-11-30 19:16:07.000 334 21290.56 474.12 43117.17 48089.63 2021-11-30 19:16:08.000 334 21290.56 474.12 43117.23 48089.67 2021-11-30 19:16:09.000 334 21290.56 474.12 43117.25 48089.67 2021-11-30 19:16:10.000 334 21290.57 474.09 43117.29 48089.68 2021-11-30 19:16:11.000 334 21290.57 474.05 43117.33 48089.70 2021-11-30 19:16:12.000 334 21290.58 474.01 43117.36 48089.73 2021-11-30 19:16:13.000 334 21290.59 473.97 43117.36 48089.73 2021-11-30 19:16:14.000 334 21290.59 473.91 43117.37 48089.75 2021-11-30 19:16:15.000 334 21290.57 473.88 43117.41 48089.77 2021-11-30 19:16:16.000 334 21290.58 473.83 43117.43 48089.96 2021-11-30 19:16:17.000 334 21290.56 473.82 43117.47 48089.91 2021-11-30 19:16:18.000 334 21290.57 473.79 43117.50 48089.83 2021-11-30 19:16:19.000 334 21290.60 473.76 43117.53 48089.92 2021-11-30 19:16:20.000 334 21290.60 473.78 43117.53 48089.98 2021-11-30 19:16:21.000 334 21290.57 473.76 43117.57 48090.07 2021-11-30 19:16:22.000 334 21290.58 473.73 43117.60 48090.05 2021-11-30 19:16:23.000 334 21290.54 473.75 43117.62 48090.00 2021-11-30 19:16:24.000 334 21290.55 473.76 43117.64 48090.04 2021-11-30 19:16:25.000 334 21290.55 473.73 43117.63 48090.06 2021-11-30 19:16:26.000 334 21290.54 473.71 43117.67 48090.05 2021-11-30 19:16:27.000 334 21290.49 473.71 43117.71 48090.08 2021-11-30 19:16:28.000 334 21290.48 473.67 43117.73 48090.10 2021-11-30 19:16:29.000 334 21290.48 473.67 43117.77 48090.14 2021-11-30 19:16:30.000 334 21290.45 473.65 43117.80 48090.06 2021-11-30 19:16:31.000 334 21290.41 473.66 43117.81 48090.07 2021-11-30 19:16:32.000 334 21290.43 473.68 43117.82 48090.14 2021-11-30 19:16:33.000 334 21290.44 473.68 43117.83 48090.15 2021-11-30 19:16:34.000 334 21290.42 473.70 43117.79 48090.10 2021-11-30 19:16:35.000 334 21290.41 473.71 43117.80 48090.12 2021-11-30 19:16:36.000 334 21290.40 473.71 43117.78 48090.25 2021-11-30 19:16:37.000 334 21290.38 473.69 43117.78 48090.15 2021-11-30 19:16:38.000 334 21290.38 473.67 43117.82 48090.04 2021-11-30 19:16:39.000 334 21290.36 473.68 43117.77 48090.07 2021-11-30 19:16:40.000 334 21290.36 473.66 43117.78 48090.06 2021-11-30 19:16:41.000 334 21290.34 473.65 43117.81 48090.17 2021-11-30 19:16:42.000 334 21290.35 473.61 43117.83 48090.11 2021-11-30 19:16:43.000 334 21290.29 473.62 43117.86 48090.09 2021-11-30 19:16:44.000 334 21290.26 473.59 43117.87 48090.12 2021-11-30 19:16:45.000 334 21290.23 473.59 43117.87 48090.17 2021-11-30 19:16:46.000 334 21290.23 473.58 43117.86 48090.10 2021-11-30 19:16:47.000 334 21290.18 473.62 43117.84 48090.07 2021-11-30 19:16:48.000 334 21290.16 473.68 43117.82 48090.10 2021-11-30 19:16:49.000 334 21290.10 473.75 43117.77 48090.08 2021-11-30 19:16:50.000 334 21290.09 473.77 43117.77 48089.89 2021-11-30 19:16:51.000 334 21290.05 473.81 43117.71 48089.89 2021-11-30 19:16:52.000 334 21290.05 473.78 43117.68 48089.87 2021-11-30 19:16:53.000 334 21290.05 473.79 43117.69 48089.93 2021-11-30 19:16:54.000 334 21290.02 473.81 43117.67 48089.88 2021-11-30 19:16:55.000 334 21289.99 473.84 43117.61 48089.73 2021-11-30 19:16:56.000 334 21289.96 473.86 43117.59 48089.73 2021-11-30 19:16:57.000 334 21289.93 473.86 43117.56 48089.81 2021-11-30 19:16:58.000 334 21289.91 473.88 43117.54 48089.72 2021-11-30 19:16:59.000 334 21289.93 473.89 43117.53 48089.75 2021-11-30 19:17:00.000 334 21289.88 473.92 43117.53 48089.57 2021-11-30 19:17:01.000 334 21289.81 473.98 43117.50 48089.60 2021-11-30 19:17:02.000 334 21289.82 474.02 43117.45 48089.66 2021-11-30 19:17:03.000 334 21289.83 474.03 43117.39 48089.58 2021-11-30 19:17:04.000 334 21289.81 474.00 43117.38 48089.56 2021-11-30 19:17:05.000 334 21289.79 473.95 43117.38 48089.55 2021-11-30 19:17:06.000 334 21289.82 473.93 43117.44 48089.57 2021-11-30 19:17:07.000 334 21289.83 473.94 43117.45 48089.60 2021-11-30 19:17:08.000 334 21289.80 473.94 43117.44 48089.45 2021-11-30 19:17:09.000 334 21289.79 473.95 43117.45 48089.51 2021-11-30 19:17:10.000 334 21289.74 473.97 43117.44 48089.52 2021-11-30 19:17:11.000 334 21289.73 473.97 43117.45 48089.50 2021-11-30 19:17:12.000 334 21289.72 473.95 43117.45 48089.48 2021-11-30 19:17:13.000 334 21289.71 473.94 43117.44 48089.49 2021-11-30 19:17:14.000 334 21289.68 473.92 43117.45 48089.44 2021-11-30 19:17:15.000 334 21289.69 473.90 43117.45 48089.45 2021-11-30 19:17:16.000 334 21289.70 473.90 43117.43 48089.50 2021-11-30 19:17:17.000 334 21289.67 473.89 43117.45 48089.49 2021-11-30 19:17:18.000 334 21289.64 473.92 43117.44 48089.54 2021-11-30 19:17:19.000 334 21289.62 473.92 43117.46 48089.53 2021-11-30 19:17:20.000 334 21289.60 473.94 43117.46 48089.50 2021-11-30 19:17:21.000 334 21289.59 473.93 43117.48 48089.51 2021-11-30 19:17:22.000 334 21289.55 473.95 43117.45 48089.48 2021-11-30 19:17:23.000 334 21289.51 473.99 43117.43 48089.46 2021-11-30 19:17:24.000 334 21289.50 474.01 43117.45 48089.44 2021-11-30 19:17:25.000 334 21289.49 474.06 43117.41 48089.45 2021-11-30 19:17:26.000 334 21289.46 474.10 43117.38 48089.35 2021-11-30 19:17:27.000 334 21289.37 474.20 43117.33 48089.37 2021-11-30 19:17:28.000 334 21289.29 474.29 43117.29 48089.28 2021-11-30 19:17:29.000 334 21289.23 474.35 43117.22 48089.22 2021-11-30 19:17:30.000 334 21289.20 474.37 43117.15 48089.10 2021-11-30 19:17:31.000 334 21289.19 474.37 43117.13 48089.06 2021-11-30 19:17:32.000 334 21289.17 474.37 43117.10 48089.03 2021-11-30 19:17:33.000 334 21289.18 474.38 43117.10 48089.00 2021-11-30 19:17:34.000 334 21289.19 474.36 43117.08 48088.88 2021-11-30 19:17:35.000 334 21289.21 474.38 43117.06 48088.91 2021-11-30 19:17:36.000 334 21289.20 474.38 43117.06 48088.92 2021-11-30 19:17:37.000 334 21289.23 474.38 43117.07 48088.95 2021-11-30 19:17:38.000 334 21289.25 474.39 43117.11 48088.99 2021-11-30 19:17:39.000 334 21289.25 474.39 43117.13 48089.02 2021-11-30 19:17:40.000 334 21289.29 474.36 43117.16 48089.01 2021-11-30 19:17:41.000 334 21289.24 474.36 43117.20 48089.09 2021-11-30 19:17:42.000 334 21289.24 474.38 43117.20 48089.07 2021-11-30 19:17:43.000 334 21289.24 474.37 43117.21 48089.08 2021-11-30 19:17:44.000 334 21289.22 474.38 43117.22 48089.08 2021-11-30 19:17:45.000 334 21289.21 474.38 43117.24 48089.09 2021-11-30 19:17:46.000 334 21289.19 474.37 43117.26 48089.19 2021-11-30 19:17:47.000 334 21289.20 474.36 43117.26 48089.11 2021-11-30 19:17:48.000 334 21289.21 474.34 43117.25 48089.16 2021-11-30 19:17:49.000 334 21289.17 474.36 43117.24 48089.15 2021-11-30 19:17:50.000 334 21289.20 474.33 43117.25 48089.13 2021-11-30 19:17:51.000 334 21289.22 474.34 43117.29 48089.16 2021-11-30 19:17:52.000 334 21289.23 474.35 43117.28 48089.19 2021-11-30 19:17:53.000 334 21289.22 474.33 43117.31 48089.18 2021-11-30 19:17:54.000 334 21289.24 474.36 43117.31 48089.17 2021-11-30 19:17:55.000 334 21289.27 474.39 43117.29 48089.18 2021-11-30 19:17:56.000 334 21289.26 474.43 43117.27 48089.24 2021-11-30 19:17:57.000 334 21289.22 474.46 43117.27 48089.16 2021-11-30 19:17:58.000 334 21289.16 474.53 43117.22 48089.17 2021-11-30 19:17:59.000 334 21289.13 474.61 43117.19 48089.13 2021-11-30 19:18:00.000 334 21289.11 474.62 43117.17 48089.10 2021-11-30 19:18:01.000 334 21289.13 474.59 43117.20 48089.08 2021-11-30 19:18:02.000 334 21289.10 474.59 43117.19 48089.03 2021-11-30 19:18:03.000 334 21289.06 474.64 43117.16 48089.06 2021-11-30 19:18:04.000 334 21289.00 474.73 43117.12 48088.99 2021-11-30 19:18:05.000 334 21289.02 474.76 43117.11 48088.93 2021-11-30 19:18:06.000 334 21289.02 474.79 43117.08 48088.89 2021-11-30 19:18:07.000 334 21289.00 474.83 43117.02 48088.85 2021-11-30 19:18:08.000 334 21289.03 474.82 43116.99 48088.82 2021-11-30 19:18:09.000 334 21289.06 474.82 43116.96 48088.80 2021-11-30 19:18:10.000 334 21289.10 474.82 43116.97 48088.82 2021-11-30 19:18:11.000 334 21289.10 474.83 43116.96 48088.88 2021-11-30 19:18:12.000 334 21289.08 474.84 43116.95 48088.90 2021-11-30 19:18:13.000 334 21289.05 474.90 43116.97 48088.87 2021-11-30 19:18:14.000 334 21289.11 474.88 43116.99 48088.88 2021-11-30 19:18:15.000 334 21289.09 474.90 43116.95 48088.87 2021-11-30 19:18:16.000 334 21289.10 474.93 43116.98 48088.86 2021-11-30 19:18:17.000 334 21289.10 474.97 43116.98 48088.74 2021-11-30 19:18:18.000 334 21289.13 474.98 43116.95 48088.82 2021-11-30 19:18:19.000 334 21289.13 474.98 43116.96 48088.91 2021-11-30 19:18:20.000 334 21289.15 474.96 43116.99 48088.89 2021-11-30 19:18:21.000 334 21289.17 474.93 43116.98 48088.88 2021-11-30 19:18:22.000 334 21289.17 474.95 43116.99 48088.92 2021-11-30 19:18:23.000 334 21289.11 475.01 43116.99 48088.88 2021-11-30 19:18:24.000 334 21289.10 475.07 43116.98 48088.82 2021-11-30 19:18:25.000 334 21289.09 475.07 43116.96 48088.91 2021-11-30 19:18:26.000 334 21289.10 475.05 43116.97 48088.88 2021-11-30 19:18:27.000 334 21289.09 475.01 43116.98 48088.89 2021-11-30 19:18:28.000 334 21289.07 474.99 43116.96 48088.76 2021-11-30 19:18:29.000 334 21289.07 475.04 43116.96 48088.77 2021-11-30 19:18:30.000 334 21289.06 475.06 43116.96 48088.91 2021-11-30 19:18:31.000 334 21289.05 475.06 43116.95 48088.84 2021-11-30 19:18:32.000 334 21289.08 474.97 43117.01 48088.87 2021-11-30 19:18:33.000 334 21289.10 474.93 43117.04 48088.87 2021-11-30 19:18:34.000 334 21289.12 474.92 43117.05 48088.88 2021-11-30 19:18:35.000 334 21289.11 474.92 43117.09 48088.90 2021-11-30 19:18:36.000 334 21289.09 474.90 43117.08 48088.89 2021-11-30 19:18:37.000 334 21289.06 474.90 43117.09 48088.90 2021-11-30 19:18:38.000 334 21289.09 474.91 43117.15 48088.89 2021-11-30 19:18:39.000 334 21289.07 474.92 43117.15 48088.90 2021-11-30 19:18:40.000 334 21289.09 474.91 43117.15 48089.03 2021-11-30 19:18:41.000 334 21289.09 474.93 43117.14 48089.00 2021-11-30 19:18:42.000 334 21289.10 474.93 43117.16 48088.87 2021-11-30 19:18:43.000 334 21289.08 474.94 43117.14 48088.91 2021-11-30 19:18:44.000 334 21289.08 474.92 43117.12 48088.90 2021-11-30 19:18:45.000 334 21289.08 474.93 43117.13 48088.92 2021-11-30 19:18:46.000 334 21289.08 474.93 43117.12 48088.94 2021-11-30 19:18:47.000 334 21289.08 474.93 43117.13 48088.96 2021-11-30 19:18:48.000 334 21289.10 474.93 43117.12 48088.92 2021-11-30 19:18:49.000 334 21289.11 474.94 43117.09 48088.93 2021-11-30 19:18:50.000 334 21289.13 474.94 43117.10 48088.96 2021-11-30 19:18:51.000 334 21289.11 474.94 43117.14 48088.99 2021-11-30 19:18:52.000 334 21289.11 474.92 43117.13 48088.87 2021-11-30 19:18:53.000 334 21289.10 474.91 43117.13 48088.93 2021-11-30 19:18:54.000 334 21289.09 474.92 43117.15 48088.92 2021-11-30 19:18:55.000 334 21289.07 474.90 43117.16 48088.97 2021-11-30 19:18:56.000 334 21289.06 474.88 43117.18 48088.96 2021-11-30 19:18:57.000 334 21289.08 474.87 43117.16 48088.97 2021-11-30 19:18:58.000 334 21289.08 474.88 43117.17 48089.03 2021-11-30 19:18:59.000 334 21289.09 474.89 43117.17 48089.03 2021-11-30 19:19:00.000 334 21289.08 474.90 43117.16 48089.01 2021-11-30 19:19:01.000 334 21289.05 474.88 43117.17 48089.01 2021-11-30 19:19:02.000 334 21289.07 474.85 43117.20 48088.98 2021-11-30 19:19:03.000 334 21289.06 474.85 43117.21 48089.01 2021-11-30 19:19:04.000 334 21289.01 474.86 43117.21 48088.96 2021-11-30 19:19:05.000 334 21288.98 474.89 43117.21 48088.99 2021-11-30 19:19:06.000 334 21288.94 474.91 43117.19 48088.94 2021-11-30 19:19:07.000 334 21288.90 474.91 43117.19 48088.94 2021-11-30 19:19:08.000 334 21288.91 474.92 43117.19 48088.93 2021-11-30 19:19:09.000 334 21288.90 474.92 43117.13 48088.89 2021-11-30 19:19:10.000 334 21288.86 474.89 43117.14 48088.90 2021-11-30 19:19:11.000 334 21288.86 474.90 43117.15 48088.86 2021-11-30 19:19:12.000 334 21288.93 474.88 43117.14 48088.83 2021-11-30 19:19:13.000 334 21288.90 474.88 43117.10 48088.87 2021-11-30 19:19:14.000 334 21288.90 474.88 43117.10 48088.89 2021-11-30 19:19:15.000 334 21288.94 474.84 43117.11 48088.88 2021-11-30 19:19:16.000 334 21288.93 474.87 43117.07 48088.92 2021-11-30 19:19:17.000 334 21288.92 474.89 43117.09 48088.92 2021-11-30 19:19:18.000 334 21288.93 474.93 43117.13 48088.93 2021-11-30 19:19:19.000 334 21288.95 474.95 43117.13 48088.94 2021-11-30 19:19:20.000 334 21288.99 475.00 43117.11 48088.92 2021-11-30 19:19:21.000 334 21288.99 475.05 43117.12 48088.92 2021-11-30 19:19:22.000 334 21289.01 475.07 43117.10 48088.91 2021-11-30 19:19:23.000 334 21289.00 475.03 43117.11 48088.90 2021-11-30 19:19:24.000 334 21289.02 474.99 43117.14 48088.96 2021-11-30 19:19:25.000 334 21289.01 475.00 43117.17 48088.92 2021-11-30 19:19:26.000 334 21289.01 475.05 43117.17 48088.96 2021-11-30 19:19:27.000 334 21288.99 475.09 43117.17 48088.97 2021-11-30 19:19:28.000 334 21288.97 475.06 43117.17 48088.98 2021-11-30 19:19:29.000 334 21288.96 475.06 43117.18 48088.97 2021-11-30 19:19:30.000 334 21288.94 475.06 43117.18 48088.84 2021-11-30 19:19:31.000 334 21288.91 475.06 43117.18 48088.90 2021-11-30 19:19:32.000 334 21288.93 475.03 43117.25 48088.89 2021-11-30 19:19:33.000 334 21288.93 475.03 43117.21 48088.91 2021-11-30 19:19:34.000 334 21288.90 475.01 43117.21 48088.94 2021-11-30 19:19:35.000 334 21288.93 474.96 43117.27 48088.96 2021-11-30 19:19:36.000 334 21288.96 474.95 43117.27 48088.97 2021-11-30 19:19:37.000 334 21288.97 474.92 43117.29 48089.03 2021-11-30 19:19:38.000 334 21288.94 474.90 43117.32 48089.08 2021-11-30 19:19:39.000 334 21288.95 474.86 43117.36 48089.10 2021-11-30 19:19:40.000 334 21288.94 474.85 43117.41 48089.05 2021-11-30 19:19:41.000 334 21288.88 474.83 43117.40 48089.09 2021-11-30 19:19:42.000 334 21288.89 474.82 43117.40 48089.10 2021-11-30 19:19:43.000 334 21288.88 474.83 43117.41 48089.11 2021-11-30 19:19:44.000 334 21288.85 474.85 43117.39 48089.10 2021-11-30 19:19:45.000 334 21288.84 474.85 43117.37 48089.06 2021-11-30 19:19:46.000 334 21288.81 474.86 43117.35 48089.18 2021-11-30 19:19:47.000 334 21288.76 474.89 43117.36 48089.12 2021-11-30 19:19:48.000 334 21288.72 474.92 43117.36 48089.05 2021-11-30 19:19:49.000 334 21288.71 474.96 43117.31 48089.03 2021-11-30 19:19:50.000 334 21288.65 475.00 43117.31 48088.98 2021-11-30 19:19:51.000 334 21288.63 475.04 43117.28 48088.90 2021-11-30 19:19:52.000 334 21288.56 475.08 43117.24 48088.87 2021-11-30 19:19:53.000 334 21288.49 475.09 43117.23 48088.79 2021-11-30 19:19:54.000 334 21288.45 475.12 43117.19 48088.75 2021-11-30 19:19:55.000 334 21288.40 475.12 43117.16 48088.69 2021-11-30 19:19:56.000 334 21288.36 475.12 43117.13 48088.69 2021-11-30 19:19:57.000 334 21288.29 475.10 43117.13 48088.63 2021-11-30 19:19:58.000 334 21288.24 475.11 43117.11 48088.59 2021-11-30 19:19:59.000 334 21288.20 475.13 43117.10 48088.58 2021-11-30 19:20:00.000 334 21288.20 475.15 43117.06 48088.53 2021-11-30 19:20:01.000 334 21288.21 475.20 43117.01 48088.49 2021-11-30 19:20:02.000 334 21288.20 475.21 43116.97 48088.46 2021-11-30 19:20:03.000 334 21288.19 475.22 43116.96 48088.44 2021-11-30 19:20:04.000 334 21288.13 475.26 43116.95 48088.41 2021-11-30 19:20:05.000 334 21288.07 475.29 43116.93 48088.37 2021-11-30 19:20:06.000 334 21288.06 475.34 43116.90 48088.42 2021-11-30 19:20:07.000 334 21288.00 475.40 43116.85 48088.28 2021-11-30 19:20:08.000 334 21287.96 475.42 43116.82 48088.24 2021-11-30 19:20:09.000 334 21287.94 475.43 43116.81 48088.17 2021-11-30 19:20:10.000 334 21287.90 475.45 43116.73 48088.17 2021-11-30 19:20:11.000 334 21287.91 475.43 43116.69 48088.12 2021-11-30 19:20:12.000 334 21287.91 475.43 43116.65 48088.11 2021-11-30 19:20:13.000 334 21287.88 475.40 43116.64 48088.03 2021-11-30 19:20:14.000 334 21287.86 475.38 43116.63 48088.00 2021-11-30 19:20:15.000 334 21287.83 475.39 43116.64 48087.98 2021-11-30 19:20:16.000 334 21287.84 475.36 43116.66 48087.96 2021-11-30 19:20:17.000 334 21287.82 475.36 43116.66 48087.96 2021-11-30 19:20:18.000 334 21287.79 475.36 43116.67 48088.08 2021-11-30 19:20:19.000 334 21287.79 475.37 43116.68 48087.95 2021-11-30 19:20:20.000 334 21287.74 475.38 43116.69 48087.91 2021-11-30 19:20:21.000 334 21287.74 475.35 43116.69 48087.96 2021-11-30 19:20:22.000 334 21287.75 475.30 43116.73 48087.97 2021-11-30 19:20:23.000 334 21287.74 475.27 43116.75 48087.93 2021-11-30 19:20:24.000 334 21287.72 475.26 43116.77 48087.99 2021-11-30 19:20:25.000 334 21287.76 475.20 43116.81 48088.13 2021-11-30 19:20:26.000 334 21287.74 475.15 43116.85 48088.12 2021-11-30 19:20:27.000 334 21287.72 475.16 43116.90 48088.13 2021-11-30 19:20:28.000 334 21287.68 475.19 43116.91 48088.12 2021-11-30 19:20:29.000 334 21287.68 475.26 43116.86 48088.11 2021-11-30 19:20:30.000 334 21287.68 475.26 43116.88 48088.09 2021-11-30 19:20:31.000 334 21287.66 475.25 43116.81 48088.06 2021-11-30 19:20:32.000 334 21287.67 475.21 43116.84 48088.06 2021-11-30 19:20:33.000 334 21287.62 475.20 43116.86 48088.05 2021-11-30 19:20:34.000 334 21287.61 475.18 43116.86 48088.07 2021-11-30 19:20:35.000 334 21287.59 475.16 43116.85 48088.10 2021-11-30 19:20:36.000 334 21287.59 475.14 43116.87 48088.03 2021-11-30 19:20:37.000 334 21287.58 475.12 43116.87 48088.11 2021-11-30 19:20:38.000 334 21287.60 475.11 43116.92 48088.12 2021-11-30 19:20:39.000 334 21287.68 475.07 43116.95 48088.15 2021-11-30 19:20:40.000 334 21287.68 475.04 43116.95 48088.07 2021-11-30 19:20:41.000 334 21287.69 475.00 43116.99 48088.14 2021-11-30 19:20:42.000 334 21287.66 475.03 43117.03 48088.28 2021-11-30 19:20:43.000 334 21287.66 475.06 43117.04 48088.23 2021-11-30 19:20:44.000 334 21287.65 475.04 43117.03 48088.18 2021-11-30 19:20:45.000 334 21287.63 475.05 43117.01 48088.21 2021-11-30 19:20:46.000 334 21287.66 475.06 43116.99 48088.24 2021-11-30 19:20:47.000 334 21287.67 475.07 43117.02 48088.19 2021-11-30 19:20:48.000 334 21287.66 475.07 43117.06 48088.21 2021-11-30 19:20:49.000 334 21287.67 475.04 43117.05 48088.31 2021-11-30 19:20:50.000 334 21287.68 475.03 43117.04 48088.26 2021-11-30 19:20:51.000 334 21287.67 475.02 43117.05 48088.17 2021-11-30 19:20:52.000 334 21287.69 475.01 43117.06 48088.27 2021-11-30 19:20:53.000 334 21287.69 474.99 43117.07 48088.27 2021-11-30 19:20:54.000 334 21287.69 474.97 43117.08 48088.35 2021-11-30 19:20:55.000 334 21287.70 474.97 43117.08 48088.30 2021-11-30 19:20:56.000 334 21287.70 474.99 43117.07 48088.34 2021-11-30 19:20:57.000 334 21287.65 475.06 43117.07 48088.32 2021-11-30 19:20:58.000 334 21287.62 475.14 43117.03 48088.31 2021-11-30 19:20:59.000 334 21287.55 475.21 43117.02 48088.26 2021-11-30 19:21:00.000 334 21287.52 475.25 43116.97 48088.20 2021-11-30 19:21:01.000 334 21287.50 475.28 43116.93 48088.13 2021-11-30 19:21:02.000 334 21287.48 475.28 43116.88 48088.07 2021-11-30 19:21:03.000 334 21287.46 475.29 43116.85 48088.03 2021-11-30 19:21:04.000 334 21287.47 475.31 43116.84 48088.04 2021-11-30 19:21:05.000 334 21287.49 475.30 43116.82 48087.99 2021-11-30 19:21:06.000 334 21287.45 475.30 43116.80 48087.99 2021-11-30 19:21:07.000 334 21287.46 475.27 43116.79 48087.94 2021-11-30 19:21:08.000 334 21287.45 475.26 43116.77 48087.93 2021-11-30 19:21:09.000 334 21287.48 475.22 43116.77 48087.91 2021-11-30 19:21:10.000 334 21287.47 475.20 43116.81 48087.94 2021-11-30 19:21:11.000 334 21287.45 475.18 43116.79 48087.90 2021-11-30 19:21:12.000 334 21287.48 475.16 43116.82 48087.96 2021-11-30 19:21:13.000 334 21287.51 475.16 43116.85 48087.98 2021-11-30 19:21:14.000 334 21287.53 475.17 43116.84 48088.00 2021-11-30 19:21:15.000 334 21287.53 475.21 43116.82 48088.01 2021-11-30 19:21:16.000 334 21287.54 475.21 43116.80 48087.93 2021-11-30 19:21:17.000 334 21287.54 475.20 43116.78 48087.94 2021-11-30 19:21:18.000 334 21287.57 475.14 43116.79 48088.06 2021-11-30 19:21:19.000 334 21287.64 475.06 43116.81 48088.03 2021-11-30 19:21:20.000 334 21287.62 475.02 43116.83 48088.00 2021-11-30 19:21:21.000 334 21287.61 475.00 43116.84 48088.02 2021-11-30 19:21:22.000 334 21287.58 474.97 43116.89 48088.07 2021-11-30 19:21:23.000 334 21287.56 474.92 43116.92 48088.08 2021-11-30 19:21:24.000 334 21287.54 474.83 43116.98 48088.08 2021-11-30 19:21:25.000 334 21287.52 474.79 43117.03 48088.09 2021-11-30 19:21:26.000 334 21287.50 474.78 43117.04 48088.11 2021-11-30 19:21:27.000 334 21287.48 474.82 43117.06 48088.14 2021-11-30 19:21:28.000 334 21287.47 474.82 43117.08 48088.15 2021-11-30 19:21:29.000 334 21287.47 474.83 43117.05 48088.18 2021-11-30 19:21:30.000 334 21287.44 474.80 43117.06 48088.15 2021-11-30 19:21:31.000 334 21287.46 474.77 43117.06 48088.19 2021-11-30 19:21:32.000 334 21287.48 474.74 43117.03 48088.20 2021-11-30 19:21:33.000 334 21287.48 474.69 43117.06 48088.20 2021-11-30 19:21:34.000 334 21287.48 474.73 43117.10 48088.09 2021-11-30 19:21:35.000 334 21287.48 474.73 43117.10 48088.17 2021-11-30 19:21:36.000 334 21287.55 474.68 43117.10 48088.28 2021-11-30 19:21:37.000 334 21287.54 474.69 43117.11 48088.24 2021-11-30 19:21:38.000 334 21287.55 474.67 43117.09 48088.22 2021-11-30 19:21:39.000 334 21287.58 474.63 43117.13 48088.22 2021-11-30 19:21:40.000 334 21287.60 474.62 43117.18 48088.24 2021-11-30 19:21:41.000 334 21287.57 474.59 43117.17 48088.24 2021-11-30 19:21:42.000 334 21287.58 474.60 43117.19 48088.29 2021-11-30 19:21:43.000 334 21287.53 474.61 43117.19 48088.31 2021-11-30 19:21:44.000 334 21287.50 474.61 43117.25 48088.28 2021-11-30 19:21:45.000 334 21287.47 474.64 43117.25 48088.30 2021-11-30 19:21:46.000 334 21287.45 474.64 43117.23 48088.26 2021-11-30 19:21:47.000 334 21287.43 474.65 43117.20 48088.24 2021-11-30 19:21:48.000 334 21287.41 474.66 43117.17 48088.33 2021-11-30 19:21:49.000 334 21287.41 474.68 43117.14 48088.25 2021-11-30 19:21:50.000 334 21287.37 474.69 43117.12 48088.11 2021-11-30 19:21:51.000 334 21287.33 474.67 43117.12 48088.11 2021-11-30 19:21:52.000 334 21287.28 474.69 43117.07 48088.12 2021-11-30 19:21:53.000 334 21287.26 474.72 43117.02 48088.14 2021-11-30 19:21:54.000 334 21287.22 474.76 43117.03 48088.08 2021-11-30 19:21:55.000 334 21287.17 474.78 43117.00 48087.99 2021-11-30 19:21:56.000 334 21287.15 474.80 43116.95 48087.94 2021-11-30 19:21:57.000 334 21287.13 474.79 43116.93 48087.89 2021-11-30 19:21:58.000 334 21287.14 474.79 43116.93 48087.92 2021-11-30 19:21:59.000 334 21287.09 474.82 43116.91 48087.96 2021-11-30 19:22:00.000 334 21287.08 474.82 43116.89 48087.89 2021-11-30 19:22:01.000 334 21287.11 474.83 43116.89 48087.89 2021-11-30 19:22:02.000 334 21287.08 474.82 43116.91 48087.89 2021-11-30 19:22:03.000 334 21287.08 474.84 43116.92 48087.86 2021-11-30 19:22:04.000 334 21287.08 474.83 43116.93 48087.88 2021-11-30 19:22:05.000 334 21287.08 474.83 43116.95 48087.91 2021-11-30 19:22:06.000 334 21287.10 474.85 43116.95 48087.95 2021-11-30 19:22:07.000 334 21287.10 474.85 43116.98 48087.96 2021-11-30 19:22:08.000 334 21287.12 474.86 43117.01 48087.96 2021-11-30 19:22:09.000 334 21287.08 474.88 43117.00 48087.90 2021-11-30 19:22:10.000 334 21287.11 474.87 43117.03 48087.94 2021-11-30 19:22:11.000 334 21287.07 474.89 43117.02 48087.97 2021-11-30 19:22:12.000 334 21287.06 474.90 43117.01 48087.98 2021-11-30 19:22:13.000 334 21287.05 474.84 43117.01 48087.98 2021-11-30 19:22:14.000 334 21287.09 474.79 43117.07 48088.03 2021-11-30 19:22:15.000 334 21287.10 474.78 43117.12 48087.96 2021-11-30 19:22:16.000 334 21287.08 474.79 43117.13 48088.04 2021-11-30 19:22:17.000 334 21287.12 474.77 43117.16 48088.05 2021-11-30 19:22:18.000 334 21287.13 474.78 43117.16 48088.14 2021-11-30 19:22:19.000 334 21287.09 474.81 43117.16 48088.09 2021-11-30 19:22:20.000 334 21287.07 474.82 43117.16 48088.10 2021-11-30 19:22:21.000 334 21287.12 474.79 43117.18 48088.13 2021-11-30 19:22:22.000 334 21287.16 474.79 43117.18 48088.07 2021-11-30 19:22:23.000 334 21287.15 474.75 43117.21 48088.11 2021-11-30 19:22:24.000 334 21287.17 474.75 43117.30 48088.15 2021-11-30 19:22:25.000 334 21287.17 474.72 43117.32 48088.30 2021-11-30 19:22:26.000 334 21287.14 474.70 43117.29 48088.29 2021-11-30 19:22:27.000 334 21287.11 474.72 43117.33 48088.17 2021-11-30 19:22:28.000 334 21287.10 474.74 43117.34 48088.22 2021-11-30 19:22:29.000 334 21287.07 474.77 43117.31 48088.29 2021-11-30 19:22:30.000 334 21287.10 474.78 43117.33 48088.22 2021-11-30 19:22:31.000 334 21287.11 474.78 43117.37 48088.21 2021-11-30 19:22:32.000 334 21287.12 474.77 43117.38 48088.27 2021-11-30 19:22:33.000 334 21287.14 474.75 43117.40 48088.29 2021-11-30 19:22:34.000 334 21287.15 474.75 43117.41 48088.19 2021-11-30 19:22:35.000 334 21287.18 474.76 43117.42 48088.27 2021-11-30 19:22:36.000 334 21287.19 474.75 43117.43 48088.38 2021-11-30 19:22:37.000 334 21287.15 474.77 43117.42 48088.32 2021-11-30 19:22:38.000 334 21287.13 474.80 43117.44 48088.32 2021-11-30 19:22:39.000 334 21287.15 474.82 43117.43 48088.27 2021-11-30 19:22:40.000 334 21287.18 474.84 43117.42 48088.32 2021-11-30 19:22:41.000 334 21287.19 474.83 43117.43 48088.29 2021-11-30 19:22:42.000 334 21287.22 474.83 43117.43 48088.30 2021-11-30 19:22:43.000 334 21287.23 474.83 43117.47 48088.31 2021-11-30 19:22:44.000 334 21287.26 474.81 43117.46 48088.35 2021-11-30 19:22:45.000 334 21287.28 474.83 43117.47 48088.35 2021-11-30 19:22:46.000 334 21287.24 474.85 43117.48 48088.39 2021-11-30 19:22:47.000 334 21287.22 474.86 43117.47 48088.45 2021-11-30 19:22:48.000 334 21287.20 474.91 43117.49 48088.41 2021-11-30 19:22:49.000 334 21287.11 474.95 43117.47 48088.36 2021-11-30 19:22:50.000 334 21287.10 474.98 43117.44 48088.33 2021-11-30 19:22:51.000 334 21287.09 475.00 43117.44 48088.29 2021-11-30 19:22:52.000 334 21287.04 475.02 43117.41 48088.23 2021-11-30 19:22:53.000 334 21287.01 475.03 43117.40 48088.23 2021-11-30 19:22:54.000 334 21287.01 475.05 43117.42 48088.34 2021-11-30 19:22:55.000 334 21287.02 475.06 43117.40 48088.24 2021-11-30 19:22:56.000 334 21287.03 475.03 43117.39 48088.25 2021-11-30 19:22:57.000 334 21287.02 475.04 43117.38 48088.18 2021-11-30 19:22:58.000 334 21287.02 475.02 43117.38 48088.18 2021-11-30 19:22:59.000 334 21287.05 475.02 43117.42 48088.24 2021-11-30 19:23:00.000 334 21287.02 475.01 43117.43 48088.24 2021-11-30 19:23:01.000 334 21287.00 475.01 43117.44 48088.28 2021-11-30 19:23:02.000 334 21287.03 475.01 43117.42 48088.24 2021-11-30 19:23:03.000 334 21287.00 475.07 43117.41 48088.28 2021-11-30 19:23:04.000 334 21286.98 475.10 43117.35 48088.15 2021-11-30 19:23:05.000 334 21286.94 475.16 43117.33 48088.15 2021-11-30 19:23:06.000 334 21286.92 475.20 43117.31 48088.26 2021-11-30 19:23:07.000 334 21286.90 475.22 43117.29 48088.14 2021-11-30 19:23:08.000 334 21286.92 475.23 43117.25 48088.09 2021-11-30 19:23:09.000 334 21286.92 475.24 43117.24 48088.06 2021-11-30 19:23:10.000 334 21286.94 475.24 43117.26 48088.05 2021-11-30 19:23:11.000 334 21286.97 475.18 43117.28 48088.04 2021-11-30 19:23:12.000 334 21286.99 475.14 43117.31 48088.16 2021-11-30 19:23:13.000 334 21287.00 475.09 43117.35 48088.17 2021-11-30 19:23:14.000 334 21287.01 475.05 43117.39 48088.21 2021-11-30 19:23:15.000 334 21287.00 475.08 43117.44 48088.23 2021-11-30 19:23:16.000 334 21287.00 475.08 43117.46 48088.28 2021-11-30 19:23:17.000 334 21287.01 475.11 43117.45 48088.30 2021-11-30 19:23:18.000 334 21287.03 475.13 43117.46 48088.29 2021-11-30 19:23:19.000 334 21287.02 475.14 43117.47 48088.29 2021-11-30 19:23:20.000 334 21287.00 475.15 43117.47 48088.29 2021-11-30 19:23:21.000 334 21287.06 475.18 43117.46 48088.29 2021-11-30 19:23:22.000 334 21287.07 475.22 43117.47 48088.30 2021-11-30 19:23:23.000 334 21287.05 475.21 43117.46 48088.36 2021-11-30 19:23:24.000 334 21287.06 475.25 43117.47 48088.31 2021-11-30 19:23:25.000 334 21287.04 475.28 43117.44 48088.29 2021-11-30 19:23:26.000 334 21287.06 475.30 43117.41 48088.27 2021-11-30 19:23:27.000 334 21287.05 475.32 43117.40 48088.26 2021-11-30 19:23:28.000 334 21287.01 475.28 43117.41 48088.26 2021-11-30 19:23:29.000 334 21287.00 475.31 43117.39 48088.32 2021-11-30 19:23:30.000 334 21286.93 475.40 43117.38 48088.27 2021-11-30 19:23:31.000 334 21286.85 475.49 43117.29 48088.18 2021-11-30 19:23:32.000 334 21286.82 475.53 43117.23 48088.10 2021-11-30 19:23:33.000 334 21286.81 475.56 43117.18 48088.01 2021-11-30 19:23:34.000 334 21286.80 475.56 43117.16 48087.96 2021-11-30 19:23:35.000 334 21286.79 475.59 43117.14 48088.05 2021-11-30 19:23:36.000 334 21286.80 475.55 43117.12 48087.97 2021-11-30 19:23:37.000 334 21286.83 475.55 43117.12 48087.94 2021-11-30 19:23:38.000 334 21286.84 475.54 43117.12 48087.92 2021-11-30 19:23:39.000 334 21286.85 475.53 43117.14 48087.90 2021-11-30 19:23:40.000 334 21286.86 475.52 43117.14 48087.93 2021-11-30 19:23:41.000 334 21286.87 475.45 43117.15 48088.03 2021-11-30 19:23:42.000 334 21286.90 475.44 43117.20 48088.02 2021-11-30 19:23:43.000 334 21286.87 475.44 43117.21 48088.03 2021-11-30 19:23:44.000 334 21286.89 475.40 43117.23 48088.00 2021-11-30 19:23:45.000 334 21286.90 475.36 43117.26 48088.04 2021-11-30 19:23:46.000 334 21286.88 475.34 43117.30 48088.07 2021-11-30 19:23:47.000 334 21286.91 475.36 43117.35 48088.10 2021-11-30 19:23:48.000 334 21286.90 475.37 43117.37 48088.18 2021-11-30 19:23:49.000 334 21286.90 475.41 43117.38 48088.22 2021-11-30 19:23:50.000 334 21286.88 475.50 43117.36 48088.18 2021-11-30 19:23:51.000 334 21286.90 475.54 43117.27 48088.05 2021-11-30 19:23:52.000 334 21286.91 475.57 43117.22 48088.06 2021-11-30 19:23:53.000 334 21286.90 475.52 43117.23 48088.11 2021-11-30 19:23:54.000 334 21286.90 475.49 43117.26 48088.08 2021-11-30 19:23:55.000 334 21286.87 475.50 43117.27 48088.04 2021-11-30 19:23:56.000 334 21286.88 475.53 43117.25 48088.04 2021-11-30 19:23:57.000 334 21286.87 475.57 43117.24 48088.01 2021-11-30 19:23:58.000 334 21286.87 475.58 43117.22 48088.03 2021-11-30 19:23:59.000 334 21286.86 475.56 43117.22 48088.07 2021-11-30 19:24:00.000 334 21286.84 475.58 43117.25 48088.05 2021-11-30 19:24:01.000 334 21286.81 475.63 43117.24 48088.04 2021-11-30 19:24:02.000 334 21286.81 475.66 43117.25 48087.98 2021-11-30 19:24:03.000 334 21286.80 475.68 43117.22 48087.95 2021-11-30 19:24:04.000 334 21286.77 475.70 43117.20 48087.98 2021-11-30 19:24:05.000 334 21286.75 475.72 43117.21 48087.97 2021-11-30 19:24:06.000 334 21286.73 475.74 43117.18 48087.92 2021-11-30 19:24:07.000 334 21286.72 475.74 43117.11 48087.94 2021-11-30 19:24:08.000 334 21286.69 475.75 43117.10 48087.91 2021-11-30 19:24:09.000 334 21286.63 475.74 43117.13 48087.77 2021-11-30 19:24:10.000 334 21286.53 475.74 43117.11 48087.84 2021-11-30 19:24:11.000 334 21286.53 475.73 43117.14 48087.83 2021-11-30 19:24:12.000 334 21286.53 475.74 43117.14 48087.83 2021-11-30 19:24:13.000 334 21286.50 475.77 43117.14 48087.84 2021-11-30 19:24:14.000 334 21286.45 475.83 43117.11 48087.83 2021-11-30 19:24:15.000 334 21286.41 475.88 43117.09 48087.70 2021-11-30 19:24:16.000 334 21286.38 475.92 43117.08 48087.72 2021-11-30 19:24:17.000 334 21286.37 475.97 43117.05 48087.72 2021-11-30 19:24:18.000 334 21286.40 475.97 43117.03 48087.68 2021-11-30 19:24:19.000 334 21286.42 475.91 43117.07 48087.68 2021-11-30 19:24:20.000 334 21286.46 475.88 43117.09 48087.72 2021-11-30 19:24:21.000 334 21286.43 475.89 43117.12 48087.75 2021-11-30 19:24:22.000 334 21286.39 475.90 43117.18 48087.76 2021-11-30 19:24:23.000 334 21286.37 475.90 43117.17 48087.75 2021-11-30 19:24:24.000 334 21286.38 475.90 43117.21 48087.74 2021-11-30 19:24:25.000 334 21286.40 475.91 43117.20 48087.86 2021-11-30 19:24:26.000 334 21286.39 475.91 43117.21 48087.83 2021-11-30 19:24:27.000 334 21286.39 475.91 43117.19 48087.81 2021-11-30 19:24:28.000 334 21286.36 475.88 43117.21 48087.81 2021-11-30 19:24:29.000 334 21286.33 475.90 43117.26 48087.80 2021-11-30 19:24:30.000 334 21286.32 475.90 43117.26 48087.76 2021-11-30 19:24:31.000 334 21286.30 475.93 43117.23 48087.80 2021-11-30 19:24:32.000 334 21286.30 475.96 43117.23 48087.79 2021-11-30 19:24:33.000 334 21286.29 475.98 43117.23 48087.80 2021-11-30 19:24:34.000 334 21286.22 476.07 43117.22 48087.80 2021-11-30 19:24:35.000 334 21286.19 476.12 43117.19 48087.72 2021-11-30 19:24:36.000 334 21286.18 476.12 43117.14 48087.71 2021-11-30 19:24:37.000 334 21286.15 476.14 43117.13 48087.76 2021-11-30 19:24:38.000 334 21286.14 476.19 43117.08 48087.65 2021-11-30 19:24:39.000 334 21286.13 476.22 43117.04 48087.63 2021-11-30 19:24:40.000 334 21286.11 476.25 43117.02 48087.56 2021-11-30 19:24:41.000 334 21286.12 476.26 43116.99 48087.57 2021-11-30 19:24:42.000 334 21286.11 476.24 43117.00 48087.51 2021-11-30 19:24:43.000 334 21286.11 476.24 43116.97 48087.50 2021-11-30 19:24:44.000 334 21286.09 476.25 43116.98 48087.49 2021-11-30 19:24:45.000 334 21286.10 476.24 43117.01 48087.52 2021-11-30 19:24:46.000 334 21286.10 476.23 43117.02 48087.54 2021-11-30 19:24:47.000 334 21286.10 476.23 43117.04 48087.56 2021-11-30 19:24:48.000 334 21286.08 476.25 43117.05 48087.57 2021-11-30 19:24:49.000 334 21286.08 476.26 43117.03 48087.54 2021-11-30 19:24:50.000 334 21286.07 476.25 43117.02 48087.54 2021-11-30 19:24:51.000 334 21286.05 476.25 43117.01 48087.49 2021-11-30 19:24:52.000 334 21286.05 476.27 43117.01 48087.55 2021-11-30 19:24:53.000 334 21286.00 476.29 43117.02 48087.54 2021-11-30 19:24:54.000 334 21285.98 476.30 43116.98 48087.50 2021-11-30 19:24:55.000 334 21285.97 476.31 43116.98 48087.46 2021-11-30 19:24:56.000 334 21285.95 476.36 43116.98 48087.42 2021-11-30 19:24:57.000 334 21285.89 476.45 43116.91 48087.40 2021-11-30 19:24:58.000 334 21285.84 476.58 43116.86 48087.44 2021-11-30 19:24:59.000 334 21285.82 476.67 43116.82 48087.33 2021-11-30 19:25:00.000 334 21285.76 476.75 43116.75 48087.24 2021-11-30 19:25:01.000 334 21285.71 476.78 43116.65 48087.11 2021-11-30 19:25:02.000 334 21285.72 476.83 43116.62 48087.02 2021-11-30 19:25:03.000 334 21285.71 476.82 43116.61 48086.99 2021-11-30 19:25:04.000 334 21285.69 476.82 43116.56 48086.99 2021-11-30 19:25:05.000 334 21285.69 476.78 43116.55 48086.95 2021-11-30 19:25:06.000 334 21285.72 476.75 43116.54 48086.90 2021-11-30 19:25:07.000 334 21285.69 476.75 43116.60 48086.96 2021-11-30 19:25:08.000 334 21285.68 476.75 43116.62 48086.97 2021-11-30 19:25:09.000 334 21285.70 476.74 43116.61 48087.00 2021-11-30 19:25:10.000 334 21285.69 476.74 43116.61 48086.91 2021-11-30 19:25:11.000 334 21285.62 476.83 43116.62 48086.98 2021-11-30 19:25:12.000 334 21285.55 477.02 43116.56 48086.97 2021-11-30 19:25:13.000 334 21285.52 477.12 43116.48 48086.86 2021-11-30 19:25:14.000 334 21285.48 477.17 43116.40 48086.80 2021-11-30 19:25:15.000 334 21285.44 477.19 43116.36 48086.70 2021-11-30 19:25:16.000 334 21285.42 477.17 43116.33 48086.64 2021-11-30 19:25:17.000 334 21285.44 477.13 43116.34 48086.62 2021-11-30 19:25:18.000 334 21285.42 477.07 43116.39 48086.61 2021-11-30 19:25:19.000 334 21285.40 477.06 43116.39 48086.65 2021-11-30 19:25:20.000 334 21285.41 477.01 43116.40 48086.67 2021-11-30 19:25:21.000 334 21285.42 477.02 43116.44 48086.67 2021-11-30 19:25:22.000 334 21285.42 477.02 43116.46 48086.69 2021-11-30 19:25:23.000 334 21285.46 477.00 43116.48 48086.77 2021-11-30 19:25:24.000 334 21285.48 476.95 43116.46 48086.79 2021-11-30 19:25:25.000 334 21285.48 476.96 43116.53 48086.81 2021-11-30 19:25:26.000 334 21285.50 476.98 43116.56 48086.75 2021-11-30 19:25:27.000 334 21285.50 477.00 43116.53 48086.83 2021-11-30 19:25:28.000 334 21285.51 477.00 43116.53 48086.87 2021-11-30 19:25:29.000 334 21285.52 477.01 43116.53 48086.88 2021-11-30 19:25:30.000 334 21285.51 477.04 43116.53 48086.85 2021-11-30 19:25:31.000 334 21285.47 477.07 43116.52 48086.79 2021-11-30 19:25:32.000 334 21285.46 477.07 43116.52 48086.84 2021-11-30 19:25:33.000 334 21285.44 477.05 43116.53 48086.83 2021-11-30 19:25:34.000 334 21285.45 477.01 43116.56 48086.81 2021-11-30 19:25:35.000 334 21285.50 476.99 43116.58 48086.79 2021-11-30 19:25:36.000 334 21285.58 476.98 43116.63 48086.87 2021-11-30 19:25:37.000 334 21285.63 476.95 43116.65 48086.83 2021-11-30 19:25:38.000 334 21285.65 476.94 43116.66 48086.96 2021-11-30 19:25:39.000 334 21285.68 476.95 43116.74 48087.01 2021-11-30 19:25:40.000 334 21285.70 476.95 43116.76 48087.09 2021-11-30 19:25:41.000 334 21285.71 476.93 43116.80 48087.16 2021-11-30 19:25:42.000 334 21285.69 476.95 43116.79 48087.17 2021-11-30 19:25:43.000 334 21285.70 476.98 43116.83 48087.08 2021-11-30 19:25:44.000 334 21285.73 476.98 43116.84 48087.19 2021-11-30 19:25:45.000 334 21285.70 477.02 43116.83 48087.19 2021-11-30 19:25:46.000 334 21285.69 477.01 43116.82 48087.20 2021-11-30 19:25:47.000 334 21285.68 476.98 43116.84 48087.17 2021-11-30 19:25:48.000 334 21285.69 476.95 43116.82 48087.14 2021-11-30 19:25:49.000 334 21285.67 476.94 43116.83 48087.14 2021-11-30 19:25:50.000 334 21285.67 476.94 43116.83 48087.09 2021-11-30 19:25:51.000 334 21285.72 476.90 43116.83 48087.15 2021-11-30 19:25:52.000 334 21285.71 476.89 43116.83 48087.16 2021-11-30 19:25:53.000 334 21285.70 476.85 43116.87 48087.19 2021-11-30 19:25:54.000 334 21285.66 476.83 43116.88 48087.15 2021-11-30 19:25:55.000 334 21285.66 476.83 43116.87 48087.29 2021-11-30 19:25:56.000 334 21285.65 476.82 43116.89 48087.23 2021-11-30 19:25:57.000 334 21285.66 476.80 43116.88 48087.21 2021-11-30 19:25:58.000 334 21285.68 476.79 43116.91 48087.24 2021-11-30 19:25:59.000 334 21285.70 476.80 43116.92 48087.27 2021-11-30 19:26:00.000 334 21285.71 476.82 43116.94 48087.20 2021-11-30 19:26:01.000 334 21285.77 476.81 43116.96 48087.27 2021-11-30 19:26:02.000 334 21285.76 476.81 43116.99 48087.38 2021-11-30 19:26:03.000 334 21285.74 476.82 43117.01 48087.34 2021-11-30 19:26:04.000 334 21285.72 476.87 43117.00 48087.34 2021-11-30 19:26:05.000 334 21285.72 476.92 43116.98 48087.43 2021-11-30 19:26:06.000 334 21285.73 476.96 43116.97 48087.41 2021-11-30 19:26:07.000 334 21285.74 476.97 43117.00 48087.29 2021-11-30 19:26:08.000 334 21285.70 477.01 43117.00 48087.34 2021-11-30 19:26:09.000 334 21285.72 477.04 43117.00 48087.37 2021-11-30 19:26:10.000 334 21285.73 477.06 43117.02 48087.39 2021-11-30 19:26:11.000 334 21285.72 477.08 43117.02 48087.36 2021-11-30 19:26:12.000 334 21285.72 477.04 43117.02 48087.39 2021-11-30 19:26:13.000 334 21285.76 477.05 43117.05 48087.37 2021-11-30 19:26:14.000 334 21285.74 477.02 43117.06 48087.39 2021-11-30 19:26:15.000 334 21285.72 477.01 43117.06 48087.37 2021-11-30 19:26:16.000 334 21285.72 476.98 43117.10 48087.41 2021-11-30 19:26:17.000 334 21285.72 476.99 43117.11 48087.47 2021-11-30 19:26:18.000 334 21285.68 477.03 43117.14 48087.40 2021-11-30 19:26:19.000 334 21285.69 477.02 43117.14 48087.41 2021-11-30 19:26:20.000 334 21285.67 477.01 43117.13 48087.41 2021-11-30 19:26:21.000 334 21285.66 477.06 43117.12 48087.41 2021-11-30 19:26:22.000 334 21285.68 477.09 43117.12 48087.43 2021-11-30 19:26:23.000 334 21285.70 477.08 43117.11 48087.44 2021-11-30 19:26:24.000 334 21285.68 477.09 43117.15 48087.41 2021-11-30 19:26:25.000 334 21285.66 477.14 43117.13 48087.41 2021-11-30 19:26:26.000 334 21285.66 477.19 43117.11 48087.53 2021-11-30 19:26:27.000 334 21285.65 477.22 43117.11 48087.46 2021-11-30 19:26:28.000 334 21285.64 477.22 43117.16 48087.41 2021-11-30 19:26:29.000 334 21285.65 477.23 43117.18 48087.44 2021-11-30 19:26:30.000 334 21285.63 477.22 43117.16 48087.40 2021-11-30 19:26:31.000 334 21285.62 477.25 43117.15 48087.39 2021-11-30 19:26:32.000 334 21285.62 477.27 43117.13 48087.41 2021-11-30 19:26:33.000 334 21285.61 477.30 43117.10 48087.46 2021-11-30 19:26:34.000 334 21285.62 477.32 43117.11 48087.38 2021-11-30 19:26:35.000 334 21285.59 477.35 43117.09 48087.37 2021-11-30 19:26:36.000 334 21285.56 477.35 43117.13 48087.41 2021-11-30 19:26:37.000 334 21285.53 477.34 43117.10 48087.28 2021-11-30 19:26:38.000 334 21285.50 477.35 43117.12 48087.32 2021-11-30 19:26:39.000 334 21285.48 477.36 43117.08 48087.29 2021-11-30 19:26:40.000 334 21285.45 477.38 43117.07 48087.31 2021-11-30 19:26:41.000 334 21285.45 477.37 43117.11 48087.30 2021-11-30 19:26:42.000 334 21285.43 477.37 43117.11 48087.32 2021-11-30 19:26:43.000 334 21285.42 477.36 43117.13 48087.30 2021-11-30 19:26:44.000 334 21285.42 477.36 43117.11 48087.31 2021-11-30 19:26:45.000 334 21285.42 477.38 43117.13 48087.28 2021-11-30 19:26:46.000 334 21285.41 477.40 43117.12 48087.29 2021-11-30 19:26:47.000 334 21285.42 477.41 43117.12 48087.25 2021-11-30 19:26:48.000 334 21285.42 477.44 43117.11 48087.37 2021-11-30 19:26:49.000 334 21285.40 477.45 43117.11 48087.31 2021-11-30 19:26:50.000 334 21285.41 477.45 43117.09 48087.28 2021-11-30 19:26:51.000 334 21285.42 477.46 43117.07 48087.26 2021-11-30 19:26:52.000 334 21285.45 477.47 43117.05 48087.25 2021-11-30 19:26:53.000 334 21285.46 477.46 43117.06 48087.26 2021-11-30 19:26:54.000 334 21285.47 477.46 43117.08 48087.31 2021-11-30 19:26:55.000 334 21285.47 477.45 43117.08 48087.27 2021-11-30 19:26:56.000 334 21285.45 477.46 43117.07 48087.25 2021-11-30 19:26:57.000 334 21285.47 477.44 43117.04 48087.26 2021-11-30 19:26:58.000 334 21285.46 477.43 43117.05 48087.24 2021-11-30 19:26:59.000 334 21285.46 477.43 43117.10 48087.35 2021-11-30 19:27:00.000 334 21285.49 477.43 43117.11 48087.23 2021-11-30 19:27:01.000 334 21285.51 477.39 43117.08 48087.28 2021-11-30 19:27:02.000 334 21285.52 477.39 43117.10 48087.28 2021-11-30 19:27:03.000 334 21285.51 477.38 43117.10 48087.37 2021-11-30 19:27:04.000 334 21285.48 477.36 43117.11 48087.34 2021-11-30 19:27:05.000 334 21285.47 477.35 43117.11 48087.35 2021-11-30 19:27:06.000 334 21285.46 477.33 43117.10 48087.35 2021-11-30 19:27:07.000 334 21285.48 477.32 43117.12 48087.36 2021-11-30 19:27:08.000 334 21285.47 477.30 43117.16 48087.37 2021-11-30 19:27:09.000 334 21285.47 477.27 43117.19 48087.34 2021-11-30 19:27:10.000 334 21285.42 477.26 43117.22 48087.37 2021-11-30 19:27:11.000 334 21285.42 477.26 43117.22 48087.47 2021-11-30 19:27:12.000 334 21285.41 477.27 43117.21 48087.40 2021-11-30 19:27:13.000 334 21285.41 477.34 43117.20 48087.39 2021-11-30 19:27:14.000 334 21285.41 477.38 43117.19 48087.37 2021-11-30 19:27:15.000 334 21285.35 477.40 43117.17 48087.32 2021-11-30 19:27:16.000 334 21285.33 477.48 43117.14 48087.30 2021-11-30 19:27:17.000 334 21285.31 477.51 43117.09 48087.27 2021-11-30 19:27:18.000 334 21285.29 477.48 43117.08 48087.23 2021-11-30 19:27:19.000 334 21285.27 477.49 43117.06 48087.23 2021-11-30 19:27:20.000 334 21285.30 477.47 43117.05 48087.23 2021-11-30 19:27:21.000 334 21285.32 477.48 43117.04 48087.11 2021-11-30 19:27:22.000 334 21285.35 477.45 43117.04 48087.17 2021-11-30 19:27:23.000 334 21285.35 477.40 43117.03 48087.19 2021-11-30 19:27:24.000 334 21285.35 477.42 43117.03 48087.25 2021-11-30 19:27:25.000 334 21285.32 477.43 43117.07 48087.25 2021-11-30 19:27:26.000 334 21285.38 477.39 43117.13 48087.23 2021-11-30 19:27:27.000 334 21285.36 477.43 43117.15 48087.25 2021-11-30 19:27:28.000 334 21285.35 477.42 43117.14 48087.25 2021-11-30 19:27:29.000 334 21285.33 477.44 43117.13 48087.20 2021-11-30 19:27:30.000 334 21285.32 477.45 43117.13 48087.23 2021-11-30 19:27:31.000 334 21285.31 477.42 43117.11 48087.24 2021-11-30 19:27:32.000 334 21285.31 477.40 43117.14 48087.27 2021-11-30 19:27:33.000 334 21285.27 477.43 43117.15 48087.23 2021-11-30 19:27:34.000 334 21285.24 477.42 43117.13 48087.25 2021-11-30 19:27:35.000 334 21285.24 477.43 43117.08 48087.24 2021-11-30 19:27:36.000 334 21285.21 477.44 43117.09 48087.17 2021-11-30 19:27:37.000 334 21285.22 477.41 43117.09 48087.12 2021-11-30 19:27:38.000 334 21285.25 477.36 43117.17 48087.15 2021-11-30 19:27:39.000 334 21285.23 477.36 43117.16 48087.16 2021-11-30 19:27:40.000 334 21285.22 477.33 43117.11 48087.18 2021-11-30 19:27:41.000 334 21285.21 477.31 43117.08 48087.17 2021-11-30 19:27:42.000 334 21285.21 477.32 43117.08 48087.20 2021-11-30 19:27:43.000 334 21285.25 477.32 43117.12 48087.19 2021-11-30 19:27:44.000 334 21285.26 477.31 43117.11 48087.11 2021-11-30 19:27:45.000 334 21285.29 477.27 43117.15 48087.18 2021-11-30 19:27:46.000 334 21285.33 477.23 43117.15 48087.23 2021-11-30 19:27:47.000 334 21285.34 477.23 43117.16 48087.29 2021-11-30 19:27:48.000 334 21285.33 477.27 43117.16 48087.30 2021-11-30 19:27:49.000 334 21285.37 477.25 43117.17 48087.31 2021-11-30 19:27:50.000 334 21285.37 477.24 43117.19 48087.26 2021-11-30 19:27:51.000 334 21285.40 477.20 43117.19 48087.29 2021-11-30 19:27:52.000 334 21285.40 477.19 43117.24 48087.34 2021-11-30 19:27:53.000 334 21285.42 477.17 43117.28 48087.37 2021-11-30 19:27:54.000 334 21285.42 477.15 43117.25 48087.44 2021-11-30 19:27:55.000 334 21285.41 477.16 43117.21 48087.40 2021-11-30 19:27:56.000 334 21285.40 477.19 43117.28 48087.39 2021-11-30 19:27:57.000 334 21285.37 477.20 43117.27 48087.40 2021-11-30 19:27:58.000 334 21285.38 477.20 43117.27 48087.39 2021-11-30 19:27:59.000 334 21285.36 477.20 43117.26 48087.44 2021-11-30 19:28:00.000 334 21285.39 477.22 43117.22 48087.40 2021-11-30 19:28:01.000 334 21285.36 477.22 43117.23 48087.38 2021-11-30 19:28:02.000 334 21285.36 477.24 43117.22 48087.37 2021-11-30 19:28:03.000 334 21285.39 477.27 43117.19 48087.36 2021-11-30 19:28:04.000 334 21285.35 477.25 43117.20 48087.37 2021-11-30 19:28:05.000 334 21285.35 477.27 43117.21 48087.37 2021-11-30 19:28:06.000 334 21285.33 477.29 43117.18 48087.29 2021-11-30 19:28:07.000 334 21285.33 477.29 43117.19 48087.27 2021-11-30 19:28:08.000 334 21285.32 477.30 43117.17 48087.34 2021-11-30 19:28:09.000 334 21285.30 477.30 43117.16 48087.28 2021-11-30 19:28:10.000 334 21285.29 477.29 43117.17 48087.26 2021-11-30 19:28:11.000 334 21285.27 477.30 43117.12 48087.31 2021-11-30 19:28:12.000 334 21285.31 477.30 43117.12 48087.25 2021-11-30 19:28:13.000 334 21285.29 477.30 43117.13 48087.18 2021-11-30 19:28:14.000 334 21285.31 477.27 43117.10 48087.21 2021-11-30 19:28:15.000 334 21285.32 477.26 43117.08 48087.26 2021-11-30 19:28:16.000 334 21285.36 477.21 43117.13 48087.20 2021-11-30 19:28:17.000 334 21285.33 477.16 43117.14 48087.25 2021-11-30 19:28:18.000 334 21285.36 477.14 43117.15 48087.33 2021-11-30 19:28:19.000 334 21285.36 477.15 43117.19 48087.29 2021-11-30 19:28:20.000 334 21285.31 477.15 43117.18 48087.30 2021-11-30 19:28:21.000 334 21285.31 477.15 43117.17 48087.30 2021-11-30 19:28:22.000 334 21285.32 477.15 43117.18 48087.29 2021-11-30 19:28:23.000 334 21285.32 477.13 43117.17 48087.31 2021-11-30 19:28:24.000 334 21285.30 477.13 43117.19 48087.32 2021-11-30 19:28:25.000 334 21285.29 477.13 43117.20 48087.29 2021-11-30 19:28:26.000 334 21285.31 477.15 43117.18 48087.28 2021-11-30 19:28:27.000 334 21285.36 477.15 43117.20 48087.31 2021-11-30 19:28:28.000 334 21285.35 477.21 43117.19 48087.31 2021-11-30 19:28:29.000 334 21285.36 477.25 43117.20 48087.36 2021-11-30 19:28:30.000 334 21285.37 477.23 43117.16 48087.34 2021-11-30 19:28:31.000 334 21285.38 477.29 43117.16 48087.31 2021-11-30 19:28:32.000 334 21285.36 477.35 43117.13 48087.31 2021-11-30 19:28:33.000 334 21285.33 477.34 43117.10 48087.27 2021-11-30 19:28:34.000 334 21285.31 477.39 43117.11 48087.28 2021-11-30 19:28:35.000 334 21285.26 477.46 43117.07 48087.20 2021-11-30 19:28:36.000 334 21285.24 477.45 43117.02 48087.08 2021-11-30 19:28:37.000 334 21285.23 477.42 43117.00 48087.07 2021-11-30 19:28:38.000 334 21285.22 477.41 43116.96 48087.08 2021-11-30 19:28:39.000 334 21285.19 477.43 43116.94 48087.05 2021-11-30 19:28:40.000 334 21285.19 477.41 43116.93 48087.01 2021-11-30 19:28:41.000 334 21285.21 477.39 43116.93 48087.08 2021-11-30 19:28:42.000 334 21285.22 477.39 43116.90 48087.07 2021-11-30 19:28:43.000 334 21285.22 477.36 43116.94 48087.03 2021-11-30 19:28:44.000 334 21285.22 477.37 43116.93 48087.00 2021-11-30 19:28:45.000 334 21285.23 477.35 43116.91 48086.98 2021-11-30 19:28:46.000 334 21285.25 477.31 43116.97 48087.05 2021-11-30 19:28:47.000 334 21285.23 477.32 43116.96 48087.11 2021-11-30 19:28:48.000 334 21285.21 477.33 43116.96 48087.08 2021-11-30 19:28:49.000 334 21285.17 477.32 43116.95 48087.02 2021-11-30 19:28:50.000 334 21285.14 477.33 43116.98 48087.04 2021-11-30 19:28:51.000 334 21285.14 477.30 43116.93 48087.06 2021-11-30 19:28:52.000 334 21285.15 477.30 43116.94 48087.02 2021-11-30 19:28:53.000 334 21285.14 477.29 43116.92 48086.95 2021-11-30 19:28:54.000 334 21285.11 477.26 43116.94 48086.96 2021-11-30 19:28:55.000 334 21285.11 477.23 43116.97 48087.02 2021-11-30 19:28:56.000 334 21285.12 477.21 43116.97 48087.04 2021-11-30 19:28:57.000 334 21285.10 477.21 43116.96 48087.05 2021-11-30 19:28:58.000 334 21285.09 477.19 43116.99 48087.07 2021-11-30 19:28:59.000 334 21285.10 477.17 43117.01 48087.04 2021-11-30 19:29:00.000 334 21285.10 477.17 43117.03 48087.04 2021-11-30 19:29:01.000 334 21285.09 477.16 43117.04 48087.05 2021-11-30 19:29:02.000 334 21285.09 477.15 43117.07 48087.08 2021-11-30 19:29:03.000 334 21285.11 477.13 43117.07 48087.15 2021-11-30 19:29:04.000 334 21285.10 477.13 43117.11 48087.11 2021-11-30 19:29:05.000 334 21285.10 477.14 43117.12 48087.12 2021-11-30 19:29:06.000 334 21285.13 477.12 43117.13 48087.13 2021-11-30 19:29:07.000 334 21285.16 477.10 43117.15 48087.17 2021-11-30 19:29:08.000 334 21285.15 477.10 43117.18 48087.18 2021-11-30 19:29:09.000 334 21285.11 477.12 43117.18 48087.14 2021-11-30 19:29:10.000 334 21285.12 477.12 43117.20 48087.15 2021-11-30 19:29:11.000 334 21285.11 477.15 43117.20 48087.18 2021-11-30 19:29:12.000 334 21285.08 477.18 43117.17 48087.18 2021-11-30 19:29:13.000 334 21285.06 477.20 43117.16 48087.21 2021-11-30 19:29:14.000 334 21285.08 477.18 43117.14 48087.19 2021-11-30 19:29:15.000 334 21285.09 477.13 43117.15 48087.20 2021-11-30 19:29:16.000 334 21285.10 477.13 43117.17 48087.19 2021-11-30 19:29:17.000 334 21285.10 477.15 43117.18 48087.15 2021-11-30 19:29:18.000 334 21285.07 477.15 43117.19 48087.12 2021-11-30 19:29:19.000 334 21285.03 477.17 43117.22 48087.27 2021-11-30 19:29:20.000 334 21285.02 477.20 43117.20 48087.22 2021-11-30 19:29:21.000 334 21285.04 477.24 43117.19 48087.19 2021-11-30 19:29:22.000 334 21285.04 477.23 43117.19 48087.15 2021-11-30 19:29:23.000 334 21285.05 477.22 43117.19 48087.15 2021-11-30 19:29:24.000 334 21285.04 477.21 43117.18 48087.17 2021-11-30 19:29:25.000 334 21285.09 477.21 43117.22 48087.25 2021-11-30 19:29:26.000 334 21285.08 477.21 43117.22 48087.17 2021-11-30 19:29:27.000 334 21285.09 477.21 43117.21 48087.22 2021-11-30 19:29:28.000 334 21285.09 477.18 43117.25 48087.30 2021-11-30 19:29:29.000 334 21285.10 477.17 43117.27 48087.29 2021-11-30 19:29:30.000 334 21285.10 477.14 43117.29 48087.22 2021-11-30 19:29:31.000 334 21285.11 477.14 43117.31 48087.32 2021-11-30 19:29:32.000 334 21285.13 477.12 43117.29 48087.37 2021-11-30 19:29:33.000 334 21285.14 477.10 43117.34 48087.36 2021-11-30 19:29:34.000 334 21285.11 477.15 43117.35 48087.38 2021-11-30 19:29:35.000 334 21285.15 477.18 43117.32 48087.37 2021-11-30 19:29:36.000 334 21285.15 477.21 43117.34 48087.43 2021-11-30 19:29:37.000 334 21285.14 477.21 43117.35 48087.37 2021-11-30 19:29:38.000 334 21285.12 477.20 43117.34 48087.38 2021-11-30 19:29:39.000 334 21285.11 477.22 43117.36 48087.40 2021-11-30 19:29:40.000 334 21285.09 477.27 43117.33 48087.33 2021-11-30 19:29:41.000 334 21285.08 477.26 43117.33 48087.34 2021-11-30 19:29:42.000 334 21285.04 477.24 43117.35 48087.43 2021-11-30 19:29:43.000 334 21285.04 477.24 43117.34 48087.35 2021-11-30 19:29:44.000 334 21285.01 477.30 43117.35 48087.36 2021-11-30 19:29:45.000 334 21284.96 477.30 43117.35 48087.30 2021-11-30 19:29:46.000 334 21284.94 477.30 43117.35 48087.26 2021-11-30 19:29:47.000 334 21284.92 477.33 43117.31 48087.26 2021-11-30 19:29:48.000 334 21284.88 477.32 43117.31 48087.33 2021-11-30 19:29:49.000 334 21284.88 477.33 43117.30 48087.28 2021-11-30 19:29:50.000 334 21284.87 477.33 43117.29 48087.22 2021-11-30 19:29:51.000 334 21284.87 477.33 43117.35 48087.19 2021-11-30 19:29:52.000 334 21284.85 477.37 43117.31 48087.19 2021-11-30 19:29:53.000 334 21284.83 477.35 43117.30 48087.19 2021-11-30 19:29:54.000 334 21284.83 477.32 43117.31 48087.21 2021-11-30 19:29:55.000 334 21284.81 477.32 43117.33 48087.18 2021-11-30 19:29:56.000 334 21284.81 477.32 43117.34 48087.17 2021-11-30 19:29:57.000 334 21284.79 477.33 43117.34 48087.25 2021-11-30 19:29:58.000 334 21284.82 477.30 43117.38 48087.21 2021-11-30 19:29:59.000 334 21284.81 477.33 43117.36 48087.18 2021-11-30 19:30:00.000 334 21284.80 477.34 43117.35 48087.21 2021-11-30 19:30:01.000 334 21284.80 477.34 43117.34 48087.13 2021-11-30 19:30:02.000 334 21284.76 477.36 43117.28 48087.13 2021-11-30 19:30:03.000 334 21284.75 477.37 43117.27 48087.16 2021-11-30 19:30:04.000 334 21284.72 477.37 43117.25 48087.19 2021-11-30 19:30:05.000 334 21284.70 477.37 43117.29 48087.09 2021-11-30 19:30:06.000 334 21284.67 477.38 43117.29 48087.17 2021-11-30 19:30:07.000 334 21284.61 477.37 43117.23 48087.09 2021-11-30 19:30:08.000 334 21284.55 477.41 43117.20 48087.08 2021-11-30 19:30:09.000 334 21284.56 477.45 43117.19 48086.99 2021-11-30 19:30:10.000 334 21284.56 477.47 43117.17 48086.95 2021-11-30 19:30:11.000 334 21284.54 477.49 43117.13 48086.92 2021-11-30 19:30:12.000 334 21284.58 477.48 43117.14 48086.92 2021-11-30 19:30:13.000 334 21284.56 477.47 43117.11 48086.93 2021-11-30 19:30:14.000 334 21284.54 477.44 43117.08 48086.93 2021-11-30 19:30:15.000 334 21284.56 477.43 43117.06 48086.90 2021-11-30 19:30:16.000 334 21284.58 477.43 43117.09 48086.84 2021-11-30 19:30:17.000 334 21284.58 477.41 43117.09 48086.89 2021-11-30 19:30:18.000 334 21284.63 477.42 43117.10 48086.95 2021-11-30 19:30:19.000 334 21284.65 477.39 43117.07 48086.94 2021-11-30 19:30:20.000 334 21284.62 477.39 43117.08 48086.89 2021-11-30 19:30:21.000 334 21284.59 477.37 43117.09 48086.88 2021-11-30 19:30:22.000 334 21284.57 477.37 43117.08 48086.87 2021-11-30 19:30:23.000 334 21284.57 477.33 43117.09 48086.88 2021-11-30 19:30:24.000 334 21284.59 477.26 43117.10 48086.89 2021-11-30 19:30:25.000 334 21284.60 477.25 43117.07 48086.95 2021-11-30 19:30:26.000 334 21284.62 477.27 43117.09 48086.87 2021-11-30 19:30:27.000 334 21284.61 477.24 43117.16 48086.91 2021-11-30 19:30:28.000 334 21284.62 477.23 43117.13 48086.94 2021-11-30 19:30:29.000 334 21284.60 477.26 43117.06 48086.96 2021-11-30 19:30:30.000 334 21284.62 477.27 43117.03 48086.91 2021-11-30 19:30:31.000 334 21284.63 477.29 43117.02 48086.90 2021-11-30 19:30:32.000 334 21284.69 477.26 43117.00 48086.84 2021-11-30 19:30:33.000 334 21284.68 477.23 43117.00 48086.89 2021-11-30 19:30:34.000 334 21284.68 477.23 43116.98 48086.91 2021-11-30 19:30:35.000 334 21284.68 477.23 43117.00 48086.89 2021-11-30 19:30:36.000 334 21284.69 477.20 43117.00 48086.89 2021-11-30 19:30:37.000 334 21284.71 477.20 43117.00 48086.83 2021-11-30 19:30:38.000 334 21284.68 477.19 43116.99 48086.93 2021-11-30 19:30:39.000 334 21284.68 477.13 43117.03 48086.92 2021-11-30 19:30:40.000 334 21284.71 477.13 43117.04 48086.88 2021-11-30 19:30:41.000 334 21284.70 477.10 43117.07 48086.88 2021-11-30 19:30:42.000 334 21284.72 477.09 43117.07 48086.89 2021-11-30 19:30:43.000 334 21284.74 477.10 43117.06 48086.90 2021-11-30 19:30:44.000 334 21284.74 477.05 43117.09 48086.96 2021-11-30 19:30:45.000 334 21284.71 477.08 43117.06 48086.90 2021-11-30 19:30:46.000 334 21284.72 477.09 43117.08 48086.89 2021-11-30 19:30:47.000 334 21284.73 477.12 43117.06 48086.91 2021-11-30 19:30:48.000 334 21284.74 477.09 43117.06 48086.92 2021-11-30 19:30:49.000 334 21284.73 477.09 43117.04 48086.89 2021-11-30 19:30:50.000 334 21284.74 477.08 43117.07 48086.95 2021-11-30 19:30:51.000 334 21284.73 477.08 43117.05 48086.90 2021-11-30 19:30:52.000 334 21284.75 477.07 43117.04 48086.90 2021-11-30 19:30:53.000 334 21284.73 477.05 43117.05 48086.86 2021-11-30 19:30:54.000 334 21284.72 477.03 43117.05 48086.98 2021-11-30 19:30:55.000 334 21284.69 477.06 43117.05 48086.91 2021-11-30 19:30:56.000 334 21284.72 477.05 43117.04 48086.89 2021-11-30 19:30:57.000 334 21284.73 477.04 43117.03 48086.87 2021-11-30 19:30:58.000 334 21284.74 477.01 43117.04 48086.90 2021-11-30 19:30:59.000 334 21284.74 477.02 43117.02 48086.94 2021-11-30 19:31:00.000 334 21284.74 477.00 43117.01 48086.96 2021-11-30 19:31:01.000 334 21284.76 476.98 43117.01 48086.95 2021-11-30 19:31:02.000 334 21284.77 476.97 43117.01 48086.93 2021-11-30 19:31:03.000 334 21284.79 476.93 43117.00 48086.89 2021-11-30 19:31:04.000 334 21284.78 476.91 43117.05 48086.96 2021-11-30 19:31:05.000 334 21284.80 476.91 43117.04 48086.97 2021-11-30 19:31:06.000 334 21284.81 476.88 43117.04 48086.99 2021-11-30 19:31:07.000 334 21284.77 476.89 43117.09 48086.96 2021-11-30 19:31:08.000 334 21284.80 476.87 43117.05 48086.97 2021-11-30 19:31:09.000 334 21284.82 476.88 43117.07 48086.92 2021-11-30 19:31:10.000 334 21284.83 476.90 43117.08 48086.97 2021-11-30 19:31:11.000 334 21284.82 476.89 43117.09 48086.96 2021-11-30 19:31:12.000 334 21284.81 476.89 43117.07 48087.00 2021-11-30 19:31:13.000 334 21284.83 476.90 43117.04 48086.99 2021-11-30 19:31:14.000 334 21284.86 476.91 43117.05 48086.94 2021-11-30 19:31:15.000 334 21284.85 476.91 43117.08 48086.98 2021-11-30 19:31:16.000 334 21284.87 476.93 43117.09 48087.02 2021-11-30 19:31:17.000 334 21284.87 476.92 43117.08 48087.06 2021-11-30 19:31:18.000 334 21284.90 476.93 43117.11 48087.05 2021-11-30 19:31:19.000 334 21284.89 476.94 43117.11 48087.03 2021-11-30 19:31:20.000 334 21284.90 476.95 43117.12 48087.02 2021-11-30 19:31:21.000 334 21284.87 476.95 43117.10 48087.04 2021-11-30 19:31:22.000 334 21284.86 476.99 43117.09 48087.06 2021-11-30 19:31:23.000 334 21284.90 476.99 43117.05 48087.02 2021-11-30 19:31:24.000 334 21284.91 476.93 43117.09 48086.99 2021-11-30 19:31:25.000 334 21284.94 476.92 43117.08 48087.02 2021-11-30 19:31:26.000 334 21284.93 476.92 43117.11 48087.11 2021-11-30 19:31:27.000 334 21284.88 476.95 43117.10 48087.07 2021-11-30 19:31:28.000 334 21284.83 476.98 43117.08 48087.02 2021-11-30 19:31:29.000 334 21284.81 477.02 43117.07 48086.97 2021-11-30 19:31:30.000 334 21284.79 477.06 43117.06 48086.91 2021-11-30 19:31:31.000 334 21284.77 477.06 43116.99 48086.88 2021-11-30 19:31:32.000 334 21284.77 477.05 43116.98 48086.89 2021-11-30 19:31:33.000 334 21284.76 477.06 43116.95 48086.92 2021-11-30 19:31:34.000 334 21284.75 477.05 43116.98 48086.90 2021-11-30 19:31:35.000 334 21284.78 477.03 43116.98 48086.84 2021-11-30 19:31:36.000 334 21284.80 477.01 43116.99 48086.85 2021-11-30 19:31:37.000 334 21284.81 477.00 43116.98 48086.87 2021-11-30 19:31:38.000 334 21284.78 477.01 43116.96 48086.79 2021-11-30 19:31:39.000 334 21284.79 477.03 43116.95 48086.89 2021-11-30 19:31:40.000 334 21284.80 477.05 43116.95 48086.91 2021-11-30 19:31:41.000 334 21284.80 477.06 43116.98 48086.86 2021-11-30 19:31:42.000 334 21284.78 477.07 43117.00 48086.86 2021-11-30 19:31:43.000 334 21284.77 477.05 43117.06 48086.97 2021-11-30 19:31:44.000 334 21284.76 477.06 43117.06 48086.95 2021-11-30 19:31:45.000 334 21284.80 477.06 43117.03 48086.89 2021-11-30 19:31:46.000 334 21284.83 477.06 43117.04 48086.96 2021-11-30 19:31:47.000 334 21284.86 477.06 43117.05 48086.99 2021-11-30 19:31:48.000 334 21284.87 477.04 43117.06 48086.90 2021-11-30 19:31:49.000 334 21284.88 477.04 43117.09 48086.98 2021-11-30 19:31:50.000 334 21284.87 477.04 43117.11 48087.05 2021-11-30 19:31:51.000 334 21284.92 477.03 43117.14 48087.01 2021-11-30 19:31:52.000 334 21284.93 477.07 43117.14 48087.03 2021-11-30 19:31:53.000 334 21284.93 477.08 43117.11 48087.07 2021-11-30 19:31:54.000 334 21284.95 477.10 43117.14 48087.07 2021-11-30 19:31:55.000 334 21284.93 477.09 43117.14 48087.10 2021-11-30 19:31:56.000 334 21284.93 477.10 43117.14 48086.99 2021-11-30 19:31:57.000 334 21284.94 477.06 43117.11 48087.06 2021-11-30 19:31:58.000 334 21284.98 477.04 43117.13 48087.10 2021-11-30 19:31:59.000 334 21285.00 477.05 43117.15 48087.14 2021-11-30 19:32:00.000 334 21285.00 477.04 43117.17 48087.15 2021-11-30 19:32:01.000 334 21285.02 477.06 43117.18 48087.18 2021-11-30 19:32:02.000 334 21285.04 477.05 43117.20 48087.19 2021-11-30 19:32:03.000 334 21285.06 477.05 43117.20 48087.16 2021-11-30 19:32:04.000 334 21285.03 477.03 43117.21 48087.16 2021-11-30 19:32:05.000 334 21285.03 477.08 43117.19 48087.16 2021-11-30 19:32:06.000 334 21285.03 477.10 43117.19 48087.22 2021-11-30 19:32:07.000 334 21285.00 477.11 43117.18 48087.19 2021-11-30 19:32:08.000 334 21285.01 477.12 43117.18 48087.14 2021-11-30 19:32:09.000 334 21284.98 477.14 43117.18 48087.11 2021-11-30 19:32:10.000 334 21284.94 477.14 43117.16 48087.10 2021-11-30 19:32:11.000 334 21284.96 477.13 43117.12 48087.09 2021-11-30 19:32:12.000 334 21284.91 477.15 43117.11 48087.04 2021-11-30 19:32:13.000 334 21284.92 477.13 43117.11 48087.03 2021-11-30 19:32:14.000 334 21284.93 477.08 43117.10 48087.02 2021-11-30 19:32:15.000 334 21284.99 477.06 43117.08 48087.07 2021-11-30 19:32:16.000 334 21284.98 477.05 43117.07 48087.06 2021-11-30 19:32:17.000 334 21284.98 477.01 43117.09 48087.09 2021-11-30 19:32:18.000 334 21284.96 476.99 43117.11 48086.98 2021-11-30 19:32:19.000 334 21284.98 476.99 43117.09 48087.07 2021-11-30 19:32:20.000 334 21285.00 476.96 43117.09 48087.09 2021-11-30 19:32:21.000 334 21285.00 476.93 43117.12 48087.12 2021-11-30 19:32:22.000 334 21285.00 476.91 43117.13 48087.13 2021-11-30 19:32:23.000 334 21285.00 476.93 43117.13 48087.14 2021-11-30 19:32:24.000 334 21284.98 476.95 43117.13 48087.11 2021-11-30 19:32:25.000 334 21284.97 476.96 43117.12 48087.08 2021-11-30 19:32:26.000 334 21284.95 477.00 43117.12 48087.08 2021-11-30 19:32:27.000 334 21284.94 477.00 43117.09 48087.08 2021-11-30 19:32:28.000 334 21284.91 476.99 43117.08 48087.04 2021-11-30 19:32:29.000 334 21284.92 477.00 43117.08 48087.01 2021-11-30 19:32:30.000 334 21284.96 476.98 43117.05 48086.97 2021-11-30 19:32:31.000 334 21284.96 476.94 43117.06 48087.01 2021-11-30 19:32:32.000 334 21284.99 476.89 43117.09 48087.03 2021-11-30 19:32:33.000 334 21285.06 476.84 43117.15 48087.09 2021-11-30 19:32:34.000 334 21285.08 476.81 43117.16 48087.14 2021-11-30 19:32:35.000 334 21285.06 476.81 43117.23 48087.19 2021-11-30 19:32:36.000 334 21285.07 476.81 43117.22 48087.17 2021-11-30 19:32:37.000 334 21285.15 476.79 43117.26 48087.19 2021-11-30 19:32:38.000 334 21285.15 476.78 43117.28 48087.31 2021-11-30 19:32:39.000 334 21285.15 476.79 43117.28 48087.30 2021-11-30 19:32:40.000 334 21285.16 476.80 43117.28 48087.24 2021-11-30 19:32:41.000 334 21285.12 476.83 43117.30 48087.28 2021-11-30 19:32:42.000 334 21285.15 476.82 43117.26 48087.24 2021-11-30 19:32:43.000 334 21285.13 476.84 43117.28 48087.26 2021-11-30 19:32:44.000 334 21285.14 476.81 43117.28 48087.35 2021-11-30 19:32:45.000 334 21285.10 476.81 43117.27 48087.28 2021-11-30 19:32:46.000 334 21285.09 476.78 43117.29 48087.26 2021-11-30 19:32:47.000 334 21285.11 476.77 43117.30 48087.24 2021-11-30 19:32:48.000 334 21285.11 476.74 43117.30 48087.29 2021-11-30 19:32:49.000 334 21285.10 476.73 43117.32 48087.31 2021-11-30 19:32:50.000 334 21285.09 476.72 43117.28 48087.31 2021-11-30 19:32:51.000 334 21285.07 476.71 43117.32 48087.37 2021-11-30 19:32:52.000 334 21285.09 476.71 43117.33 48087.35 2021-11-30 19:32:53.000 334 21285.15 476.71 43117.31 48087.30 2021-11-30 19:32:54.000 334 21285.12 476.72 43117.30 48087.28 2021-11-30 19:32:55.000 334 21285.12 476.71 43117.29 48087.32 2021-11-30 19:32:56.000 334 21285.11 476.69 43117.30 48087.35 2021-11-30 19:32:57.000 334 21285.10 476.68 43117.31 48087.32 2021-11-30 19:32:58.000 334 21285.09 476.67 43117.30 48087.30 2021-11-30 19:32:59.000 334 21285.13 476.67 43117.31 48087.31 2021-11-30 19:33:00.000 334 21285.16 476.67 43117.29 48087.29 2021-11-30 19:33:01.000 334 21285.17 476.69 43117.27 48087.31 2021-11-30 19:33:02.000 334 21285.15 476.71 43117.29 48087.32 2021-11-30 19:33:03.000 334 21285.17 476.74 43117.26 48087.34 2021-11-30 19:33:04.000 334 21285.18 476.80 43117.21 48087.28 2021-11-30 19:33:05.000 334 21285.22 476.85 43117.22 48087.25 2021-11-30 19:33:06.000 334 21285.23 476.91 43117.19 48087.30 2021-11-30 19:33:07.000 334 21285.22 476.89 43117.15 48087.26 2021-11-30 19:33:08.000 334 21285.24 476.86 43117.13 48087.23 2021-11-30 19:33:09.000 334 21285.24 476.85 43117.14 48087.19 2021-11-30 19:33:10.000 334 21285.25 476.85 43117.15 48087.20 2021-11-30 19:33:11.000 334 21285.25 476.85 43117.13 48087.17 2021-11-30 19:33:12.000 334 21285.26 476.82 43117.11 48087.23 2021-11-30 19:33:13.000 334 21285.25 476.82 43117.14 48087.24 2021-11-30 19:33:14.000 334 21285.23 476.82 43117.14 48087.20 2021-11-30 19:33:15.000 334 21285.24 476.84 43117.12 48087.22 2021-11-30 19:33:16.000 334 21285.26 476.84 43117.14 48087.18 2021-11-30 19:33:17.000 334 21285.26 476.82 43117.12 48087.20 2021-11-30 19:33:18.000 334 21285.26 476.83 43117.14 48087.22 2021-11-30 19:33:19.000 334 21285.27 476.84 43117.13 48087.23 2021-11-30 19:33:20.000 334 21285.27 476.83 43117.11 48087.17 2021-11-30 19:33:21.000 334 21285.27 476.83 43117.09 48087.17 2021-11-30 19:33:22.000 334 21285.27 476.85 43117.10 48087.21 2021-11-30 19:33:23.000 334 21285.26 476.87 43117.12 48087.22 2021-11-30 19:33:24.000 334 21285.26 476.87 43117.12 48087.23 2021-11-30 19:33:25.000 334 21285.23 476.86 43117.12 48087.18 2021-11-30 19:33:26.000 334 21285.22 476.87 43117.10 48087.14 2021-11-30 19:33:27.000 334 21285.21 476.90 43117.12 48087.14 2021-11-30 19:33:28.000 334 21285.23 476.88 43117.13 48087.17 2021-11-30 19:33:29.000 334 21285.24 476.88 43117.10 48087.18 2021-11-30 19:33:30.000 334 21285.19 476.89 43117.10 48087.20 2021-11-30 19:33:31.000 334 21285.21 476.90 43117.12 48087.22 2021-11-30 19:33:32.000 334 21285.21 476.90 43117.13 48087.13 2021-11-30 19:33:33.000 334 21285.22 476.92 43117.13 48087.19 2021-11-30 19:33:34.000 334 21285.26 476.95 43117.12 48087.21 2021-11-30 19:33:35.000 334 21285.27 476.97 43117.12 48087.23 2021-11-30 19:33:36.000 334 21285.26 477.01 43117.12 48087.24 2021-11-30 19:33:37.000 334 21285.21 477.05 43117.06 48087.21 2021-11-30 19:33:38.000 334 21285.21 477.04 43117.03 48087.13 2021-11-30 19:33:39.000 334 21285.23 477.03 43117.05 48087.18 2021-11-30 19:33:40.000 334 21285.20 477.00 43117.04 48087.14 2021-11-30 19:33:41.000 334 21285.19 477.01 43117.02 48087.17 2021-11-30 19:33:42.000 334 21285.20 477.02 43117.03 48087.14 2021-11-30 19:33:43.000 334 21285.23 476.99 43117.05 48087.14 2021-11-30 19:33:44.000 334 21285.22 477.00 43117.08 48087.14 2021-11-30 19:33:45.000 334 21285.24 476.99 43117.08 48087.16 2021-11-30 19:33:46.000 334 21285.24 476.98 43117.07 48087.18 2021-11-30 19:33:47.000 334 21285.26 476.93 43117.07 48087.21 2021-11-30 19:33:48.000 334 21285.30 476.93 43117.08 48087.13 2021-11-30 19:33:49.000 334 21285.31 476.96 43117.07 48087.17 2021-11-30 19:33:50.000 334 21285.30 476.95 43117.07 48087.20 2021-11-30 19:33:51.000 334 21285.33 476.96 43117.07 48087.23 2021-11-30 19:33:52.000 334 21285.31 476.98 43117.09 48087.23 2021-11-30 19:33:53.000 334 21285.32 477.00 43117.11 48087.25 2021-11-30 19:33:54.000 334 21285.33 476.99 43117.12 48087.16 2021-11-30 19:33:55.000 334 21285.35 477.01 43117.09 48087.19 2021-11-30 19:33:56.000 334 21285.34 476.99 43117.11 48087.24 2021-11-30 19:33:57.000 334 21285.35 476.98 43117.08 48087.25 2021-11-30 19:33:58.000 334 21285.33 477.00 43117.09 48087.27 2021-11-30 19:33:59.000 334 21285.34 476.98 43117.11 48087.22 2021-11-30 19:34:00.000 334 21285.37 476.96 43117.09 48087.20 2021-11-30 19:34:01.000 334 21285.37 476.99 43117.12 48087.24 2021-11-30 19:34:02.000 334 21285.39 476.99 43117.13 48087.29 2021-11-30 19:34:03.000 334 21285.40 476.98 43117.11 48087.17 2021-11-30 19:34:04.000 334 21285.41 476.99 43117.10 48087.24 2021-11-30 19:34:05.000 334 21285.39 477.01 43117.10 48087.30 2021-11-30 19:34:06.000 334 21285.39 477.04 43117.11 48087.24 2021-11-30 19:34:07.000 334 21285.39 477.04 43117.08 48087.27 2021-11-30 19:34:08.000 334 21285.42 477.03 43117.08 48087.25 2021-11-30 19:34:09.000 334 21285.45 477.02 43117.09 48087.27 2021-11-30 19:34:10.000 334 21285.42 477.03 43117.07 48087.17 2021-11-30 19:34:11.000 334 21285.40 477.05 43117.05 48087.24 2021-11-30 19:34:12.000 334 21285.41 477.07 43117.05 48087.17 2021-11-30 19:34:13.000 334 21285.39 477.09 43117.03 48087.17 2021-11-30 19:34:14.000 334 21285.40 477.10 43117.02 48087.28 2021-11-30 19:34:15.000 334 21285.42 477.11 43117.04 48087.20 2021-11-30 19:34:16.000 334 21285.39 477.14 43117.01 48087.16 2021-11-30 19:34:17.000 334 21285.36 477.14 43116.99 48087.20 2021-11-30 19:34:18.000 334 21285.33 477.17 43117.00 48087.23 2021-11-30 19:34:19.000 334 21285.32 477.23 43116.99 48087.08 2021-11-30 19:34:20.000 334 21285.31 477.23 43116.97 48087.11 2021-11-30 19:34:21.000 334 21285.28 477.20 43116.95 48087.08 2021-11-30 19:34:22.000 334 21285.30 477.21 43116.93 48087.09 2021-11-30 19:34:23.000 334 21285.37 477.11 43116.93 48087.09 2021-11-30 19:34:24.000 334 21285.40 477.04 43116.95 48087.12 2021-11-30 19:34:25.000 334 21285.46 476.98 43116.99 48087.14 2021-11-30 19:34:26.000 334 21285.50 476.96 43117.06 48087.23 2021-11-30 19:34:27.000 334 21285.52 476.97 43117.10 48087.28 2021-11-30 19:34:28.000 334 21285.54 477.00 43117.09 48087.21 2021-11-30 19:34:29.000 334 21285.56 477.02 43117.10 48087.28 2021-11-30 19:34:30.000 334 21285.56 477.03 43117.08 48087.38 2021-11-30 19:34:31.000 334 21285.60 477.02 43117.09 48087.32 2021-11-30 19:34:32.000 334 21285.66 477.01 43117.08 48087.33 2021-11-30 19:34:33.000 334 21285.65 477.02 43117.06 48087.35 2021-11-30 19:34:34.000 334 21285.68 476.99 43117.10 48087.41 2021-11-30 19:34:35.000 334 21285.68 476.97 43117.15 48087.42 2021-11-30 19:34:36.000 334 21285.70 476.95 43117.13 48087.44 2021-11-30 19:34:37.000 334 21285.70 476.94 43117.15 48087.44 2021-11-30 19:34:38.000 334 21285.68 476.93 43117.15 48087.45 2021-11-30 19:34:39.000 334 21285.66 476.89 43117.16 48087.44 2021-11-30 19:34:40.000 334 21285.64 476.86 43117.17 48087.48 2021-11-30 19:34:41.000 334 21285.66 476.85 43117.20 48087.48 2021-11-30 19:34:42.000 334 21285.67 476.85 43117.21 48087.51 2021-11-30 19:34:43.000 334 21285.67 476.85 43117.22 48087.49 2021-11-30 19:34:44.000 334 21285.71 476.84 43117.23 48087.52 2021-11-30 19:34:45.000 334 21285.69 476.86 43117.21 48087.50 2021-11-30 19:34:46.000 334 21285.67 476.84 43117.21 48087.51 2021-11-30 19:34:47.000 334 21285.72 476.77 43117.24 48087.57 2021-11-30 19:34:48.000 334 21285.72 476.76 43117.27 48087.46 2021-11-30 19:34:49.000 334 21285.68 476.76 43117.26 48087.51 2021-11-30 19:34:50.000 334 21285.70 476.75 43117.24 48087.53 2021-11-30 19:34:51.000 334 21285.72 476.74 43117.25 48087.55 2021-11-30 19:34:52.000 334 21285.71 476.75 43117.24 48087.55 2021-11-30 19:34:53.000 334 21285.73 476.75 43117.24 48087.60 2021-11-30 19:34:54.000 334 21285.73 476.74 43117.25 48087.61 2021-11-30 19:34:55.000 334 21285.69 476.77 43117.27 48087.48 2021-11-30 19:34:56.000 334 21285.70 476.76 43117.24 48087.53 2021-11-30 19:34:57.000 334 21285.68 476.76 43117.21 48087.49 2021-11-30 19:34:58.000 334 21285.71 476.73 43117.21 48087.52 2021-11-30 19:34:59.000 334 21285.74 476.66 43117.21 48087.47 2021-11-30 19:35:00.000 334 21285.74 476.58 43117.25 48087.55 2021-11-30 19:35:01.000 334 21285.72 476.57 43117.28 48087.55 2021-11-30 19:35:02.000 334 21285.71 476.57 43117.29 48087.54 2021-11-30 19:35:03.000 334 21285.69 476.55 43117.28 48087.53 2021-11-30 19:35:04.000 334 21285.67 476.57 43117.29 48087.51 2021-11-30 19:35:05.000 334 21285.66 476.55 43117.27 48087.50 2021-11-30 19:35:06.000 334 21285.68 476.52 43117.25 48087.61 2021-11-30 19:35:07.000 334 21285.64 476.50 43117.24 48087.57 2021-11-30 19:35:08.000 334 21285.67 476.52 43117.26 48087.51 2021-11-30 19:35:09.000 334 21285.66 476.50 43117.30 48087.54 2021-11-30 19:35:10.000 334 21285.67 476.46 43117.27 48087.50 2021-11-30 19:35:11.000 334 21285.69 476.43 43117.24 48087.50 2021-11-30 19:35:12.000 334 21285.65 476.40 43117.25 48087.56 2021-11-30 19:35:13.000 334 21285.66 476.40 43117.27 48087.55 2021-11-30 19:35:14.000 334 21285.71 476.44 43117.29 48087.58 2021-11-30 19:35:15.000 334 21285.71 476.47 43117.27 48087.57 2021-11-30 19:35:16.000 334 21285.68 476.47 43117.26 48087.47 2021-11-30 19:35:17.000 334 21285.68 476.47 43117.22 48087.51 2021-11-30 19:35:18.000 334 21285.69 476.47 43117.18 48087.54 2021-11-30 19:35:19.000 334 21285.73 476.45 43117.23 48087.50 2021-11-30 19:35:20.000 334 21285.75 476.43 43117.21 48087.51 2021-11-30 19:35:21.000 334 21285.74 476.42 43117.20 48087.52 2021-11-30 19:35:22.000 334 21285.77 476.42 43117.20 48087.47 2021-11-30 19:35:23.000 334 21285.81 476.42 43117.23 48087.51 2021-11-30 19:35:24.000 334 21285.82 476.41 43117.22 48087.55 2021-11-30 19:35:25.000 334 21285.83 476.40 43117.22 48087.55 2021-11-30 19:35:26.000 334 21285.85 476.42 43117.21 48087.58 2021-11-30 19:35:27.000 334 21285.84 476.42 43117.22 48087.58 2021-11-30 19:35:28.000 334 21285.86 476.40 43117.23 48087.58 2021-11-30 19:35:29.000 334 21285.88 476.40 43117.25 48087.53 2021-11-30 19:35:30.000 334 21285.86 476.41 43117.20 48087.54 2021-11-30 19:35:31.000 334 21285.88 476.39 43117.23 48087.56 2021-11-30 19:35:32.000 334 21285.91 476.37 43117.28 48087.65 2021-11-30 19:35:33.000 334 21285.93 476.34 43117.28 48087.61 2021-11-30 19:35:34.000 334 21285.93 476.34 43117.28 48087.61 2021-11-30 19:35:35.000 334 21285.96 476.31 43117.33 48087.62 2021-11-30 19:35:36.000 334 21285.95 476.32 43117.34 48087.69 2021-11-30 19:35:37.000 334 21285.95 476.31 43117.34 48087.70 2021-11-30 19:35:38.000 334 21285.94 476.33 43117.36 48087.78 2021-11-30 19:35:39.000 334 21285.96 476.33 43117.38 48087.73 2021-11-30 19:35:40.000 334 21285.99 476.33 43117.35 48087.71 2021-11-30 19:35:41.000 334 21285.97 476.36 43117.36 48087.80 2021-11-30 19:35:42.000 334 21285.97 476.38 43117.33 48087.76 2021-11-30 19:35:43.000 334 21285.95 476.36 43117.30 48087.65 2021-11-30 19:35:44.000 334 21285.96 476.34 43117.28 48087.67 2021-11-30 19:35:45.000 334 21286.00 476.27 43117.28 48087.70 2021-11-30 19:35:46.000 334 21285.99 476.23 43117.29 48087.69 2021-11-30 19:35:47.000 334 21286.04 476.19 43117.33 48087.66 2021-11-30 19:35:48.000 334 21286.06 476.21 43117.35 48087.79 2021-11-30 19:35:49.000 334 21286.07 476.22 43117.35 48087.79 2021-11-30 19:35:50.000 334 21286.10 476.19 43117.37 48087.69 2021-11-30 19:35:51.000 334 21286.13 476.23 43117.35 48087.74 2021-11-30 19:35:52.000 334 21286.16 476.24 43117.38 48087.82 2021-11-30 19:35:53.000 334 21286.16 476.23 43117.36 48087.81 2021-11-30 19:35:54.000 334 21286.13 476.24 43117.34 48087.80 2021-11-30 19:35:55.000 334 21286.10 476.30 43117.34 48087.85 2021-11-30 19:35:56.000 334 21286.09 476.36 43117.29 48087.79 2021-11-30 19:35:57.000 334 21286.09 476.34 43117.28 48087.66 2021-11-30 19:35:58.000 334 21286.13 476.32 43117.22 48087.69 2021-11-30 19:35:59.000 334 21286.15 476.33 43117.21 48087.71 2021-11-30 19:36:00.000 334 21286.13 476.33 43117.20 48087.70 2021-11-30 19:36:01.000 334 21286.15 476.34 43117.21 48087.71 2021-11-30 19:36:02.000 334 21286.14 476.36 43117.20 48087.71 2021-11-30 19:36:03.000 334 21286.14 476.38 43117.17 48087.59 2021-11-30 19:36:04.000 334 21286.14 476.40 43117.13 48087.61 2021-11-30 19:36:05.000 334 21286.12 476.40 43117.11 48087.65 2021-11-30 19:36:06.000 334 21286.13 476.38 43117.11 48087.62 2021-11-30 19:36:07.000 334 21286.14 476.37 43117.09 48087.58 2021-11-30 19:36:08.000 334 21286.10 476.37 43117.08 48087.58 2021-11-30 19:36:09.000 334 21286.14 476.31 43117.11 48087.57 2021-11-30 19:36:10.000 334 21286.16 476.28 43117.09 48087.56 2021-11-30 19:36:11.000 334 21286.16 476.24 43117.12 48087.55 2021-11-30 19:36:12.000 334 21286.12 476.22 43117.17 48087.57 2021-11-30 19:36:13.000 334 21286.12 476.19 43117.15 48087.68 2021-11-30 19:36:14.000 334 21286.10 476.18 43117.15 48087.62 2021-11-30 19:36:15.000 334 21286.12 476.15 43117.19 48087.60 2021-11-30 19:36:16.000 334 21286.13 476.17 43117.18 48087.58 2021-11-30 19:36:17.000 334 21286.15 476.15 43117.19 48087.62 2021-11-30 19:36:18.000 334 21286.15 476.14 43117.20 48087.61 2021-11-30 19:36:19.000 334 21286.16 476.12 43117.20 48087.73 2021-11-30 19:36:20.000 334 21286.18 476.13 43117.22 48087.70 2021-11-30 19:36:21.000 334 21286.20 476.11 43117.25 48087.69 2021-11-30 19:36:22.000 334 21286.18 476.08 43117.28 48087.67 2021-11-30 19:36:23.000 334 21286.18 476.08 43117.27 48087.70 2021-11-30 19:36:24.000 334 21286.18 476.11 43117.26 48087.73 2021-11-30 19:36:25.000 334 21286.24 476.08 43117.25 48087.76 2021-11-30 19:36:26.000 334 21286.26 476.05 43117.24 48087.73 2021-11-30 19:36:27.000 334 21286.30 476.03 43117.25 48087.72 2021-11-30 19:36:28.000 334 21286.31 476.02 43117.25 48087.72 2021-11-30 19:36:29.000 334 21286.30 476.00 43117.28 48087.80 2021-11-30 19:36:30.000 334 21286.31 475.97 43117.26 48087.78 2021-11-30 19:36:31.000 334 21286.35 475.96 43117.26 48087.82 2021-11-30 19:36:32.000 334 21286.36 475.92 43117.28 48087.83 2021-11-30 19:36:33.000 334 21286.37 475.90 43117.31 48087.90 2021-11-30 19:36:34.000 334 21286.38 475.90 43117.33 48087.85 2021-11-30 19:36:35.000 334 21286.37 475.88 43117.31 48087.81 2021-11-30 19:36:36.000 334 21286.32 475.89 43117.33 48087.82 2021-11-30 19:36:37.000 334 21286.28 475.86 43117.33 48087.84 2021-11-30 19:36:38.000 334 21286.26 475.85 43117.31 48087.85 2021-11-30 19:36:39.000 334 21286.26 475.85 43117.33 48087.84 2021-11-30 19:36:40.000 334 21286.29 475.86 43117.34 48087.84 2021-11-30 19:36:41.000 334 21286.32 475.84 43117.37 48087.78 2021-11-30 19:36:42.000 334 21286.34 475.82 43117.37 48087.85 2021-11-30 19:36:43.000 334 21286.38 475.75 43117.38 48087.89 2021-11-30 19:36:44.000 334 21286.41 475.73 43117.40 48087.91 2021-11-30 19:36:45.000 334 21286.45 475.71 43117.40 48087.93 2021-11-30 19:36:46.000 334 21286.48 475.69 43117.45 48088.08 2021-11-30 19:36:47.000 334 21286.53 475.68 43117.50 48088.09 2021-11-30 19:36:48.000 334 21286.59 475.68 43117.53 48088.02 2021-11-30 19:36:49.000 334 21286.60 475.68 43117.55 48088.12 2021-11-30 19:36:50.000 334 21286.59 475.72 43117.57 48088.15 2021-11-30 19:36:51.000 334 21286.60 475.73 43117.58 48088.18 2021-11-30 19:36:52.000 334 21286.56 475.75 43117.54 48088.18 2021-11-30 19:36:53.000 334 21286.55 475.74 43117.53 48088.20 2021-11-30 19:36:54.000 334 21286.58 475.71 43117.55 48088.09 2021-11-30 19:36:55.000 334 21286.58 475.70 43117.57 48088.12 2021-11-30 19:36:56.000 334 21286.58 475.73 43117.56 48088.13 2021-11-30 19:36:57.000 334 21286.61 475.71 43117.57 48088.16 2021-11-30 19:36:58.000 334 21286.65 475.74 43117.58 48088.19 2021-11-30 19:36:59.000 334 21286.62 475.75 43117.59 48088.22 2021-11-30 19:37:00.000 334 21286.65 475.71 43117.61 48088.21 2021-11-30 19:37:01.000 334 21286.67 475.70 43117.56 48088.23 2021-11-30 19:37:02.000 334 21286.65 475.72 43117.54 48088.22 2021-11-30 19:37:03.000 334 21286.62 475.73 43117.54 48088.16 2021-11-30 19:37:04.000 334 21286.65 475.72 43117.55 48088.12 2021-11-30 19:37:05.000 334 21286.67 475.71 43117.54 48088.15 2021-11-30 19:37:06.000 334 21286.67 475.71 43117.47 48088.16 2021-11-30 19:37:07.000 334 21286.68 475.73 43117.46 48088.18 2021-11-30 19:37:08.000 334 21286.69 475.76 43117.48 48088.15 2021-11-30 19:37:09.000 334 21286.70 475.79 43117.48 48088.16 2021-11-30 19:37:10.000 334 21286.69 475.79 43117.46 48088.16 2021-11-30 19:37:11.000 334 21286.71 475.80 43117.45 48088.15 2021-11-30 19:37:12.000 334 21286.74 475.81 43117.49 48088.09 2021-11-30 19:37:13.000 334 21286.72 475.79 43117.47 48088.10 2021-11-30 19:37:14.000 334 21286.77 475.74 43117.48 48088.24 2021-11-30 19:37:15.000 334 21286.81 475.69 43117.53 48088.22 2021-11-30 19:37:16.000 334 21286.80 475.68 43117.52 48088.11 2021-11-30 19:37:17.000 334 21286.80 475.70 43117.52 48088.21 2021-11-30 19:37:18.000 334 21286.80 475.69 43117.57 48088.26 2021-11-30 19:37:19.000 334 21286.76 475.70 43117.61 48088.29 2021-11-30 19:37:20.000 334 21286.77 475.71 43117.61 48088.25 2021-11-30 19:37:21.000 334 21286.72 475.78 43117.59 48088.30 2021-11-30 19:37:22.000 334 21286.67 475.86 43117.56 48088.25 2021-11-30 19:37:23.000 334 21286.65 475.94 43117.52 48088.13 2021-11-30 19:37:24.000 334 21286.64 475.99 43117.48 48088.11 2021-11-30 19:37:25.000 334 21286.67 476.04 43117.42 48088.08 2021-11-30 19:37:26.000 334 21286.62 476.12 43117.35 48088.13 2021-11-30 19:37:27.000 334 21286.60 476.14 43117.30 48088.02 2021-11-30 19:37:28.000 334 21286.62 476.13 43117.28 48087.95 2021-11-30 19:37:29.000 334 21286.59 476.15 43117.27 48087.95 2021-11-30 19:37:30.000 334 21286.62 476.16 43117.24 48087.95 2021-11-30 19:37:31.000 334 21286.61 476.15 43117.25 48087.94 2021-11-30 19:37:32.000 334 21286.61 476.14 43117.27 48087.89 2021-11-30 19:37:33.000 334 21286.62 476.13 43117.24 48087.89 2021-11-30 19:37:34.000 334 21286.62 476.11 43117.25 48087.89 2021-11-30 19:37:35.000 334 21286.65 476.14 43117.24 48087.89 2021-11-30 19:37:36.000 334 21286.63 476.14 43117.23 48087.88 2021-11-30 19:37:37.000 334 21286.63 476.20 43117.21 48087.86 2021-11-30 19:37:38.000 334 21286.60 476.29 43117.19 48087.93 2021-11-30 19:37:39.000 334 21286.62 476.32 43117.16 48087.84 2021-11-30 19:37:40.000 334 21286.61 476.34 43117.15 48087.75 2021-11-30 19:37:41.000 334 21286.63 476.35 43117.10 48087.79 2021-11-30 19:37:42.000 334 21286.65 476.35 43117.07 48087.77 2021-11-30 19:37:43.000 334 21286.68 476.33 43117.06 48087.68 2021-11-30 19:37:44.000 334 21286.70 476.33 43117.06 48087.72 2021-11-30 19:37:45.000 334 21286.74 476.28 43117.10 48087.87 2021-11-30 19:37:46.000 334 21286.79 476.24 43117.15 48087.83 2021-11-30 19:37:47.000 334 21286.85 476.24 43117.14 48087.85 2021-11-30 19:37:48.000 334 21286.85 476.22 43117.18 48087.91 2021-11-30 19:37:49.000 334 21286.86 476.20 43117.21 48087.96 2021-11-30 19:37:50.000 334 21286.87 476.23 43117.21 48087.87 2021-11-30 19:37:51.000 334 21286.92 476.22 43117.19 48087.92 2021-11-30 19:37:52.000 334 21286.91 476.23 43117.19 48088.03 2021-11-30 19:37:53.000 334 21286.92 476.20 43117.16 48088.01 2021-11-30 19:37:54.000 334 21286.94 476.17 43117.20 48087.98 2021-11-30 19:37:55.000 334 21287.01 476.16 43117.19 48087.99 2021-11-30 19:37:56.000 334 21287.05 476.16 43117.20 48087.99 2021-11-30 19:37:57.000 334 21287.08 476.17 43117.18 48088.00 2021-11-30 19:37:58.000 334 21287.12 476.14 43117.18 48087.97 2021-11-30 19:37:59.000 334 21287.12 476.13 43117.16 48088.10 2021-11-30 19:38:00.000 334 21287.13 476.12 43117.18 48088.09 2021-11-30 19:38:01.000 334 21287.17 476.14 43117.16 48088.07 2021-11-30 19:38:02.000 334 21287.18 476.15 43117.13 48088.00 2021-11-30 19:38:03.000 334 21287.16 476.15 43117.13 48088.05 2021-11-30 19:38:04.000 334 21287.19 476.14 43117.14 48088.10 2021-11-30 19:38:05.000 334 21287.22 476.15 43117.12 48088.05 2021-11-30 19:38:06.000 334 21287.25 476.18 43117.13 48088.07 2021-11-30 19:38:07.000 334 21287.24 476.22 43117.11 48088.09 2021-11-30 19:38:08.000 334 21287.24 476.23 43117.04 48088.02 2021-11-30 19:38:09.000 334 21287.28 476.19 43117.02 48087.96 2021-11-30 19:38:10.000 334 21287.33 476.17 43117.03 48088.01 2021-11-30 19:38:11.000 334 21287.37 476.13 43117.01 48088.05 2021-11-30 19:38:12.000 334 21287.40 476.13 43117.02 48088.06 2021-11-30 19:38:13.000 334 21287.39 476.12 43117.02 48088.06 2021-11-30 19:38:14.000 334 21287.41 476.14 43117.00 48088.02 2021-11-30 19:38:15.000 334 21287.43 476.13 43117.01 48088.00 2021-11-30 19:38:16.000 334 21287.47 476.15 43117.03 48088.02 2021-11-30 19:38:17.000 334 21287.51 476.16 43117.02 48088.11 2021-11-30 19:38:18.000 334 21287.52 476.16 43117.01 48088.08 2021-11-30 19:38:19.000 334 21287.56 476.14 43116.97 48088.06 2021-11-30 19:38:20.000 334 21287.58 476.11 43116.96 48088.06 2021-11-30 19:38:21.000 334 21287.57 476.14 43116.97 48088.05 2021-11-30 19:38:22.000 334 21287.64 476.14 43117.00 48088.05 2021-11-30 19:38:23.000 334 21287.66 476.14 43117.02 48088.18 2021-11-30 19:38:24.000 334 21287.68 476.14 43116.98 48088.15 2021-11-30 19:38:25.000 334 21287.71 476.11 43117.01 48088.13 2021-11-30 19:38:26.000 334 21287.74 476.10 43117.00 48088.17 2021-11-30 19:38:27.000 334 21287.74 476.06 43117.02 48088.15 2021-11-30 19:38:28.000 334 21287.77 476.03 43117.02 48088.15 2021-11-30 19:38:29.000 334 21287.79 476.01 43117.00 48088.17 2021-11-30 19:38:30.000 334 21287.80 476.01 43117.03 48088.19 2021-11-30 19:38:31.000 334 21287.80 476.02 43117.02 48088.20 2021-11-30 19:38:32.000 334 21287.77 475.98 43117.00 48088.17 2021-11-30 19:38:33.000 334 21287.77 475.94 43116.99 48088.19 2021-11-30 19:38:34.000 334 21287.78 475.91 43116.98 48088.21 2021-11-30 19:38:35.000 334 21287.74 475.87 43116.98 48088.19 2021-11-30 19:38:36.000 334 21287.74 475.84 43117.02 48088.19 2021-11-30 19:38:37.000 334 21287.72 475.84 43117.04 48088.15 2021-11-30 19:38:38.000 334 21287.72 475.81 43117.06 48088.19 2021-11-30 19:38:39.000 334 21287.75 475.78 43117.03 48088.17 2021-11-30 19:38:40.000 334 21287.78 475.73 43117.05 48088.29 2021-11-30 19:38:41.000 334 21287.82 475.71 43117.09 48088.27 2021-11-30 19:38:42.000 334 21287.87 475.68 43117.12 48088.27 2021-11-30 19:38:43.000 334 21287.87 475.67 43117.14 48088.29 2021-11-30 19:38:44.000 334 21287.85 475.70 43117.15 48088.30 2021-11-30 19:38:45.000 334 21287.86 475.71 43117.15 48088.30 2021-11-30 19:38:46.000 334 21287.88 475.72 43117.13 48088.34 2021-11-30 19:38:47.000 334 21287.89 475.72 43117.10 48088.31 2021-11-30 19:38:48.000 334 21287.90 475.71 43117.09 48088.33 2021-11-30 19:38:49.000 334 21287.90 475.69 43117.08 48088.36 2021-11-30 19:38:50.000 334 21287.91 475.71 43117.07 48088.27 2021-11-30 19:38:51.000 334 21287.93 475.66 43117.06 48088.32 2021-11-30 19:38:52.000 334 21287.92 475.63 43117.09 48088.28 2021-11-30 19:38:53.000 334 21287.94 475.63 43117.09 48088.31 2021-11-30 19:38:54.000 334 21287.95 475.63 43117.08 48088.34 2021-11-30 19:38:55.000 334 21288.02 475.64 43117.07 48088.35 2021-11-30 19:38:56.000 334 21288.06 475.67 43117.07 48088.37 2021-11-30 19:38:57.000 334 21288.08 475.64 43117.08 48088.36 2021-11-30 19:38:58.000 334 21288.09 475.62 43117.03 48088.36 2021-11-30 19:38:59.000 334 21288.13 475.59 43117.01 48088.35 2021-11-30 19:39:00.000 334 21288.14 475.57 43117.03 48088.37 2021-11-30 19:39:01.000 334 21288.13 475.57 43117.04 48088.39 2021-11-30 19:39:02.000 334 21288.14 475.57 43117.01 48088.38 2021-11-30 19:39:03.000 334 21288.17 475.56 43117.01 48088.41 2021-11-30 19:39:04.000 334 21288.20 475.53 43117.04 48088.47 2021-11-30 19:39:05.000 334 21288.22 475.49 43117.05 48088.50 2021-11-30 19:39:06.000 334 21288.23 475.47 43117.04 48088.39 2021-11-30 19:39:07.000 334 21288.24 475.46 43117.06 48088.43 2021-11-30 19:39:08.000 334 21288.23 475.46 43117.08 48088.55 2021-11-30 19:39:09.000 334 21288.24 475.45 43117.09 48088.52 2021-11-30 19:39:10.000 334 21288.26 475.47 43117.07 48088.50 2021-11-30 19:39:11.000 334 21288.25 475.45 43117.06 48088.41 2021-11-30 19:39:12.000 334 21288.24 475.41 43117.03 48088.49 2021-11-30 19:39:13.000 334 21288.25 475.39 43117.04 48088.47 2021-11-30 19:39:14.000 334 21288.25 475.37 43117.05 48088.50 2021-11-30 19:39:15.000 334 21288.25 475.33 43117.06 48088.49 2021-11-30 19:39:16.000 334 21288.28 475.29 43117.08 48088.49 2021-11-30 19:39:17.000 334 21288.25 475.27 43117.10 48088.42 2021-11-30 19:39:18.000 334 21288.26 475.25 43117.09 48088.46 2021-11-30 19:39:19.000 334 21288.27 475.26 43117.07 48088.57 2021-11-30 19:39:20.000 334 21288.25 475.26 43117.07 48088.50 2021-11-30 19:39:21.000 334 21288.23 475.26 43117.05 48088.50 2021-11-30 19:39:22.000 334 21288.26 475.27 43117.06 48088.39 2021-11-30 19:39:23.000 334 21288.28 475.24 43117.03 48088.48 2021-11-30 19:39:24.000 334 21288.24 475.21 43117.05 48088.45 2021-11-30 19:39:25.000 334 21288.27 475.20 43117.09 48088.45 2021-11-30 19:39:26.000 334 21288.34 475.18 43117.05 48088.46 2021-11-30 19:39:27.000 334 21288.35 475.14 43117.05 48088.47 2021-11-30 19:39:28.000 334 21288.40 475.06 43117.08 48088.53 2021-11-30 19:39:29.000 334 21288.45 475.03 43117.12 48088.48 2021-11-30 19:39:30.000 334 21288.48 474.98 43117.17 48088.55 2021-11-30 19:39:31.000 334 21288.51 474.96 43117.16 48088.68 2021-11-30 19:39:32.000 334 21288.53 474.97 43117.19 48088.68 2021-11-30 19:39:33.000 334 21288.54 474.97 43117.17 48088.65 2021-11-30 19:39:34.000 334 21288.54 475.00 43117.16 48088.69 2021-11-30 19:39:35.000 334 21288.51 475.02 43117.12 48088.64 2021-11-30 19:39:36.000 334 21288.53 475.02 43117.10 48088.64 2021-11-30 19:39:37.000 334 21288.57 474.98 43117.13 48088.66 2021-11-30 19:39:38.000 334 21288.60 474.89 43117.15 48088.66 2021-11-30 19:39:39.000 334 21288.61 474.83 43117.17 48088.70 2021-11-30 19:39:40.000 334 21288.67 474.82 43117.21 48088.72 2021-11-30 19:39:41.000 334 21288.69 474.79 43117.22 48088.79 2021-11-30 19:39:42.000 334 21288.70 474.80 43117.22 48088.83 2021-11-30 19:39:43.000 334 21288.67 474.78 43117.25 48088.73 2021-11-30 19:39:44.000 334 21288.70 474.78 43117.24 48088.76 2021-11-30 19:39:45.000 334 21288.70 474.79 43117.26 48088.82 2021-11-30 19:39:46.000 334 21288.74 474.77 43117.26 48088.86 2021-11-30 19:39:47.000 334 21288.72 474.72 43117.30 48088.86 2021-11-30 19:39:48.000 334 21288.70 474.72 43117.28 48088.81 2021-11-30 19:39:49.000 334 21288.76 474.66 43117.31 48088.85 2021-11-30 19:39:50.000 334 21288.79 474.62 43117.31 48088.91 2021-11-30 19:39:51.000 334 21288.81 474.59 43117.34 48088.94 2021-11-30 19:39:52.000 334 21288.87 474.56 43117.34 48088.94 2021-11-30 19:39:53.000 334 21288.91 474.53 43117.34 48088.99 2021-11-30 19:39:54.000 334 21288.94 474.49 43117.37 48089.01 2021-11-30 19:39:55.000 334 21289.00 474.47 43117.38 48089.01 2021-11-30 19:39:56.000 334 21289.02 474.43 43117.43 48089.03 2021-11-30 19:39:57.000 334 21289.04 474.38 43117.45 48089.12 2021-11-30 19:39:58.000 334 21289.03 474.34 43117.46 48089.10 2021-11-30 19:39:59.000 334 21289.08 474.31 43117.43 48089.14 2021-11-30 19:40:00.000 334 21289.10 474.25 43117.49 48089.10 2021-11-30 19:40:01.000 334 21289.11 474.21 43117.52 48089.13 2021-11-30 19:40:02.000 334 21289.07 474.25 43117.50 48089.25 2021-11-30 19:40:03.000 334 21289.05 474.28 43117.48 48089.22 2021-11-30 19:40:04.000 334 21289.03 474.28 43117.42 48089.07 2021-11-30 19:40:05.000 334 21289.07 474.29 43117.38 48089.11 2021-11-30 19:40:06.000 334 21289.08 474.31 43117.35 48089.03 2021-11-30 19:40:07.000 334 21289.14 474.26 43117.33 48089.13 2021-11-30 19:40:08.000 334 21289.16 474.23 43117.34 48089.10 2021-11-30 19:40:09.000 334 21289.18 474.19 43117.33 48089.10 2021-11-30 19:40:10.000 334 21289.23 474.16 43117.31 48089.12 2021-11-30 19:40:11.000 334 21289.24 474.15 43117.34 48089.13 2021-11-30 19:40:12.000 334 21289.27 474.13 43117.34 48089.17 2021-11-30 19:40:13.000 334 21289.31 474.11 43117.34 48089.10 2021-11-30 19:40:14.000 334 21289.32 474.13 43117.35 48089.14 2021-11-30 19:40:15.000 334 21289.29 474.16 43117.33 48089.15 2021-11-30 19:40:16.000 334 21289.28 474.20 43117.31 48089.13 2021-11-30 19:40:17.000 334 21289.27 474.24 43117.29 48089.10 2021-11-30 19:40:18.000 334 21289.30 474.25 43117.23 48089.08 2021-11-30 19:40:19.000 334 21289.29 474.27 43117.18 48089.06 2021-11-30 19:40:20.000 334 21289.31 474.27 43117.13 48088.99 2021-11-30 19:40:21.000 334 21289.33 474.28 43117.11 48089.01 2021-11-30 19:40:22.000 334 21289.35 474.26 43117.14 48089.03 2021-11-30 19:40:23.000 334 21289.35 474.21 43117.17 48088.92 2021-11-30 19:40:24.000 334 21289.37 474.23 43117.18 48088.97 2021-11-30 19:40:25.000 334 21289.38 474.23 43117.15 48089.13 2021-11-30 19:40:26.000 334 21289.38 474.25 43117.16 48089.08 2021-11-30 19:40:27.000 334 21289.41 474.25 43117.16 48089.05 2021-11-30 19:40:28.000 334 21289.47 474.24 43117.17 48089.09 2021-11-30 19:40:29.000 334 21289.52 474.28 43117.15 48089.05 2021-11-30 19:40:30.000 334 21289.54 474.26 43117.16 48089.08 2021-11-30 19:40:31.000 334 21289.55 474.22 43117.19 48089.08 2021-11-30 19:40:32.000 334 21289.57 474.24 43117.21 48089.09 2021-11-30 19:40:33.000 334 21289.59 474.21 43117.20 48089.13 2021-11-30 19:40:34.000 334 21289.59 474.20 43117.19 48089.14 2021-11-30 19:40:35.000 334 21289.61 474.19 43117.20 48089.17 2021-11-30 19:40:36.000 334 21289.60 474.20 43117.24 48089.19 2021-11-30 19:40:37.000 334 21289.60 474.22 43117.23 48089.19 2021-11-30 19:40:38.000 334 21289.59 474.23 43117.19 48089.18 2021-11-30 19:40:39.000 334 21289.64 474.21 43117.15 48089.16 2021-11-30 19:40:40.000 334 21289.64 474.18 43117.16 48089.15 2021-11-30 19:40:41.000 334 21289.62 474.21 43117.13 48089.05 2021-11-30 19:40:42.000 334 21289.62 474.24 43117.13 48089.08 2021-11-30 19:40:43.000 334 21289.61 474.25 43117.10 48089.08 2021-11-30 19:40:44.000 334 21289.63 474.23 43117.08 48089.05 2021-11-30 19:40:45.000 334 21289.63 474.25 43117.09 48089.06 2021-11-30 19:40:46.000 334 21289.62 474.24 43117.07 48089.08 2021-11-30 19:40:47.000 334 21289.65 474.24 43117.08 48089.07 2021-11-30 19:40:48.000 334 21289.67 474.24 43117.05 48089.05 2021-11-30 19:40:49.000 334 21289.68 474.22 43117.05 48089.06 2021-11-30 19:40:50.000 334 21289.70 474.22 43117.08 48089.07 2021-11-30 19:40:51.000 334 21289.72 474.20 43117.07 48089.06 2021-11-30 19:40:52.000 334 21289.72 474.21 43117.07 48089.10 2021-11-30 19:40:53.000 334 21289.71 474.23 43117.04 48089.06 2021-11-30 19:40:54.000 334 21289.68 474.22 43117.02 48089.05 2021-11-30 19:40:55.000 334 21289.74 474.18 43117.04 48089.05 2021-11-30 19:40:56.000 334 21289.77 474.15 43117.06 48089.08 2021-11-30 19:40:57.000 334 21289.73 474.17 43117.07 48089.10 2021-11-30 19:40:58.000 334 21289.75 474.18 43117.07 48089.11 2021-11-30 19:40:59.000 334 21289.76 474.18 43117.04 48089.07 2021-11-30 19:41:00.000 334 21289.79 474.22 43117.02 48089.12 2021-11-30 19:41:01.000 334 21289.78 474.18 43117.04 48089.10 2021-11-30 19:41:02.000 334 21289.80 474.17 43117.04 48089.08 2021-11-30 19:41:03.000 334 21289.78 474.15 43117.03 48089.10 2021-11-30 19:41:04.000 334 21289.80 474.14 43117.04 48089.07 2021-11-30 19:41:05.000 334 21289.85 474.10 43117.06 48089.16 2021-11-30 19:41:06.000 334 21289.86 474.10 43117.08 48089.12 2021-11-30 19:41:07.000 334 21289.89 474.10 43117.09 48089.24 2021-11-30 19:41:08.000 334 21289.91 474.10 43117.09 48089.23 2021-11-30 19:41:09.000 334 21289.89 474.09 43117.06 48089.15 2021-11-30 19:41:10.000 334 21289.90 474.08 43117.07 48089.17 2021-11-30 19:41:11.000 334 21289.92 474.06 43117.10 48089.21 2021-11-30 19:41:12.000 334 21289.93 474.07 43117.11 48089.31 2021-11-30 19:41:13.000 334 21289.93 474.04 43117.13 48089.27 2021-11-30 19:41:14.000 334 21289.93 474.03 43117.11 48089.21 2021-11-30 19:41:15.000 334 21289.93 474.01 43117.15 48089.21 2021-11-30 19:41:16.000 334 21289.92 474.01 43117.16 48089.34 2021-11-30 19:41:17.000 334 21289.93 473.99 43117.16 48089.30 2021-11-30 19:41:18.000 334 21289.94 474.00 43117.17 48089.34 2021-11-30 19:41:19.000 334 21289.95 473.98 43117.22 48089.26 2021-11-30 19:41:20.000 334 21289.99 473.94 43117.27 48089.31 2021-11-30 19:41:21.000 334 21289.97 473.94 43117.25 48089.34 2021-11-30 19:41:22.000 334 21290.00 473.96 43117.20 48089.33 2021-11-30 19:41:23.000 334 21290.05 473.96 43117.24 48089.35 2021-11-30 19:41:24.000 334 21290.04 473.98 43117.24 48089.40 2021-11-30 19:41:25.000 334 21290.03 473.97 43117.24 48089.42 2021-11-30 19:41:26.000 334 21290.02 474.01 43117.24 48089.40 2021-11-30 19:41:27.000 334 21290.04 474.00 43117.24 48089.38 2021-11-30 19:41:28.000 334 21290.06 474.01 43117.23 48089.39 2021-11-30 19:41:29.000 334 21290.03 474.01 43117.24 48089.39 2021-11-30 19:41:30.000 334 21290.04 474.01 43117.22 48089.43 2021-11-30 19:41:31.000 334 21290.00 474.01 43117.18 48089.41 2021-11-30 19:41:32.000 334 21290.00 474.03 43117.19 48089.34 2021-11-30 19:41:33.000 334 21289.99 474.02 43117.18 48089.35 2021-11-30 19:41:34.000 334 21289.98 474.03 43117.20 48089.41 2021-11-30 19:41:35.000 334 21289.99 474.04 43117.20 48089.40 2021-11-30 19:41:36.000 334 21290.00 474.06 43117.21 48089.41 2021-11-30 19:41:37.000 334 21290.00 474.05 43117.19 48089.35 2021-11-30 19:41:38.000 334 21290.02 474.04 43117.20 48089.39 2021-11-30 19:41:39.000 334 21290.02 474.01 43117.23 48089.42 2021-11-30 19:41:40.000 334 21290.05 473.98 43117.28 48089.42 2021-11-30 19:41:41.000 334 21290.11 473.97 43117.28 48089.44 2021-11-30 19:41:42.000 334 21290.11 473.96 43117.34 48089.51 2021-11-30 19:41:43.000 334 21290.14 473.96 43117.35 48089.55 2021-11-30 19:41:44.000 334 21290.16 473.97 43117.35 48089.59 2021-11-30 19:41:45.000 334 21290.12 474.02 43117.35 48089.60 2021-11-30 19:41:46.000 334 21290.12 474.04 43117.34 48089.56 2021-11-30 19:41:47.000 334 21290.13 474.05 43117.36 48089.57 2021-11-30 19:41:48.000 334 21290.15 474.05 43117.35 48089.60 2021-11-30 19:41:49.000 334 21290.15 474.04 43117.36 48089.55 2021-11-30 19:41:50.000 334 21290.15 474.05 43117.36 48089.59 2021-11-30 19:41:51.000 334 21290.15 474.07 43117.33 48089.52 2021-11-30 19:41:52.000 334 21290.19 474.06 43117.31 48089.57 2021-11-30 19:41:53.000 334 21290.19 474.05 43117.28 48089.55 2021-11-30 19:41:54.000 334 21290.21 474.04 43117.32 48089.54 2021-11-30 19:41:55.000 334 21290.20 474.00 43117.35 48089.54 2021-11-30 19:41:56.000 334 21290.24 473.96 43117.37 48089.58 2021-11-30 19:41:57.000 334 21290.25 473.95 43117.38 48089.60 2021-11-30 19:41:58.000 334 21290.22 473.97 43117.43 48089.64 2021-11-30 19:41:59.000 334 21290.20 473.99 43117.40 48089.64 2021-11-30 19:42:00.000 334 21290.20 474.01 43117.40 48089.59 2021-11-30 19:42:01.000 334 21290.18 474.01 43117.36 48089.68 2021-11-30 19:42:02.000 334 21290.19 474.02 43117.36 48089.63 2021-11-30 19:42:03.000 334 21290.22 473.98 43117.35 48089.58 2021-11-30 19:42:04.000 334 21290.22 473.93 43117.34 48089.62 2021-11-30 19:42:05.000 334 21290.29 473.89 43117.36 48089.64 2021-11-30 19:42:06.000 334 21290.32 473.90 43117.36 48089.65 2021-11-30 19:42:07.000 334 21290.37 473.86 43117.39 48089.56 2021-11-30 19:42:08.000 334 21290.40 473.83 43117.38 48089.65 2021-11-30 19:42:09.000 334 21290.42 473.83 43117.34 48089.68 2021-11-30 19:42:10.000 334 21290.41 473.82 43117.34 48089.68 2021-11-30 19:42:11.000 334 21290.42 473.82 43117.37 48089.68 2021-11-30 19:42:12.000 334 21290.45 473.84 43117.34 48089.66 2021-11-30 19:42:13.000 334 21290.43 473.83 43117.32 48089.66 2021-11-30 19:42:14.000 334 21290.46 473.79 43117.34 48089.64 2021-11-30 19:42:15.000 334 21290.46 473.79 43117.32 48089.66 2021-11-30 19:42:16.000 334 21290.43 473.81 43117.33 48089.64 2021-11-30 19:42:17.000 334 21290.39 473.84 43117.32 48089.73 2021-11-30 19:42:18.000 334 21290.40 473.82 43117.25 48089.65 2021-11-30 19:42:19.000 334 21290.42 473.79 43117.24 48089.55 2021-11-30 19:42:20.000 334 21290.42 473.80 43117.23 48089.54 2021-11-30 19:42:21.000 334 21290.43 473.79 43117.25 48089.60 2021-11-30 19:42:22.000 334 21290.46 473.77 43117.28 48089.69 2021-11-30 19:42:23.000 334 21290.47 473.71 43117.27 48089.70 2021-11-30 19:42:24.000 334 21290.47 473.70 43117.25 48089.52 2021-11-30 19:42:25.000 334 21290.48 473.66 43117.21 48089.59 2021-11-30 19:42:26.000 334 21290.52 473.62 43117.22 48089.57 2021-11-30 19:42:27.000 334 21290.51 473.60 43117.23 48089.57 2021-11-30 19:42:28.000 334 21290.51 473.58 43117.21 48089.56 2021-11-30 19:42:29.000 334 21290.52 473.56 43117.23 48089.57 2021-11-30 19:42:30.000 334 21290.55 473.52 43117.20 48089.59 2021-11-30 19:42:31.000 334 21290.54 473.51 43117.22 48089.61 2021-11-30 19:42:32.000 334 21290.57 473.49 43117.21 48089.59 2021-11-30 19:42:33.000 334 21290.59 473.47 43117.18 48089.59 2021-11-30 19:42:34.000 334 21290.57 473.48 43117.14 48089.63 2021-11-30 19:42:35.000 334 21290.57 473.51 43117.16 48089.62 2021-11-30 19:42:36.000 334 21290.59 473.47 43117.16 48089.62 2021-11-30 19:42:37.000 334 21290.61 473.45 43117.18 48089.61 2021-11-30 19:42:38.000 334 21290.62 473.39 43117.19 48089.63 2021-11-30 19:42:39.000 334 21290.64 473.38 43117.18 48089.62 2021-11-30 19:42:40.000 334 21290.69 473.36 43117.20 48089.67 2021-11-30 19:42:41.000 334 21290.72 473.36 43117.20 48089.70 2021-11-30 19:42:42.000 334 21290.71 473.36 43117.21 48089.72 2021-11-30 19:42:43.000 334 21290.77 473.32 43117.21 48089.67 2021-11-30 19:42:44.000 334 21290.79 473.31 43117.19 48089.72 2021-11-30 19:42:45.000 334 21290.81 473.29 43117.20 48089.73 2021-11-30 19:42:46.000 334 21290.82 473.29 43117.17 48089.72 2021-11-30 19:42:47.000 334 21290.81 473.29 43117.19 48089.76 2021-11-30 19:42:48.000 334 21290.85 473.29 43117.20 48089.75 2021-11-30 19:42:49.000 334 21290.88 473.29 43117.22 48089.78 2021-11-30 19:42:50.000 334 21290.89 473.32 43117.17 48089.76 2021-11-30 19:42:51.000 334 21290.92 473.30 43117.17 48089.77 2021-11-30 19:42:52.000 334 21290.96 473.30 43117.20 48089.81 2021-11-30 19:42:53.000 334 21291.00 473.30 43117.19 48089.76 2021-11-30 19:42:54.000 334 21291.04 473.29 43117.18 48089.76 2021-11-30 19:42:55.000 334 21291.07 473.28 43117.17 48089.76 2021-11-30 19:42:56.000 334 21291.10 473.28 43117.17 48089.86 2021-11-30 19:42:57.000 334 21291.15 473.24 43117.18 48089.86 2021-11-30 19:42:58.000 334 21291.18 473.22 43117.15 48089.75 2021-11-30 19:42:59.000 334 21291.17 473.23 43117.15 48089.81 2021-11-30 19:43:00.000 334 21291.18 473.23 43117.17 48089.95 2021-11-30 19:43:01.000 334 21291.25 473.22 43117.19 48089.92 2021-11-30 19:43:02.000 334 21291.25 473.23 43117.22 48089.96 2021-11-30 19:43:03.000 334 21291.23 473.24 43117.20 48089.83 2021-11-30 19:43:04.000 334 21291.21 473.26 43117.19 48089.88 2021-11-30 19:43:05.000 334 21291.20 473.32 43117.14 48089.85 2021-11-30 19:43:06.000 334 21291.21 473.32 43117.09 48089.81 2021-11-30 19:43:07.000 334 21291.23 473.34 43117.05 48089.74 2021-11-30 19:43:08.000 334 21291.23 473.38 43117.02 48089.72 2021-11-30 19:43:09.000 334 21291.25 473.38 43116.99 48089.83 2021-11-30 19:43:10.000 334 21291.26 473.41 43116.98 48089.79 2021-11-30 19:43:11.000 334 21291.27 473.41 43116.97 48089.64 2021-11-30 19:43:12.000 334 21291.32 473.37 43117.00 48089.71 2021-11-30 19:43:13.000 334 21291.31 473.33 43117.01 48089.71 2021-11-30 19:43:14.000 334 21291.34 473.32 43117.01 48089.70 2021-11-30 19:43:15.000 334 21291.35 473.33 43116.98 48089.72 2021-11-30 19:43:16.000 334 21291.39 473.32 43117.00 48089.72 2021-11-30 19:43:17.000 334 21291.43 473.29 43117.00 48089.86 2021-11-30 19:43:18.000 334 21291.44 473.27 43116.98 48089.83 2021-11-30 19:43:19.000 334 21291.45 473.25 43116.98 48089.86 2021-11-30 19:43:20.000 334 21291.48 473.24 43116.99 48089.76 2021-11-30 19:43:21.000 334 21291.48 473.25 43116.97 48089.79 2021-11-30 19:43:22.000 334 21291.46 473.23 43116.96 48089.90 2021-11-30 19:43:23.000 334 21291.48 473.20 43116.93 48089.86 2021-11-30 19:43:24.000 334 21291.49 473.16 43116.96 48089.79 2021-11-30 19:43:25.000 334 21291.53 473.14 43116.98 48089.84 2021-11-30 19:43:26.000 334 21291.56 473.08 43116.98 48089.83 2021-11-30 19:43:27.000 334 21291.62 473.06 43117.02 48089.92 2021-11-30 19:43:28.000 334 21291.66 472.99 43117.04 48089.91 2021-11-30 19:43:29.000 334 21291.66 472.96 43117.03 48089.94 2021-11-30 19:43:30.000 334 21291.67 472.93 43117.03 48089.96 2021-11-30 19:43:31.000 334 21291.66 472.92 43117.03 48089.97 2021-11-30 19:43:32.000 334 21291.67 472.89 43117.03 48090.02 2021-11-30 19:43:33.000 334 21291.71 472.85 43117.05 48089.97 2021-11-30 19:43:34.000 334 21291.72 472.87 43117.05 48090.00 2021-11-30 19:43:35.000 334 21291.75 472.89 43117.05 48090.00 2021-11-30 19:43:36.000 334 21291.76 472.95 43117.03 48089.96 2021-11-30 19:43:37.000 334 21291.71 473.04 43116.98 48089.97 2021-11-30 19:43:38.000 334 21291.68 473.09 43116.94 48089.92 2021-11-30 19:43:39.000 334 21291.67 473.11 43116.90 48089.85 2021-11-30 19:43:40.000 334 21291.66 473.15 43116.87 48089.79 2021-11-30 19:43:41.000 334 21291.68 473.14 43116.82 48089.79 2021-11-30 19:43:42.000 334 21291.67 473.15 43116.78 48089.79 2021-11-30 19:43:43.000 334 21291.68 473.15 43116.74 48089.72 2021-11-30 19:43:44.000 334 21291.68 473.15 43116.72 48089.71 2021-11-30 19:43:45.000 334 21291.70 473.14 43116.70 48089.72 2021-11-30 19:43:46.000 334 21291.71 473.13 43116.69 48089.69 2021-11-30 19:43:47.000 334 21291.73 473.10 43116.69 48089.72 2021-11-30 19:43:48.000 334 21291.74 473.13 43116.71 48089.70 2021-11-30 19:43:49.000 334 21291.77 473.13 43116.70 48089.70 2021-11-30 19:43:50.000 334 21291.78 473.09 43116.70 48089.76 2021-11-30 19:43:51.000 334 21291.83 473.09 43116.69 48089.75 2021-11-30 19:43:52.000 334 21291.89 473.08 43116.73 48089.79 2021-11-30 19:43:53.000 334 21291.95 473.04 43116.78 48089.82 2021-11-30 19:43:54.000 334 21292.00 473.03 43116.80 48089.88 2021-11-30 19:43:55.000 334 21292.04 472.97 43116.85 48089.91 2021-11-30 19:43:56.000 334 21292.07 472.97 43116.89 48089.99 2021-11-30 19:43:57.000 334 21292.09 472.98 43116.91 48090.01 2021-11-30 19:43:58.000 334 21292.16 472.98 43116.94 48090.06 2021-11-30 19:43:59.000 334 21292.23 472.98 43116.93 48090.09 2021-11-30 19:44:00.000 334 21292.25 472.99 43116.94 48090.15 2021-11-30 19:44:01.000 334 21292.23 472.97 43116.93 48090.16 2021-11-30 19:44:02.000 334 21292.28 472.98 43116.97 48090.18 2021-11-30 19:44:03.000 334 21292.29 472.96 43117.01 48090.20 2021-11-30 19:44:04.000 334 21292.29 472.97 43117.02 48090.23 2021-11-30 19:44:05.000 334 21292.24 473.02 43117.00 48090.23 2021-11-30 19:44:06.000 334 21292.24 473.04 43117.00 48090.24 2021-11-30 19:44:07.000 334 21292.22 473.07 43116.97 48090.16 2021-11-30 19:44:08.000 334 21292.24 473.09 43117.00 48090.16 2021-11-30 19:44:09.000 334 21292.23 473.10 43117.02 48090.16 2021-11-30 19:44:10.000 334 21292.21 473.09 43117.06 48090.15 2021-11-30 19:44:11.000 334 21292.17 473.09 43117.03 48090.17 2021-11-30 19:44:12.000 334 21292.21 473.06 43117.06 48090.16 2021-11-30 19:44:13.000 334 21292.17 473.10 43117.05 48090.28 2021-11-30 19:44:14.000 334 21292.12 473.13 43117.07 48090.25 2021-11-30 19:44:15.000 334 21292.09 473.16 43117.05 48090.26 2021-11-30 19:44:16.000 334 21292.02 473.20 43117.03 48090.21 2021-11-30 19:44:17.000 334 21291.99 473.22 43117.04 48090.21 2021-11-30 19:44:18.000 334 21291.96 473.26 43117.08 48090.20 2021-11-30 19:44:19.000 334 21291.96 473.27 43117.06 48090.05 2021-11-30 19:44:20.000 334 21291.94 473.26 43117.05 48090.10 2021-11-30 19:44:21.000 334 21291.90 473.29 43117.06 48090.08 2021-11-30 19:44:22.000 334 21291.90 473.33 43117.03 48090.19 2021-11-30 19:44:23.000 334 21291.91 473.33 43117.06 48090.16 2021-11-30 19:44:24.000 334 21291.90 473.36 43117.08 48090.10 2021-11-30 19:44:25.000 334 21291.92 473.33 43117.10 48090.12 2021-11-30 19:44:26.000 334 21291.89 473.38 43117.13 48090.12 2021-11-30 19:44:27.000 334 21291.87 473.42 43117.11 48090.15 2021-11-30 19:44:28.000 334 21291.85 473.46 43117.11 48090.12 2021-11-30 19:44:29.000 334 21291.80 473.46 43117.07 48090.09 2021-11-30 19:44:30.000 334 21291.79 473.48 43117.09 48090.14 2021-11-30 19:44:31.000 334 21291.76 473.53 43117.06 48090.08 2021-11-30 19:44:32.000 334 21291.72 473.59 43117.03 48090.04 2021-11-30 19:44:33.000 334 21291.68 473.59 43117.06 48090.01 2021-11-30 19:44:34.000 334 21291.59 473.66 43117.02 48089.96 2021-11-30 19:44:35.000 334 21291.54 473.66 43117.04 48089.94 2021-11-30 19:44:36.000 334 21291.49 473.70 43117.01 48089.91 2021-11-30 19:44:37.000 334 21291.46 473.73 43116.96 48089.91 2021-11-30 19:44:38.000 334 21291.45 473.75 43116.98 48089.87 2021-11-30 19:44:39.000 334 21291.39 473.80 43116.94 48089.80 2021-11-30 19:44:40.000 334 21291.34 473.87 43116.94 48089.74 2021-11-30 19:44:41.000 334 21291.31 473.87 43116.91 48089.76 2021-11-30 19:44:42.000 334 21291.25 473.88 43116.89 48089.74 2021-11-30 19:44:43.000 334 21291.27 473.90 43116.87 48089.72 2021-11-30 19:44:44.000 334 21291.24 473.90 43116.92 48089.71 2021-11-30 19:44:45.000 334 21291.22 473.92 43116.94 48089.71 2021-11-30 19:44:46.000 334 21291.21 473.96 43116.95 48089.70 2021-11-30 19:44:47.000 334 21291.14 473.95 43116.92 48089.64 2021-11-30 19:44:48.000 334 21291.14 473.97 43116.93 48089.65 2021-11-30 19:44:49.000 334 21291.11 474.01 43116.92 48089.62 2021-11-30 19:44:50.000 334 21291.11 474.01 43116.87 48089.62 2021-11-30 19:44:51.000 334 21291.03 474.01 43116.89 48089.58 2021-11-30 19:44:52.000 334 21290.98 474.04 43116.90 48089.58 2021-11-30 19:44:53.000 334 21290.93 474.05 43116.90 48089.56 2021-11-30 19:44:54.000 334 21290.87 474.07 43116.85 48089.53 2021-11-30 19:44:55.000 334 21290.89 474.07 43116.85 48089.54 2021-11-30 19:44:56.000 334 21290.86 474.09 43116.86 48089.53 2021-11-30 19:44:57.000 334 21290.86 474.11 43116.84 48089.38 2021-11-30 19:44:58.000 334 21290.85 474.10 43116.83 48089.46 2021-11-30 19:44:59.000 334 21290.85 474.08 43116.84 48089.50 2021-11-30 19:45:00.000 334 21290.85 474.10 43116.82 48089.48 2021-11-30 19:45:01.000 334 21290.87 474.11 43116.84 48089.48 2021-11-30 19:45:02.000 334 21290.87 474.12 43116.86 48089.43 2021-11-30 19:45:03.000 334 21290.88 474.20 43116.85 48089.47 2021-11-30 19:45:04.000 334 21290.89 474.23 43116.83 48089.52 2021-11-30 19:45:05.000 334 21290.91 474.24 43116.81 48089.50 2021-11-30 19:45:06.000 334 21290.87 474.27 43116.81 48089.50 2021-11-30 19:45:07.000 334 21290.87 474.29 43116.80 48089.48 2021-11-30 19:45:08.000 334 21290.84 474.30 43116.82 48089.47 2021-11-30 19:45:09.000 334 21290.82 474.31 43116.81 48089.45 2021-11-30 19:45:10.000 334 21290.78 474.31 43116.79 48089.35 2021-11-30 19:45:11.000 334 21290.79 474.29 43116.79 48089.37 2021-11-30 19:45:12.000 334 21290.75 474.33 43116.79 48089.36 2021-11-30 19:45:13.000 334 21290.73 474.32 43116.78 48089.34 2021-11-30 19:45:14.000 334 21290.73 474.34 43116.81 48089.36 2021-11-30 19:45:15.000 334 21290.74 474.34 43116.81 48089.35 2021-11-30 19:45:16.000 334 21290.72 474.35 43116.78 48089.44 2021-11-30 19:45:17.000 334 21290.71 474.35 43116.83 48089.40 2021-11-30 19:45:18.000 334 21290.69 474.34 43116.84 48089.39 2021-11-30 19:45:19.000 334 21290.69 474.34 43116.85 48089.42 2021-11-30 19:45:20.000 334 21290.69 474.33 43116.88 48089.41 2021-11-30 19:45:21.000 334 21290.67 474.29 43116.93 48089.46 2021-11-30 19:45:22.000 334 21290.67 474.26 43116.95 48089.44 2021-11-30 19:45:23.000 334 21290.65 474.22 43116.99 48089.50 2021-11-30 19:45:24.000 334 21290.68 474.21 43117.03 48089.51 2021-11-30 19:45:25.000 334 21290.69 474.18 43117.05 48089.56 2021-11-30 19:45:26.000 334 21290.67 474.15 43117.10 48089.56 2021-11-30 19:45:27.000 334 21290.71 474.11 43117.13 48089.60 2021-11-30 19:45:28.000 334 21290.71 474.07 43117.18 48089.65 2021-11-30 19:45:29.000 334 21290.70 474.04 43117.21 48089.67 2021-11-30 19:45:30.000 334 21290.70 474.03 43117.25 48089.75 2021-11-30 19:45:31.000 334 21290.73 474.00 43117.28 48089.79 2021-11-30 19:45:32.000 334 21290.76 473.99 43117.26 48089.75 2021-11-30 19:45:33.000 334 21290.78 473.96 43117.29 48089.81 2021-11-30 19:45:34.000 334 21290.77 473.97 43117.33 48089.83 2021-11-30 19:45:35.000 334 21290.75 473.97 43117.35 48089.86 2021-11-30 19:45:36.000 334 21290.78 473.96 43117.37 48089.88 2021-11-30 19:45:37.000 334 21290.76 473.95 43117.38 48089.89 2021-11-30 19:45:38.000 334 21290.78 473.93 43117.41 48089.90 2021-11-30 19:45:39.000 334 21290.76 473.92 43117.43 48089.92 2021-11-30 19:45:40.000 334 21290.75 473.90 43117.45 48089.89 2021-11-30 19:45:41.000 334 21290.74 473.93 43117.48 48089.97 2021-11-30 19:45:42.000 334 21290.71 473.94 43117.42 48089.97 2021-11-30 19:45:43.000 334 21290.73 473.93 43117.44 48089.94 2021-11-30 19:45:44.000 334 21290.70 473.95 43117.43 48089.92 2021-11-30 19:45:45.000 334 21290.67 473.97 43117.44 48089.88 2021-11-30 19:45:46.000 334 21290.62 473.97 43117.42 48089.90 2021-11-30 19:45:47.000 334 21290.59 473.96 43117.39 48089.88 2021-11-30 19:45:48.000 334 21290.59 473.92 43117.41 48089.84 2021-11-30 19:45:49.000 334 21290.56 473.94 43117.45 48089.85 2021-11-30 19:45:50.000 334 21290.54 473.93 43117.45 48089.86 2021-11-30 19:45:51.000 334 21290.52 473.91 43117.45 48089.81 2021-11-30 19:45:52.000 334 21290.47 473.91 43117.45 48089.81 2021-11-30 19:45:53.000 334 21290.45 473.91 43117.45 48089.82 2021-11-30 19:45:54.000 334 21290.40 473.92 43117.45 48089.82 2021-11-30 19:45:55.000 334 21290.36 473.92 43117.45 48089.72 2021-11-30 19:45:56.000 334 21290.34 473.93 43117.45 48089.73 2021-11-30 19:45:57.000 334 21290.32 473.87 43117.43 48089.70 2021-11-30 19:45:58.000 334 21290.30 473.88 43117.45 48089.77 2021-11-30 19:45:59.000 334 21290.25 473.88 43117.47 48089.74 2021-11-30 19:46:00.000 334 21290.23 473.85 43117.46 48089.68 2021-11-30 19:46:01.000 334 21290.20 473.83 43117.44 48089.67 2021-11-30 19:46:02.000 334 21290.18 473.84 43117.46 48089.68 2021-11-30 19:46:03.000 334 21290.13 473.81 43117.49 48089.67 2021-11-30 19:46:04.000 334 21290.08 473.82 43117.49 48089.65 2021-11-30 19:46:05.000 334 21290.08 473.82 43117.50 48089.65 2021-11-30 19:46:06.000 334 21290.02 473.83 43117.45 48089.68 2021-11-30 19:46:07.000 334 21289.96 473.84 43117.44 48089.63 2021-11-30 19:46:08.000 334 21289.97 473.83 43117.43 48089.62 2021-11-30 19:46:09.000 334 21289.94 473.79 43117.44 48089.59 2021-11-30 19:46:10.000 334 21289.88 473.80 43117.46 48089.56 2021-11-30 19:46:11.000 334 21289.89 473.76 43117.46 48089.57 2021-11-30 19:46:12.000 334 21289.88 473.73 43117.41 48089.53 2021-11-30 19:46:13.000 334 21289.86 473.75 43117.41 48089.48 2021-11-30 19:46:14.000 334 21289.84 473.76 43117.42 48089.50 2021-11-30 19:46:15.000 334 21289.82 473.78 43117.38 48089.50 2021-11-30 19:46:16.000 334 21289.81 473.78 43117.34 48089.50 2021-11-30 19:46:17.000 334 21289.79 473.79 43117.31 48089.41 2021-11-30 19:46:18.000 334 21289.75 473.77 43117.28 48089.40 2021-11-30 19:46:19.000 334 21289.75 473.73 43117.28 48089.36 2021-11-30 19:46:20.000 334 21289.73 473.70 43117.27 48089.41 2021-11-30 19:46:21.000 334 21289.70 473.71 43117.29 48089.36 2021-11-30 19:46:22.000 334 21289.63 473.73 43117.27 48089.37 2021-11-30 19:46:23.000 334 21289.58 473.75 43117.21 48089.30 2021-11-30 19:46:24.000 334 21289.57 473.80 43117.21 48089.28 2021-11-30 19:46:25.000 334 21289.55 473.79 43117.18 48089.21 2021-11-30 19:46:26.000 334 21289.53 473.79 43117.18 48089.19 2021-11-30 19:46:27.000 334 21289.53 473.77 43117.14 48089.15 2021-11-30 19:46:28.000 334 21289.50 473.78 43117.13 48089.14 2021-11-30 19:46:29.000 334 21289.43 473.81 43117.10 48089.21 2021-11-30 19:46:30.000 334 21289.39 473.85 43117.09 48089.10 2021-11-30 19:46:31.000 334 21289.35 473.87 43117.02 48089.05 2021-11-30 19:46:32.000 334 21289.34 473.88 43117.01 48089.00 2021-11-30 19:46:33.000 334 21289.30 473.88 43117.00 48088.98 2021-11-30 19:46:34.000 334 21289.32 473.89 43116.99 48088.97 2021-11-30 19:46:35.000 334 21289.32 473.90 43117.02 48088.89 2021-11-30 19:46:36.000 334 21289.33 473.90 43117.02 48088.94 2021-11-30 19:46:37.000 334 21289.30 473.90 43117.01 48088.94 2021-11-30 19:46:38.000 334 21289.30 473.89 43117.05 48088.93 2021-11-30 19:46:39.000 334 21289.28 473.86 43117.06 48088.96 2021-11-30 19:46:40.000 334 21289.30 473.85 43117.10 48089.01 2021-11-30 19:46:41.000 334 21289.34 473.82 43117.16 48089.03 2021-11-30 19:46:42.000 334 21289.32 473.85 43117.18 48089.05 2021-11-30 19:46:43.000 334 21289.31 473.84 43117.18 48089.09 2021-11-30 19:46:44.000 334 21289.27 473.86 43117.22 48089.11 2021-11-30 19:46:45.000 334 21289.25 473.88 43117.23 48089.01 2021-11-30 19:46:46.000 334 21289.23 473.86 43117.24 48089.04 2021-11-30 19:46:47.000 334 21289.21 473.83 43117.28 48089.04 2021-11-30 19:46:48.000 334 21289.21 473.80 43117.32 48089.09 2021-11-30 19:46:49.000 334 21289.20 473.76 43117.34 48089.09 2021-11-30 19:46:50.000 334 21289.15 473.78 43117.37 48089.14 2021-11-30 19:46:51.000 334 21289.13 473.83 43117.33 48089.10 2021-11-30 19:46:52.000 334 21289.07 473.85 43117.33 48089.08 2021-11-30 19:46:53.000 334 21289.03 473.90 43117.33 48089.07 2021-11-30 19:46:54.000 334 21289.03 473.91 43117.32 48089.02 2021-11-30 19:46:55.000 334 21288.98 473.88 43117.31 48088.98 2021-11-30 19:46:56.000 334 21288.92 473.88 43117.29 48088.95 2021-11-30 19:46:57.000 334 21288.85 473.87 43117.27 48088.93 2021-11-30 19:46:58.000 334 21288.84 473.82 43117.29 48088.92 2021-11-30 19:46:59.000 334 21288.82 473.81 43117.27 48088.92 2021-11-30 19:47:00.000 334 21288.79 473.83 43117.28 48088.89 2021-11-30 19:47:01.000 334 21288.74 473.87 43117.26 48088.93 2021-11-30 19:47:02.000 334 21288.71 473.90 43117.25 48088.90 2021-11-30 19:47:03.000 334 21288.66 473.94 43117.21 48088.81 2021-11-30 19:47:04.000 334 21288.61 473.99 43117.14 48088.76 2021-11-30 19:47:05.000 334 21288.59 473.97 43117.06 48088.69 2021-11-30 19:47:06.000 334 21288.63 473.90 43117.07 48088.62 2021-11-30 19:47:07.000 334 21288.61 473.80 43117.10 48088.62 2021-11-30 19:47:08.000 334 21288.60 473.74 43117.10 48088.63 2021-11-30 19:47:09.000 334 21288.61 473.71 43117.12 48088.71 2021-11-30 19:47:10.000 334 21288.63 473.67 43117.15 48088.72 2021-11-30 19:47:11.000 334 21288.66 473.60 43117.17 48088.73 2021-11-30 19:47:12.000 334 21288.65 473.58 43117.19 48088.75 2021-11-30 19:47:13.000 334 21288.66 473.58 43117.17 48088.75 2021-11-30 19:47:14.000 334 21288.62 473.57 43117.17 48088.73 2021-11-30 19:47:15.000 334 21288.59 473.56 43117.17 48088.69 2021-11-30 19:47:16.000 334 21288.64 473.54 43117.17 48088.73 2021-11-30 19:47:17.000 334 21288.64 473.53 43117.15 48088.80 2021-11-30 19:47:18.000 334 21288.66 473.48 43117.13 48088.78 2021-11-30 19:47:19.000 334 21288.67 473.47 43117.14 48088.76 2021-11-30 19:47:20.000 334 21288.67 473.47 43117.13 48088.78 2021-11-30 19:47:21.000 334 21288.70 473.47 43117.09 48088.77 2021-11-30 19:47:22.000 334 21288.71 473.48 43117.12 48088.77 2021-11-30 19:47:23.000 334 21288.73 473.47 43117.11 48088.69 2021-11-30 19:47:24.000 334 21288.74 473.48 43117.06 48088.68 2021-11-30 19:47:25.000 334 21288.75 473.45 43117.06 48088.65 2021-11-30 19:47:26.000 334 21288.75 473.40 43117.05 48088.65 2021-11-30 19:47:27.000 334 21288.76 473.38 43117.04 48088.78 2021-11-30 19:47:28.000 334 21288.82 473.36 43117.01 48088.72 2021-11-30 19:47:29.000 334 21288.87 473.33 43117.06 48088.70 2021-11-30 19:47:30.000 334 21288.89 473.29 43117.06 48088.74 2021-11-30 19:47:31.000 334 21288.94 473.25 43117.05 48088.75 2021-11-30 19:47:32.000 334 21289.00 473.19 43117.05 48088.74 2021-11-30 19:47:33.000 334 21289.05 473.16 43117.09 48088.85 2021-11-30 19:47:34.000 334 21289.05 473.12 43117.09 48088.84 2021-11-30 19:47:35.000 334 21289.07 473.09 43117.12 48088.87 2021-11-30 19:47:36.000 334 21289.04 473.06 43117.10 48088.91 2021-11-30 19:47:37.000 334 21289.04 473.04 43117.09 48088.88 2021-11-30 19:47:38.000 334 21289.03 473.04 43117.07 48088.90 2021-11-30 19:47:39.000 334 21289.02 473.02 43117.06 48088.90 2021-11-30 19:47:40.000 334 21289.00 473.02 43117.05 48088.87 2021-11-30 19:47:41.000 334 21288.98 473.02 43117.03 48088.85 2021-11-30 19:47:42.000 334 21288.97 473.02 43117.00 48088.83 2021-11-30 19:47:43.000 334 21288.98 472.98 43117.02 48088.82 2021-11-30 19:47:44.000 334 21288.95 472.95 43117.01 48088.81 2021-11-30 19:47:45.000 334 21288.96 472.91 43117.01 48088.74 2021-11-30 19:47:46.000 334 21288.99 472.87 43117.05 48088.79 2021-11-30 19:47:47.000 334 21288.98 472.85 43116.99 48088.76 2021-11-30 19:47:48.000 334 21288.98 472.85 43116.99 48088.86 2021-11-30 19:47:49.000 334 21288.96 472.90 43116.98 48088.79 2021-11-30 19:47:50.000 334 21288.95 472.88 43116.96 48088.67 2021-11-30 19:47:51.000 334 21288.93 472.85 43116.93 48088.64 2021-11-30 19:47:52.000 334 21288.92 472.79 43116.95 48088.67 2021-11-30 19:47:53.000 334 21288.90 472.77 43116.98 48088.67 2021-11-30 19:47:54.000 334 21288.96 472.73 43117.00 48088.70 2021-11-30 19:47:55.000 334 21288.95 472.70 43116.98 48088.73 2021-11-30 19:47:56.000 334 21288.99 472.70 43117.02 48088.74 2021-11-30 19:47:57.000 334 21289.00 472.71 43117.02 48088.76 2021-11-30 19:47:58.000 334 21289.00 472.72 43117.04 48088.73 2021-11-30 19:47:59.000 334 21289.03 472.71 43116.99 48088.73 2021-11-30 19:48:00.000 334 21289.01 472.72 43116.99 48088.74 2021-11-30 19:48:01.000 334 21289.02 472.75 43116.99 48088.73 2021-11-30 19:48:02.000 334 21289.04 472.73 43116.99 48088.85 2021-11-30 19:48:03.000 334 21289.06 472.74 43116.98 48088.81 2021-11-30 19:48:04.000 334 21289.07 472.76 43116.96 48088.79 2021-11-30 19:48:05.000 334 21289.09 472.76 43116.98 48088.77 2021-11-30 19:48:06.000 334 21289.12 472.75 43116.99 48088.80 2021-11-30 19:48:07.000 334 21289.09 472.75 43117.00 48088.78 2021-11-30 19:48:08.000 334 21289.10 472.77 43116.99 48088.78 2021-11-30 19:48:09.000 334 21289.10 472.79 43116.97 48088.76 2021-11-30 19:48:10.000 334 21289.12 472.81 43116.95 48088.78 2021-11-30 19:48:11.000 334 21289.13 472.84 43116.95 48088.77 2021-11-30 19:48:12.000 334 21289.13 472.87 43116.95 48088.87 2021-11-30 19:48:13.000 334 21289.12 472.89 43116.93 48088.82 2021-11-30 19:48:14.000 334 21289.10 472.91 43116.94 48088.82 2021-11-30 19:48:15.000 334 21289.11 472.91 43116.96 48088.80 2021-11-30 19:48:16.000 334 21289.09 472.90 43116.96 48088.78 2021-11-30 19:48:17.000 334 21289.08 472.91 43116.99 48088.79 2021-11-30 19:48:18.000 334 21289.11 472.90 43116.98 48088.78 2021-11-30 19:48:19.000 334 21289.09 472.90 43117.00 48088.79 2021-11-30 19:48:20.000 334 21289.09 472.92 43117.03 48088.77 2021-11-30 19:48:21.000 334 21289.08 472.92 43117.00 48088.81 2021-11-30 19:48:22.000 334 21289.07 472.97 43117.03 48088.90 2021-11-30 19:48:23.000 334 21289.08 472.98 43117.03 48088.89 2021-11-30 19:48:24.000 334 21289.07 472.97 43117.07 48088.81 2021-11-30 19:48:25.000 334 21289.04 473.00 43117.05 48088.88 2021-11-30 19:48:26.000 334 21289.05 473.02 43117.04 48088.85 2021-11-30 19:48:27.000 334 21289.07 473.04 43117.04 48088.84 2021-11-30 19:48:28.000 334 21289.09 473.04 43117.07 48088.87 2021-11-30 19:48:29.000 334 21289.10 473.06 43117.05 48088.90 2021-11-30 19:48:30.000 334 21289.11 473.08 43117.07 48088.89 2021-11-30 19:48:31.000 334 21289.16 473.06 43117.05 48088.89 2021-11-30 19:48:32.000 334 21289.17 473.09 43117.06 48088.93 2021-11-30 19:48:33.000 334 21289.17 473.09 43117.10 48088.96 2021-11-30 19:48:34.000 334 21289.16 473.10 43117.10 48088.96 2021-11-30 19:48:35.000 334 21289.16 473.11 43117.07 48088.96 2021-11-30 19:48:36.000 334 21289.20 473.07 43117.07 48088.96 2021-11-30 19:48:37.000 334 21289.19 473.07 43117.10 48088.93 2021-11-30 19:48:38.000 334 21289.25 473.04 43117.09 48088.95 2021-11-30 19:48:39.000 334 21289.28 473.07 43117.12 48088.99 2021-11-30 19:48:40.000 334 21289.27 473.08 43117.12 48088.99 2021-11-30 19:48:41.000 334 21289.32 473.11 43117.17 48089.05 2021-11-30 19:48:42.000 334 21289.35 473.13 43117.20 48089.10 2021-11-30 19:48:43.000 334 21289.35 473.09 43117.23 48089.12 2021-11-30 19:48:44.000 334 21289.36 473.08 43117.28 48089.06 2021-11-30 19:48:45.000 334 21289.33 473.06 43117.30 48089.13 2021-11-30 19:48:46.000 334 21289.35 473.02 43117.27 48089.16 2021-11-30 19:48:47.000 334 21289.37 472.99 43117.30 48089.15 2021-11-30 19:48:48.000 334 21289.32 472.98 43117.33 48089.20 2021-11-30 19:48:49.000 334 21289.33 472.94 43117.38 48089.22 2021-11-30 19:48:50.000 334 21289.31 472.88 43117.37 48089.30 2021-11-30 19:48:51.000 334 21289.30 472.84 43117.43 48089.34 2021-11-30 19:48:52.000 334 21289.34 472.84 43117.48 48089.37 2021-11-30 19:48:53.000 334 21289.35 472.84 43117.50 48089.33 2021-11-30 19:48:54.000 334 21289.36 472.84 43117.51 48089.44 2021-11-30 19:48:55.000 334 21289.37 472.82 43117.52 48089.43 2021-11-30 19:48:56.000 334 21289.35 472.83 43117.54 48089.39 2021-11-30 19:48:57.000 334 21289.37 472.86 43117.58 48089.40 2021-11-30 19:48:58.000 334 21289.37 472.88 43117.60 48089.43 2021-11-30 19:48:59.000 334 21289.38 472.91 43117.58 48089.44 2021-11-30 19:49:00.000 334 21289.38 472.94 43117.55 48089.47 2021-11-30 19:49:01.000 334 21289.37 472.97 43117.53 48089.40 2021-11-30 19:49:02.000 334 21289.42 472.95 43117.51 48089.40 2021-11-30 19:49:03.000 334 21289.41 472.93 43117.52 48089.40 2021-11-30 19:49:04.000 334 21289.41 472.94 43117.53 48089.39 2021-11-30 19:49:05.000 334 21289.38 472.92 43117.55 48089.41 2021-11-30 19:49:06.000 334 21289.39 472.95 43117.51 48089.44 2021-11-30 19:49:07.000 334 21289.42 472.98 43117.52 48089.42 2021-11-30 19:49:08.000 334 21289.45 473.01 43117.51 48089.44 2021-11-30 19:49:09.000 334 21289.43 473.04 43117.49 48089.44 2021-11-30 19:49:10.000 334 21289.41 473.05 43117.48 48089.38 2021-11-30 19:49:11.000 334 21289.41 473.06 43117.44 48089.40 2021-11-30 19:49:12.000 334 21289.44 473.08 43117.44 48089.36 2021-11-30 19:49:13.000 334 21289.44 473.11 43117.41 48089.36 2021-11-30 19:49:14.000 334 21289.46 473.14 43117.42 48089.33 2021-11-30 19:49:15.000 334 21289.44 473.13 43117.41 48089.35 2021-11-30 19:49:16.000 334 21289.45 473.13 43117.41 48089.33 2021-11-30 19:49:17.000 334 21289.44 473.14 43117.38 48089.44 2021-11-30 19:49:18.000 334 21289.43 473.16 43117.38 48089.36 2021-11-30 19:49:19.000 334 21289.43 473.16 43117.38 48089.38 2021-11-30 19:49:20.000 334 21289.42 473.17 43117.38 48089.36 2021-11-30 19:49:21.000 334 21289.41 473.16 43117.36 48089.39 2021-11-30 19:49:22.000 334 21289.44 473.15 43117.38 48089.34 2021-11-30 19:49:23.000 334 21289.44 473.17 43117.38 48089.29 2021-11-30 19:49:24.000 334 21289.45 473.21 43117.36 48089.31 2021-11-30 19:49:25.000 334 21289.45 473.23 43117.39 48089.31 2021-11-30 19:49:26.000 334 21289.42 473.27 43117.40 48089.34 2021-11-30 19:49:27.000 334 21289.44 473.28 43117.38 48089.32 2021-11-30 19:49:28.000 334 21289.45 473.32 43117.36 48089.35 2021-11-30 19:49:29.000 334 21289.42 473.33 43117.37 48089.29 2021-11-30 19:49:30.000 334 21289.43 473.31 43117.40 48089.30 2021-11-30 19:49:31.000 334 21289.40 473.34 43117.36 48089.29 2021-11-30 19:49:32.000 334 21289.39 473.35 43117.36 48089.32 2021-11-30 19:49:33.000 334 21289.36 473.35 43117.37 48089.27 2021-11-30 19:49:34.000 334 21289.37 473.33 43117.38 48089.27 2021-11-30 19:49:35.000 334 21289.30 473.32 43117.36 48089.27 2021-11-30 19:49:36.000 334 21289.28 473.31 43117.39 48089.26 2021-11-30 19:49:37.000 334 21289.27 473.32 43117.41 48089.24 2021-11-30 19:49:38.000 334 21289.23 473.31 43117.41 48089.27 2021-11-30 19:49:39.000 334 21289.20 473.32 43117.42 48089.32 2021-11-30 19:49:40.000 334 21289.19 473.33 43117.41 48089.30 2021-11-30 19:49:41.000 334 21289.16 473.36 43117.41 48089.33 2021-11-30 19:49:42.000 334 21289.16 473.34 43117.40 48089.26 2021-11-30 19:49:43.000 334 21289.15 473.35 43117.38 48089.24 2021-11-30 19:49:44.000 334 21289.10 473.34 43117.41 48089.21 2021-11-30 19:49:45.000 334 21289.08 473.35 43117.36 48089.21 2021-11-30 19:49:46.000 334 21289.05 473.34 43117.33 48089.15 2021-11-30 19:49:47.000 334 21289.00 473.39 43117.33 48089.15 2021-11-30 19:49:48.000 334 21288.97 473.44 43117.30 48089.12 2021-11-30 19:49:49.000 334 21288.96 473.44 43117.25 48089.08 2021-11-30 19:49:50.000 334 21288.93 473.46 43117.24 48089.05 2021-11-30 19:49:51.000 334 21288.93 473.46 43117.22 48088.91 2021-11-30 19:49:52.000 334 21288.89 473.47 43117.20 48088.90 2021-11-30 19:49:53.000 334 21288.86 473.47 43117.19 48088.93 2021-11-30 19:49:54.000 334 21288.86 473.47 43117.18 48088.90 2021-11-30 19:49:55.000 334 21288.85 473.42 43117.13 48088.88 2021-11-30 19:49:56.000 334 21288.85 473.42 43117.14 48088.82 2021-11-30 19:49:57.000 334 21288.83 473.41 43117.15 48088.85 2021-11-30 19:49:58.000 334 21288.80 473.38 43117.14 48088.85 2021-11-30 19:49:59.000 334 21288.76 473.34 43117.19 48088.87 2021-11-30 19:50:00.000 334 21288.77 473.29 43117.19 48088.86 2021-11-30 19:50:01.000 334 21288.74 473.25 43117.20 48088.79 2021-11-30 19:50:02.000 334 21288.73 473.22 43117.20 48088.83 2021-11-30 19:50:03.000 334 21288.68 473.25 43117.21 48088.84 2021-11-30 19:50:04.000 334 21288.69 473.26 43117.22 48088.82 2021-11-30 19:50:05.000 334 21288.68 473.30 43117.19 48088.80 2021-11-30 19:50:06.000 334 21288.68 473.31 43117.15 48088.78 2021-11-30 19:50:07.000 334 21288.61 473.36 43117.11 48088.74 2021-11-30 19:50:08.000 334 21288.56 473.41 43117.06 48088.70 2021-11-30 19:50:09.000 334 21288.52 473.43 43117.00 48088.65 2021-11-30 19:50:10.000 334 21288.47 473.45 43116.95 48088.61 2021-11-30 19:50:11.000 334 21288.50 473.44 43116.94 48088.45 2021-11-30 19:50:12.000 334 21288.52 473.44 43116.94 48088.46 2021-11-30 19:50:13.000 334 21288.53 473.43 43116.89 48088.54 2021-11-30 19:50:14.000 334 21288.54 473.43 43116.84 48088.49 2021-11-30 19:50:15.000 334 21288.53 473.46 43116.83 48088.43 2021-11-30 19:50:16.000 334 21288.54 473.43 43116.80 48088.34 2021-11-30 19:50:17.000 334 21288.55 473.40 43116.79 48088.38 2021-11-30 19:50:18.000 334 21288.55 473.38 43116.76 48088.42 2021-11-30 19:50:19.000 334 21288.55 473.32 43116.76 48088.40 2021-11-30 19:50:20.000 334 21288.55 473.27 43116.77 48088.38 2021-11-30 19:50:21.000 334 21288.56 473.22 43116.80 48088.39 2021-11-30 19:50:22.000 334 21288.54 473.20 43116.81 48088.42 2021-11-30 19:50:23.000 334 21288.57 473.13 43116.81 48088.35 2021-11-30 19:50:24.000 334 21288.60 473.08 43116.84 48088.41 2021-11-30 19:50:25.000 334 21288.68 473.00 43116.89 48088.56 2021-11-30 19:50:26.000 334 21288.72 472.93 43116.99 48088.57 2021-11-30 19:50:27.000 334 21288.70 472.87 43117.02 48088.63 2021-11-30 19:50:28.000 334 21288.70 472.88 43117.04 48088.60 2021-11-30 19:50:29.000 334 21288.71 472.87 43117.09 48088.68 2021-11-30 19:50:30.000 334 21288.75 472.84 43117.11 48088.78 2021-11-30 19:50:31.000 334 21288.73 472.85 43117.12 48088.79 2021-11-30 19:50:32.000 334 21288.75 472.88 43117.17 48088.76 2021-11-30 19:50:33.000 334 21288.77 472.91 43117.14 48088.79 2021-11-30 19:50:34.000 334 21288.77 472.93 43117.11 48088.82 2021-11-30 19:50:35.000 334 21288.78 472.93 43117.10 48088.78 2021-11-30 19:50:36.000 334 21288.79 472.96 43117.11 48088.78 2021-11-30 19:50:37.000 334 21288.79 472.99 43117.13 48088.81 2021-11-30 19:50:38.000 334 21288.76 473.01 43117.12 48088.79 2021-11-30 19:50:39.000 334 21288.72 472.98 43117.11 48088.80 2021-11-30 19:50:40.000 334 21288.73 473.01 43117.06 48088.79 2021-11-30 19:50:41.000 334 21288.71 473.04 43117.06 48088.80 2021-11-30 19:50:42.000 334 21288.68 473.11 43117.08 48088.79 2021-11-30 19:50:43.000 334 21288.68 473.14 43117.09 48088.64 2021-11-30 19:50:44.000 334 21288.64 473.15 43117.06 48088.66 2021-11-30 19:50:45.000 334 21288.61 473.14 43117.08 48088.69 2021-11-30 19:50:46.000 334 21288.57 473.10 43117.08 48088.67 2021-11-30 19:50:47.000 334 21288.53 473.09 43117.06 48088.69 2021-11-30 19:50:48.000 334 21288.52 473.10 43117.09 48088.70 2021-11-30 19:50:49.000 334 21288.50 473.15 43117.12 48088.70 2021-11-30 19:50:50.000 334 21288.46 473.16 43117.13 48088.71 2021-11-30 19:50:51.000 334 21288.48 473.15 43117.15 48088.70 2021-11-30 19:50:52.000 334 21288.46 473.12 43117.17 48088.71 2021-11-30 19:50:53.000 334 21288.44 473.14 43117.18 48088.64 2021-11-30 19:50:54.000 334 21288.45 473.14 43117.20 48088.68 2021-11-30 19:50:55.000 334 21288.48 473.12 43117.22 48088.71 2021-11-30 19:50:56.000 334 21288.46 473.10 43117.24 48088.73 2021-11-30 19:50:57.000 334 21288.48 473.11 43117.25 48088.76 2021-11-30 19:50:58.000 334 21288.51 473.10 43117.26 48088.81 2021-11-30 19:50:59.000 334 21288.47 473.13 43117.28 48088.72 2021-11-30 19:51:00.000 334 21288.46 473.15 43117.29 48088.76 2021-11-30 19:51:01.000 334 21288.52 473.15 43117.30 48088.78 2021-11-30 19:51:02.000 334 21288.50 473.19 43117.30 48088.82 2021-11-30 19:51:03.000 334 21288.50 473.18 43117.29 48088.81 2021-11-30 19:51:04.000 334 21288.53 473.21 43117.29 48088.81 2021-11-30 19:51:05.000 334 21288.52 473.22 43117.29 48088.90 2021-11-30 19:51:06.000 334 21288.54 473.23 43117.28 48088.88 2021-11-30 19:51:07.000 334 21288.52 473.25 43117.28 48088.84 2021-11-30 19:51:08.000 334 21288.52 473.27 43117.27 48088.84 2021-11-30 19:51:09.000 334 21288.56 473.24 43117.28 48088.81 2021-11-30 19:51:10.000 334 21288.59 473.22 43117.26 48088.85 2021-11-30 19:51:11.000 334 21288.57 473.22 43117.28 48088.90 2021-11-30 19:51:12.000 334 21288.55 473.24 43117.29 48088.88 2021-11-30 19:51:13.000 334 21288.53 473.27 43117.27 48088.87 2021-11-30 19:51:14.000 334 21288.52 473.28 43117.25 48088.87 2021-11-30 19:51:15.000 334 21288.51 473.28 43117.27 48088.85 2021-11-30 19:51:16.000 334 21288.50 473.28 43117.29 48088.85 2021-11-30 19:51:17.000 334 21288.50 473.31 43117.31 48088.78 2021-11-30 19:51:18.000 334 21288.48 473.33 43117.29 48088.80 2021-11-30 19:51:19.000 334 21288.46 473.34 43117.32 48088.83 2021-11-30 19:51:20.000 334 21288.46 473.38 43117.29 48088.83 2021-11-30 19:51:21.000 334 21288.46 473.37 43117.29 48088.81 2021-11-30 19:51:22.000 334 21288.48 473.39 43117.27 48088.83 2021-11-30 19:51:23.000 334 21288.46 473.38 43117.26 48088.84 2021-11-30 19:51:24.000 334 21288.45 473.38 43117.29 48088.83 2021-11-30 19:51:25.000 334 21288.44 473.42 43117.30 48088.80 2021-11-30 19:51:26.000 334 21288.44 473.41 43117.31 48088.83 2021-11-30 19:51:27.000 334 21288.44 473.42 43117.33 48088.74 2021-11-30 19:51:28.000 334 21288.43 473.44 43117.34 48088.76 2021-11-30 19:51:29.000 334 21288.39 473.42 43117.35 48088.83 2021-11-30 19:51:30.000 334 21288.36 473.44 43117.36 48088.80 2021-11-30 19:51:31.000 334 21288.35 473.44 43117.36 48088.80 2021-11-30 19:51:32.000 334 21288.32 473.45 43117.37 48088.82 2021-11-30 19:51:33.000 334 21288.31 473.44 43117.38 48088.84 2021-11-30 19:51:34.000 334 21288.32 473.43 43117.37 48088.84 2021-11-30 19:51:35.000 334 21288.32 473.44 43117.38 48088.84 2021-11-30 19:51:36.000 334 21288.31 473.42 43117.40 48088.84 2021-11-30 19:51:37.000 334 21288.29 473.40 43117.43 48088.78 2021-11-30 19:51:38.000 334 21288.30 473.37 43117.48 48088.85 2021-11-30 19:51:39.000 334 21288.29 473.37 43117.52 48088.93 2021-11-30 19:51:40.000 334 21288.25 473.37 43117.54 48088.95 2021-11-30 19:51:41.000 334 21288.22 473.38 43117.53 48088.95 2021-11-30 19:51:42.000 334 21288.24 473.39 43117.52 48088.91 2021-11-30 19:51:43.000 334 21288.20 473.39 43117.54 48088.94 2021-11-30 19:51:44.000 334 21288.17 473.40 43117.58 48088.93 2021-11-30 19:51:45.000 334 21288.16 473.40 43117.59 48088.91 2021-11-30 19:51:46.000 334 21288.14 473.37 43117.60 48088.94 2021-11-30 19:51:47.000 334 21288.13 473.40 43117.59 48088.94 2021-11-30 19:51:48.000 334 21288.11 473.39 43117.57 48088.84 2021-11-30 19:51:49.000 334 21288.09 473.39 43117.62 48088.88 2021-11-30 19:51:50.000 334 21288.07 473.40 43117.62 48088.89 2021-11-30 19:51:51.000 334 21288.06 473.44 43117.63 48088.89 2021-11-30 19:51:52.000 334 21288.03 473.43 43117.63 48088.90 2021-11-30 19:51:53.000 334 21288.04 473.44 43117.62 48088.87 2021-11-30 19:51:54.000 334 21288.04 473.46 43117.62 48088.93 2021-11-30 19:51:55.000 334 21288.04 473.49 43117.64 48088.90 2021-11-30 19:51:56.000 334 21288.05 473.49 43117.61 48088.88 2021-11-30 19:51:57.000 334 21288.00 473.48 43117.57 48088.86 2021-11-30 19:51:58.000 334 21287.99 473.48 43117.58 48088.84 2021-11-30 19:51:59.000 334 21287.98 473.47 43117.62 48088.80 2021-11-30 19:52:00.000 334 21288.00 473.44 43117.60 48088.94 2021-11-30 19:52:01.000 334 21288.00 473.45 43117.56 48088.87 2021-11-30 19:52:02.000 334 21287.99 473.47 43117.55 48088.85 2021-11-30 19:52:03.000 334 21288.01 473.48 43117.58 48088.88 2021-11-30 19:52:04.000 334 21288.00 473.46 43117.57 48088.83 2021-11-30 19:52:05.000 334 21288.00 473.43 43117.53 48088.83 2021-11-30 19:52:06.000 334 21288.01 473.39 43117.55 48088.81 2021-11-30 19:52:07.000 334 21287.99 473.35 43117.56 48088.81 2021-11-30 19:52:08.000 334 21288.04 473.32 43117.58 48088.83 2021-11-30 19:52:09.000 334 21288.02 473.32 43117.62 48088.83 2021-11-30 19:52:10.000 334 21288.02 473.33 43117.59 48088.86 2021-11-30 19:52:11.000 334 21288.02 473.31 43117.60 48088.90 2021-11-30 19:52:12.000 334 21288.02 473.31 43117.59 48088.87 2021-11-30 19:52:13.000 334 21288.02 473.32 43117.60 48088.90 2021-11-30 19:52:14.000 334 21288.03 473.32 43117.60 48088.89 2021-11-30 19:52:15.000 334 21288.03 473.30 43117.57 48088.88 2021-11-30 19:52:16.000 334 21288.03 473.27 43117.59 48088.90 2021-11-30 19:52:17.000 334 21288.01 473.20 43117.61 48088.78 2021-11-30 19:52:18.000 334 21288.00 473.20 43117.62 48088.83 2021-11-30 19:52:19.000 334 21287.98 473.20 43117.63 48088.86 2021-11-30 19:52:20.000 334 21287.96 473.19 43117.64 48088.86 2021-11-30 19:52:21.000 334 21287.92 473.21 43117.62 48088.87 2021-11-30 19:52:22.000 334 21287.91 473.24 43117.59 48088.83 2021-11-30 19:52:23.000 334 21287.87 473.26 43117.59 48088.80 2021-11-30 19:52:24.000 334 21287.85 473.27 43117.56 48088.77 2021-11-30 19:52:25.000 334 21287.83 473.27 43117.56 48088.76 2021-11-30 19:52:26.000 334 21287.78 473.28 43117.56 48088.71 2021-11-30 19:52:27.000 334 21287.77 473.26 43117.53 48088.69 2021-11-30 19:52:28.000 334 21287.74 473.29 43117.53 48088.70 2021-11-30 19:52:29.000 334 21287.71 473.33 43117.52 48088.66 2021-11-30 19:52:30.000 334 21287.69 473.32 43117.52 48088.65 2021-11-30 19:52:31.000 334 21287.66 473.35 43117.52 48088.63 2021-11-30 19:52:32.000 334 21287.59 473.38 43117.50 48088.58 2021-11-30 19:52:33.000 334 21287.56 473.39 43117.46 48088.59 2021-11-30 19:52:34.000 334 21287.57 473.39 43117.49 48088.57 2021-11-30 19:52:35.000 334 21287.55 473.42 43117.44 48088.53 2021-11-30 19:52:36.000 334 21287.54 473.43 43117.45 48088.55 2021-11-30 19:52:37.000 334 21287.52 473.45 43117.45 48088.46 2021-11-30 19:52:38.000 334 21287.47 473.45 43117.45 48088.48 2021-11-30 19:52:39.000 334 21287.48 473.46 43117.43 48088.49 2021-11-30 19:52:40.000 334 21287.49 473.47 43117.41 48088.46 2021-11-30 19:52:41.000 334 21287.49 473.49 43117.43 48088.48 2021-11-30 19:52:42.000 334 21287.45 473.49 43117.43 48088.50 2021-11-30 19:52:43.000 334 21287.45 473.44 43117.41 48088.37 2021-11-30 19:52:44.000 334 21287.47 473.37 43117.46 48088.43 2021-11-30 19:52:45.000 334 21287.46 473.36 43117.47 48088.57 2021-11-30 19:52:46.000 334 21287.40 473.41 43117.45 48088.51 2021-11-30 19:52:47.000 334 21287.33 473.50 43117.41 48088.49 2021-11-30 19:52:48.000 334 21287.30 473.54 43117.37 48088.44 2021-11-30 19:52:49.000 334 21287.29 473.56 43117.35 48088.36 2021-11-30 19:52:50.000 334 21287.25 473.55 43117.33 48088.30 2021-11-30 19:52:51.000 334 21287.24 473.56 43117.29 48088.27 2021-11-30 19:52:52.000 334 21287.22 473.58 43117.28 48088.23 2021-11-30 19:52:53.000 334 21287.21 473.59 43117.25 48088.23 2021-11-30 19:52:54.000 334 21287.22 473.60 43117.23 48088.20 2021-11-30 19:52:55.000 334 21287.22 473.58 43117.23 48088.22 2021-11-30 19:52:56.000 334 21287.23 473.57 43117.21 48088.18 2021-11-30 19:52:57.000 334 21287.24 473.57 43117.21 48088.18 2021-11-30 19:52:58.000 334 21287.23 473.54 43117.21 48088.14 2021-11-30 19:52:59.000 334 21287.22 473.51 43117.23 48088.16 2021-11-30 19:53:00.000 334 21287.21 473.53 43117.22 48088.14 2021-11-30 19:53:01.000 334 21287.23 473.51 43117.23 48088.23 2021-11-30 19:53:02.000 334 21287.24 473.50 43117.25 48088.17 2021-11-30 19:53:03.000 334 21287.23 473.48 43117.23 48088.18 2021-11-30 19:53:04.000 334 21287.27 473.45 43117.20 48088.15 2021-11-30 19:53:05.000 334 21287.30 473.45 43117.20 48088.17 2021-11-30 19:53:06.000 334 21287.28 473.45 43117.22 48088.13 2021-11-30 19:53:07.000 334 21287.29 473.48 43117.17 48088.20 2021-11-30 19:53:08.000 334 21287.28 473.53 43117.14 48088.14 2021-11-30 19:53:09.000 334 21287.29 473.49 43117.10 48088.12 2021-11-30 19:53:10.000 334 21287.35 473.47 43117.10 48088.12 2021-11-30 19:53:11.000 334 21287.40 473.44 43117.12 48088.09 2021-11-30 19:53:12.000 334 21287.46 473.37 43117.16 48088.13 2021-11-30 19:53:13.000 334 21287.45 473.35 43117.17 48088.27 2021-11-30 19:53:14.000 334 21287.46 473.33 43117.19 48088.23 2021-11-30 19:53:15.000 334 21287.48 473.29 43117.18 48088.25 2021-11-30 19:53:16.000 334 21287.49 473.26 43117.21 48088.20 2021-11-30 19:53:17.000 334 21287.47 473.26 43117.24 48088.26 2021-11-30 19:53:18.000 334 21287.46 473.25 43117.30 48088.31 2021-11-30 19:53:19.000 334 21287.47 473.22 43117.31 48088.31 2021-11-30 19:53:20.000 334 21287.46 473.21 43117.31 48088.33 2021-11-30 19:53:21.000 334 21287.43 473.20 43117.33 48088.43 2021-11-30 19:53:22.000 334 21287.40 473.19 43117.34 48088.42 2021-11-30 19:53:23.000 334 21287.35 473.19 43117.36 48088.29 2021-11-30 19:53:24.000 334 21287.29 473.20 43117.35 48088.32 2021-11-30 19:53:25.000 334 21287.28 473.22 43117.36 48088.30 2021-11-30 19:53:26.000 334 21287.27 473.24 43117.31 48088.28 2021-11-30 19:53:27.000 334 21287.23 473.27 43117.32 48088.31 2021-11-30 19:53:28.000 334 21287.22 473.28 43117.31 48088.29 2021-11-30 19:53:29.000 334 21287.20 473.28 43117.30 48088.19 2021-11-30 19:53:30.000 334 21287.21 473.29 43117.29 48088.22 2021-11-30 19:53:31.000 334 21287.23 473.30 43117.27 48088.31 2021-11-30 19:53:32.000 334 21287.27 473.30 43117.25 48088.26 2021-11-30 19:53:33.000 334 21287.28 473.33 43117.25 48088.22 2021-11-30 19:53:34.000 334 21287.30 473.36 43117.21 48088.17 2021-11-30 19:53:35.000 334 21287.30 473.39 43117.19 48088.19 2021-11-30 19:53:36.000 334 21287.31 473.39 43117.17 48088.23 2021-11-30 19:53:37.000 334 21287.30 473.38 43117.16 48088.19 2021-11-30 19:53:38.000 334 21287.28 473.44 43117.17 48088.16 2021-11-30 19:53:39.000 334 21287.29 473.46 43117.13 48088.16 2021-11-30 19:53:40.000 334 21287.28 473.48 43117.12 48088.14 2021-11-30 19:53:41.000 334 21287.29 473.45 43117.16 48088.14 2021-11-30 19:53:42.000 334 21287.26 473.47 43117.17 48088.18 2021-11-30 19:53:43.000 334 21287.25 473.46 43117.13 48088.15 2021-11-30 19:53:44.000 334 21287.25 473.48 43117.12 48088.12 2021-11-30 19:53:45.000 334 21287.21 473.50 43117.12 48088.13 2021-11-30 19:53:46.000 334 21287.22 473.50 43117.13 48088.12 2021-11-30 19:53:47.000 334 21287.22 473.51 43117.12 48088.04 2021-11-30 19:53:48.000 334 21287.22 473.50 43117.15 48088.07 2021-11-30 19:53:49.000 334 21287.22 473.52 43117.14 48088.16 2021-11-30 19:53:50.000 334 21287.21 473.54 43117.12 48088.13 2021-11-30 19:53:51.000 334 21287.19 473.57 43117.09 48088.09 2021-11-30 19:53:52.000 334 21287.19 473.62 43117.06 48088.05 2021-11-30 19:53:53.000 334 21287.20 473.66 43117.08 48088.08 2021-11-30 19:53:54.000 334 21287.19 473.68 43117.05 48088.00 2021-11-30 19:53:55.000 334 21287.21 473.69 43117.07 48088.03 2021-11-30 19:53:56.000 334 21287.21 473.65 43117.07 48088.10 2021-11-30 19:53:57.000 334 21287.22 473.63 43117.07 48088.11 2021-11-30 19:53:58.000 334 21287.22 473.59 43117.08 48088.08 2021-11-30 19:53:59.000 334 21287.17 473.60 43117.10 48087.99 2021-11-30 19:54:00.000 334 21287.15 473.61 43117.12 48088.06 2021-11-30 19:54:01.000 334 21287.13 473.64 43117.09 48088.09 2021-11-30 19:54:02.000 334 21287.14 473.61 43117.11 48088.03 2021-11-30 19:54:03.000 334 21287.17 473.62 43117.12 48088.08 2021-11-30 19:54:04.000 334 21287.14 473.62 43117.12 48088.06 2021-11-30 19:54:05.000 334 21287.14 473.64 43117.13 48088.08 2021-11-30 19:54:06.000 334 21287.16 473.64 43117.13 48087.98 2021-11-30 19:54:07.000 334 21287.19 473.63 43117.11 48088.01 2021-11-30 19:54:08.000 334 21287.20 473.62 43117.12 48088.12 2021-11-30 19:54:09.000 334 21287.22 473.63 43117.11 48088.09 2021-11-30 19:54:10.000 334 21287.22 473.65 43117.11 48088.05 2021-11-30 19:54:11.000 334 21287.20 473.65 43117.09 48088.07 2021-11-30 19:54:12.000 334 21287.20 473.66 43117.10 48088.05 2021-11-30 19:54:13.000 334 21287.20 473.68 43117.10 48088.06 2021-11-30 19:54:14.000 334 21287.18 473.68 43117.11 48088.13 2021-11-30 19:54:15.000 334 21287.19 473.68 43117.08 48088.09 2021-11-30 19:54:16.000 334 21287.18 473.71 43117.07 48088.05 2021-11-30 19:54:17.000 334 21287.15 473.73 43117.07 48088.05 2021-11-30 19:54:18.000 334 21287.15 473.73 43117.08 48088.02 2021-11-30 19:54:19.000 334 21287.15 473.73 43117.05 48087.98 2021-11-30 19:54:20.000 334 21287.11 473.74 43117.05 48088.00 2021-11-30 19:54:21.000 334 21287.11 473.73 43117.07 48087.99 2021-11-30 19:54:22.000 334 21287.10 473.73 43117.06 48087.94 2021-11-30 19:54:23.000 334 21287.12 473.71 43117.07 48087.98 2021-11-30 19:54:24.000 334 21287.10 473.68 43117.08 48087.90 2021-11-30 19:54:25.000 334 21287.10 473.68 43117.09 48087.95 2021-11-30 19:54:26.000 334 21287.12 473.66 43117.11 48087.96 2021-11-30 19:54:27.000 334 21287.15 473.62 43117.11 48087.97 2021-11-30 19:54:28.000 334 21287.16 473.59 43117.14 48088.04 2021-11-30 19:54:29.000 334 21287.18 473.55 43117.19 48088.09 2021-11-30 19:54:30.000 334 21287.17 473.51 43117.22 48088.09 2021-11-30 19:54:31.000 334 21287.17 473.47 43117.25 48088.15 2021-11-30 19:54:32.000 334 21287.22 473.47 43117.31 48088.29 2021-11-30 19:54:33.000 334 21287.23 473.42 43117.36 48088.29 2021-11-30 19:54:34.000 334 21287.23 473.38 43117.42 48088.31 2021-11-30 19:54:35.000 334 21287.24 473.33 43117.43 48088.26 2021-11-30 19:54:36.000 334 21287.23 473.31 43117.52 48088.37 2021-11-30 19:54:37.000 334 21287.21 473.31 43117.54 48088.44 2021-11-30 19:54:38.000 334 21287.19 473.32 43117.52 48088.44 2021-11-30 19:54:39.000 334 21287.18 473.29 43117.55 48088.45 2021-11-30 19:54:40.000 334 21287.19 473.29 43117.56 48088.47 2021-11-30 19:54:41.000 334 21287.20 473.29 43117.57 48088.44 2021-11-30 19:54:42.000 334 21287.19 473.29 43117.58 48088.44 2021-11-30 19:54:43.000 334 21287.21 473.27 43117.58 48088.47 2021-11-30 19:54:44.000 334 21287.21 473.28 43117.60 48088.48 2021-11-30 19:54:45.000 334 21287.25 473.28 43117.60 48088.48 2021-11-30 19:54:46.000 334 21287.24 473.26 43117.59 48088.50 2021-11-30 19:54:47.000 334 21287.21 473.27 43117.57 48088.53 2021-11-30 19:54:48.000 334 21287.23 473.26 43117.57 48088.54 2021-11-30 19:54:49.000 334 21287.23 473.25 43117.59 48088.56 2021-11-30 19:54:50.000 334 21287.21 473.25 43117.62 48088.51 2021-11-30 19:54:51.000 334 21287.21 473.25 43117.59 48088.47 2021-11-30 19:54:52.000 334 21287.26 473.24 43117.58 48088.50 2021-11-30 19:54:53.000 334 21287.24 473.24 43117.61 48088.52 2021-11-30 19:54:54.000 334 21287.23 473.24 43117.61 48088.53 2021-11-30 19:54:55.000 334 21287.23 473.25 43117.61 48088.58 2021-11-30 19:54:56.000 334 21287.25 473.26 43117.63 48088.56 2021-11-30 19:54:57.000 334 21287.21 473.28 43117.60 48088.50 2021-11-30 19:54:58.000 334 21287.22 473.25 43117.62 48088.55 2021-11-30 19:54:59.000 334 21287.26 473.26 43117.60 48088.54 2021-11-30 19:55:00.000 334 21287.24 473.26 43117.63 48088.55 2021-11-30 19:55:01.000 334 21287.26 473.26 43117.64 48088.57 2021-11-30 19:55:02.000 334 21287.29 473.24 43117.64 48088.58 2021-11-30 19:55:03.000 334 21287.26 473.22 43117.61 48088.60 2021-11-30 19:55:04.000 334 21287.25 473.20 43117.63 48088.62 2021-11-30 19:55:05.000 334 21287.31 473.15 43117.67 48088.63 2021-11-30 19:55:06.000 334 21287.30 473.15 43117.68 48088.62 2021-11-30 19:55:07.000 334 21287.30 473.12 43117.66 48088.53 2021-11-30 19:55:08.000 334 21287.30 473.10 43117.66 48088.60 2021-11-30 19:55:09.000 334 21287.26 473.08 43117.65 48088.59 2021-11-30 19:55:10.000 334 21287.30 473.06 43117.65 48088.61 2021-11-30 19:55:11.000 334 21287.32 473.02 43117.67 48088.62 2021-11-30 19:55:12.000 334 21287.32 473.00 43117.70 48088.66 2021-11-30 19:55:13.000 334 21287.33 472.96 43117.70 48088.64 2021-11-30 19:55:14.000 334 21287.36 472.94 43117.69 48088.62 2021-11-30 19:55:15.000 334 21287.37 472.92 43117.69 48088.65 2021-11-30 19:55:16.000 334 21287.38 472.89 43117.68 48088.65 2021-11-30 19:55:17.000 334 21287.38 472.89 43117.67 48088.63 2021-11-30 19:55:18.000 334 21287.36 472.91 43117.69 48088.64 2021-11-30 19:55:19.000 334 21287.37 472.89 43117.68 48088.65 2021-11-30 19:55:20.000 334 21287.35 472.89 43117.67 48088.64 2021-11-30 19:55:21.000 334 21287.40 472.88 43117.63 48088.65 2021-11-30 19:55:22.000 334 21287.40 472.89 43117.61 48088.64 2021-11-30 19:55:23.000 334 21287.42 472.87 43117.60 48088.57 2021-11-30 19:55:24.000 334 21287.42 472.88 43117.61 48088.59 2021-11-30 19:55:25.000 334 21287.41 472.85 43117.60 48088.59 2021-11-30 19:55:26.000 334 21287.39 472.82 43117.61 48088.60 2021-11-30 19:55:27.000 334 21287.38 472.81 43117.61 48088.61 2021-11-30 19:55:28.000 334 21287.41 472.85 43117.62 48088.60 2021-11-30 19:55:29.000 334 21287.44 472.86 43117.61 48088.67 2021-11-30 19:55:30.000 334 21287.44 472.87 43117.61 48088.63 2021-11-30 19:55:31.000 334 21287.47 472.87 43117.58 48088.59 2021-11-30 19:55:32.000 334 21287.47 472.85 43117.55 48088.59 2021-11-30 19:55:33.000 334 21287.44 472.87 43117.52 48088.56 2021-11-30 19:55:34.000 334 21287.46 472.87 43117.53 48088.53 2021-11-30 19:55:35.000 334 21287.45 472.86 43117.52 48088.66 2021-11-30 19:55:36.000 334 21287.43 472.87 43117.48 48088.60 2021-11-30 19:55:37.000 334 21287.44 472.88 43117.45 48088.54 2021-11-30 19:55:38.000 334 21287.39 472.90 43117.44 48088.55 2021-11-30 19:55:39.000 334 21287.36 472.94 43117.46 48088.50 2021-11-30 19:55:40.000 334 21287.37 472.95 43117.46 48088.47 2021-11-30 19:55:41.000 334 21287.39 472.95 43117.44 48088.49 2021-11-30 19:55:42.000 334 21287.36 472.97 43117.40 48088.47 2021-11-30 19:55:43.000 334 21287.37 472.99 43117.40 48088.46 2021-11-30 19:55:44.000 334 21287.37 473.01 43117.38 48088.46 2021-11-30 19:55:45.000 334 21287.36 473.03 43117.38 48088.43 2021-11-30 19:55:46.000 334 21287.38 473.03 43117.38 48088.44 2021-11-30 19:55:47.000 334 21287.36 473.05 43117.35 48088.36 2021-11-30 19:55:48.000 334 21287.37 473.05 43117.37 48088.38 2021-11-30 19:55:49.000 334 21287.35 473.07 43117.38 48088.41 2021-11-30 19:55:50.000 334 21287.35 473.09 43117.38 48088.34 2021-11-30 19:55:51.000 334 21287.36 473.09 43117.38 48088.37 2021-11-30 19:55:52.000 334 21287.34 473.08 43117.39 48088.44 2021-11-30 19:55:53.000 334 21287.31 473.04 43117.41 48088.41 2021-11-30 19:55:54.000 334 21287.33 473.07 43117.38 48088.29 2021-11-30 19:55:55.000 334 21287.32 473.07 43117.39 48088.35 2021-11-30 19:55:56.000 334 21287.27 473.10 43117.37 48088.36 2021-11-30 19:55:57.000 334 21287.28 473.12 43117.36 48088.40 2021-11-30 19:55:58.000 334 21287.25 473.15 43117.35 48088.36 2021-11-30 19:55:59.000 334 21287.24 473.16 43117.36 48088.31 2021-11-30 19:56:00.000 334 21287.25 473.16 43117.33 48088.29 2021-11-30 19:56:01.000 334 21287.21 473.16 43117.31 48088.27 2021-11-30 19:56:02.000 334 21287.19 473.22 43117.30 48088.29 2021-11-30 19:56:03.000 334 21287.16 473.29 43117.29 48088.30 2021-11-30 19:56:04.000 334 21287.19 473.31 43117.28 48088.28 2021-11-30 19:56:05.000 334 21287.18 473.32 43117.25 48088.23 2021-11-30 19:56:06.000 334 21287.13 473.33 43117.24 48088.21 2021-11-30 19:56:07.000 334 21287.09 473.38 43117.23 48088.20 2021-11-30 19:56:08.000 334 21287.09 473.46 43117.18 48088.13 2021-11-30 19:56:09.000 334 21287.10 473.52 43117.16 48088.18 2021-11-30 19:56:10.000 334 21287.05 473.57 43117.12 48088.10 2021-11-30 19:56:11.000 334 21287.02 473.60 43117.08 48088.12 2021-11-30 19:56:12.000 334 21287.04 473.59 43117.08 48088.02 2021-11-30 19:56:13.000 334 21287.03 473.58 43117.06 48087.99 2021-11-30 19:56:14.000 334 21287.05 473.59 43117.06 48087.97 2021-11-30 19:56:15.000 334 21287.04 473.61 43117.04 48088.06 2021-11-30 19:56:16.000 334 21287.01 473.62 43117.01 48088.01 2021-11-30 19:56:17.000 334 21286.97 473.60 43117.03 48087.85 2021-11-30 19:56:18.000 334 21286.96 473.62 43117.01 48087.90 2021-11-30 19:56:19.000 334 21286.96 473.61 43116.99 48087.90 2021-11-30 19:56:20.000 334 21286.94 473.61 43117.01 48087.91 2021-11-30 19:56:21.000 334 21286.92 473.59 43116.98 48087.87 2021-11-30 19:56:22.000 334 21286.91 473.54 43117.00 48087.94 2021-11-30 19:56:23.000 334 21286.91 473.50 43117.00 48087.91 2021-11-30 19:56:24.000 334 21286.90 473.43 43117.05 48087.93 2021-11-30 19:56:25.000 334 21286.91 473.38 43117.11 48087.93 2021-11-30 19:56:26.000 334 21286.91 473.37 43117.13 48087.98 2021-11-30 19:56:27.000 334 21286.96 473.37 43117.14 48088.02 2021-11-30 19:56:28.000 334 21286.94 473.34 43117.18 48088.07 2021-11-30 19:56:29.000 334 21286.94 473.36 43117.21 48088.08 2021-11-30 19:56:30.000 334 21286.96 473.36 43117.21 48088.11 2021-11-30 19:56:31.000 334 21286.98 473.34 43117.20 48088.00 2021-11-30 19:56:32.000 334 21287.01 473.34 43117.20 48088.07 2021-11-30 19:56:33.000 334 21287.01 473.31 43117.21 48088.17 2021-11-30 19:56:34.000 334 21287.03 473.33 43117.25 48088.17 2021-11-30 19:56:35.000 334 21287.05 473.30 43117.27 48088.13 2021-11-30 19:56:36.000 334 21287.05 473.31 43117.32 48088.17 2021-11-30 19:56:37.000 334 21287.03 473.33 43117.32 48088.22 2021-11-30 19:56:38.000 334 21286.98 473.37 43117.28 48088.14 2021-11-30 19:56:39.000 334 21286.92 473.40 43117.27 48088.13 2021-11-30 19:56:40.000 334 21286.92 473.39 43117.22 48088.19 2021-11-30 19:56:41.000 334 21286.89 473.40 43117.20 48088.11 2021-11-30 19:56:42.000 334 21286.89 473.39 43117.20 48087.98 2021-11-30 19:56:43.000 334 21286.94 473.34 43117.19 48088.04 2021-11-30 19:56:44.000 334 21286.94 473.34 43117.18 48088.02 2021-11-30 19:56:45.000 334 21286.92 473.34 43117.19 48088.08 2021-11-30 19:56:46.000 334 21286.91 473.38 43117.16 48088.04 2021-11-30 19:56:47.000 334 21286.91 473.40 43117.13 48088.03 2021-11-30 19:56:48.000 334 21286.90 473.44 43117.13 48088.03 2021-11-30 19:56:49.000 334 21286.88 473.45 43117.12 48087.92 2021-11-30 19:56:50.000 334 21286.90 473.44 43117.09 48087.94 2021-11-30 19:56:51.000 334 21286.87 473.44 43117.11 48087.95 2021-11-30 19:56:52.000 334 21286.88 473.45 43117.13 48087.99 2021-11-30 19:56:53.000 334 21286.88 473.45 43117.13 48087.97 2021-11-30 19:56:54.000 334 21286.90 473.44 43117.14 48087.99 2021-11-30 19:56:55.000 334 21286.91 473.44 43117.13 48087.98 2021-11-30 19:56:56.000 334 21286.91 473.46 43117.13 48088.01 2021-11-30 19:56:57.000 334 21286.95 473.46 43117.11 48088.04 2021-11-30 19:56:58.000 334 21286.95 473.46 43117.14 48088.00 2021-11-30 19:56:59.000 334 21286.92 473.43 43117.14 48088.02 2021-11-30 19:57:00.000 334 21286.89 473.46 43117.13 48087.97 2021-11-30 19:57:01.000 334 21286.92 473.47 43117.15 48088.02 2021-11-30 19:57:02.000 334 21286.93 473.48 43117.14 48088.02 2021-11-30 19:57:03.000 334 21286.92 473.47 43117.15 48087.94 2021-11-30 19:57:04.000 334 21286.89 473.50 43117.12 48087.96 2021-11-30 19:57:05.000 334 21286.89 473.52 43117.11 48088.09 2021-11-30 19:57:06.000 334 21286.87 473.55 43117.10 48088.00 2021-11-30 19:57:07.000 334 21286.91 473.55 43117.09 48087.93 2021-11-30 19:57:08.000 334 21286.94 473.57 43117.07 48087.96 2021-11-30 19:57:09.000 334 21286.95 473.56 43117.06 48087.99 2021-11-30 19:57:10.000 334 21286.95 473.58 43117.06 48087.95 2021-11-30 19:57:11.000 334 21286.95 473.57 43117.08 48087.95 2021-11-30 19:57:12.000 334 21286.95 473.58 43117.09 48088.06 2021-11-30 19:57:13.000 334 21287.00 473.59 43117.12 48088.03 2021-11-30 19:57:14.000 334 21286.99 473.61 43117.08 48088.03 2021-11-30 19:57:15.000 334 21286.98 473.62 43117.08 48087.99 2021-11-30 19:57:16.000 334 21286.98 473.59 43117.06 48087.97 2021-11-30 19:57:17.000 334 21286.99 473.58 43117.06 48087.94 2021-11-30 19:57:18.000 334 21287.00 473.59 43117.04 48088.02 2021-11-30 19:57:19.000 334 21287.00 473.63 43117.07 48087.99 2021-11-30 19:57:20.000 334 21287.02 473.63 43117.05 48087.97 2021-11-30 19:57:21.000 334 21287.02 473.64 43117.03 48087.91 2021-11-30 19:57:22.000 334 21287.01 473.67 43117.02 48087.95 2021-11-30 19:57:23.000 334 21287.04 473.66 43117.06 48087.94 2021-11-30 19:57:24.000 334 21287.07 473.66 43117.06 48087.95 2021-11-30 19:57:25.000 334 21287.05 473.66 43117.05 48088.03 2021-11-30 19:57:26.000 334 21287.06 473.67 43117.05 48088.02 2021-11-30 19:57:27.000 334 21287.09 473.66 43117.07 48088.01 2021-11-30 19:57:28.000 334 21287.07 473.67 43117.08 48087.94 2021-11-30 19:57:29.000 334 21287.11 473.67 43117.08 48087.99 2021-11-30 19:57:30.000 334 21287.16 473.69 43117.10 48088.09 2021-11-30 19:57:31.000 334 21287.19 473.66 43117.07 48088.04 2021-11-30 19:57:32.000 334 21287.20 473.67 43117.08 48088.08 2021-11-30 19:57:33.000 334 21287.20 473.67 43117.08 48088.08 2021-11-30 19:57:34.000 334 21287.22 473.65 43117.13 48088.14 2021-11-30 19:57:35.000 334 21287.22 473.65 43117.13 48088.02 2021-11-30 19:57:36.000 334 21287.26 473.63 43117.12 48088.10 2021-11-30 19:57:37.000 334 21287.25 473.61 43117.14 48088.21 2021-11-30 19:57:38.000 334 21287.26 473.60 43117.19 48088.20 2021-11-30 19:57:39.000 334 21287.25 473.61 43117.20 48088.11 2021-11-30 19:57:40.000 334 21287.24 473.60 43117.19 48088.16 2021-11-30 19:57:41.000 334 21287.23 473.63 43117.19 48088.18 2021-11-30 19:57:42.000 334 21287.21 473.62 43117.17 48088.17 2021-11-30 19:57:43.000 334 21287.22 473.60 43117.19 48088.18 2021-11-30 19:57:44.000 334 21287.22 473.57 43117.20 48088.23 2021-11-30 19:57:45.000 334 21287.27 473.58 43117.19 48088.25 2021-11-30 19:57:46.000 334 21287.26 473.63 43117.18 48088.14 2021-11-30 19:57:47.000 334 21287.26 473.64 43117.19 48088.22 2021-11-30 19:57:48.000 334 21287.28 473.61 43117.22 48088.21 2021-11-30 19:57:49.000 334 21287.30 473.62 43117.25 48088.29 2021-11-30 19:57:50.000 334 21287.32 473.64 43117.29 48088.26 2021-11-30 19:57:51.000 334 21287.30 473.65 43117.29 48088.24 2021-11-30 19:57:52.000 334 21287.29 473.66 43117.29 48088.27 2021-11-30 19:57:53.000 334 21287.31 473.62 43117.30 48088.35 2021-11-30 19:57:54.000 334 21287.33 473.58 43117.34 48088.33 2021-11-30 19:57:55.000 334 21287.34 473.59 43117.34 48088.38 2021-11-30 19:57:56.000 334 21287.33 473.60 43117.39 48088.41 2021-11-30 19:57:57.000 334 21287.34 473.59 43117.36 48088.41 2021-11-30 19:57:58.000 334 21287.37 473.57 43117.42 48088.41 2021-11-30 19:57:59.000 334 21287.39 473.59 43117.41 48088.40 2021-11-30 19:58:00.000 334 21287.38 473.58 43117.38 48088.40 2021-11-30 19:58:01.000 334 21287.38 473.57 43117.43 48088.51 2021-11-30 19:58:02.000 334 21287.37 473.56 43117.44 48088.50 2021-11-30 19:58:03.000 334 21287.34 473.55 43117.42 48088.48 2021-11-30 19:58:04.000 334 21287.34 473.58 43117.45 48088.49 2021-11-30 19:58:05.000 334 21287.34 473.59 43117.42 48088.46 2021-11-30 19:58:06.000 334 21287.35 473.59 43117.46 48088.48 2021-11-30 19:58:07.000 334 21287.37 473.61 43117.46 48088.45 2021-11-30 19:58:08.000 334 21287.36 473.64 43117.42 48088.44 2021-11-30 19:58:09.000 334 21287.34 473.66 43117.43 48088.44 2021-11-30 19:58:10.000 334 21287.27 473.74 43117.47 48088.40 2021-11-30 19:58:11.000 334 21287.20 473.87 43117.42 48088.47 2021-11-30 19:58:12.000 334 21287.16 473.95 43117.31 48088.38 2021-11-30 19:58:13.000 334 21287.15 474.00 43117.26 48088.27 2021-11-30 19:58:14.000 334 21287.14 474.02 43117.20 48088.23 2021-11-30 19:58:15.000 334 21287.14 474.04 43117.19 48088.14 2021-11-30 19:58:16.000 334 21287.15 474.10 43117.16 48088.13 2021-11-30 19:58:17.000 334 21287.19 474.13 43117.14 48088.21 2021-11-30 19:58:18.000 334 21287.15 474.16 43117.09 48088.14 2021-11-30 19:58:19.000 334 21287.14 474.22 43117.08 48088.01 2021-11-30 19:58:20.000 334 21287.14 474.28 43117.02 48088.04 2021-11-30 19:58:21.000 334 21287.09 474.34 43116.97 48087.99 2021-11-30 19:58:22.000 334 21287.06 474.34 43116.95 48087.99 2021-11-30 19:58:23.000 334 21287.04 474.35 43116.91 48087.95 2021-11-30 19:58:24.000 334 21287.05 474.36 43116.87 48087.89 2021-11-30 19:58:25.000 334 21287.03 474.38 43116.88 48087.86 2021-11-30 19:58:26.000 334 21286.99 474.39 43116.84 48087.81 2021-11-30 19:58:27.000 334 21286.98 474.39 43116.82 48087.81 2021-11-30 19:58:28.000 334 21286.97 474.44 43116.82 48087.74 2021-11-30 19:58:29.000 334 21286.97 474.45 43116.79 48087.83 2021-11-30 19:58:30.000 334 21286.95 474.44 43116.79 48087.76 2021-11-30 19:58:31.000 334 21286.96 474.44 43116.78 48087.73 2021-11-30 19:58:32.000 334 21286.93 474.46 43116.81 48087.69 2021-11-30 19:58:33.000 334 21286.99 474.47 43116.81 48087.68 2021-11-30 19:58:34.000 334 21286.99 474.47 43116.77 48087.67 2021-11-30 19:58:35.000 334 21287.00 474.45 43116.77 48087.67 2021-11-30 19:58:36.000 334 21287.03 474.42 43116.81 48087.72 2021-11-30 19:58:37.000 334 21287.08 474.35 43116.85 48087.76 2021-11-30 19:58:38.000 334 21287.05 474.31 43116.86 48087.81 2021-11-30 19:58:39.000 334 21287.03 474.31 43116.90 48087.76 2021-11-30 19:58:40.000 334 21287.07 474.24 43116.95 48087.84 2021-11-30 19:58:41.000 334 21287.07 474.24 43116.97 48087.99 2021-11-30 19:58:42.000 334 21287.07 474.21 43116.97 48087.98 2021-11-30 19:58:43.000 334 21287.09 474.20 43117.00 48087.96 2021-11-30 19:58:44.000 334 21287.09 474.19 43117.04 48087.96 2021-11-30 19:58:45.000 334 21287.09 474.19 43117.07 48088.01 2021-11-30 19:58:46.000 334 21287.13 474.18 43117.07 48088.02 2021-11-30 19:58:47.000 334 21287.13 474.18 43117.11 48088.02 2021-11-30 19:58:48.000 334 21287.16 474.17 43117.10 48088.01 2021-11-30 19:58:49.000 334 21287.16 474.16 43117.08 48088.08 2021-11-30 19:58:50.000 334 21287.18 474.14 43117.11 48088.07 2021-11-30 19:58:51.000 334 21287.21 474.12 43117.10 48088.10 2021-11-30 19:58:52.000 334 21287.18 474.10 43117.12 48088.08 2021-11-30 19:58:53.000 334 21287.18 474.09 43117.18 48088.09 2021-11-30 19:58:54.000 334 21287.18 474.10 43117.18 48088.11 2021-11-30 19:58:55.000 334 21287.19 474.08 43117.22 48088.23 2021-11-30 19:58:56.000 334 21287.21 474.10 43117.21 48088.21 2021-11-30 19:58:57.000 334 21287.21 474.12 43117.21 48088.08 2021-11-30 19:58:58.000 334 21287.19 474.14 43117.18 48088.12 2021-11-30 19:58:59.000 334 21287.18 474.14 43117.15 48088.20 2021-11-30 19:59:00.000 334 21287.18 474.17 43117.13 48088.15 2021-11-30 19:59:01.000 334 21287.18 474.20 43117.13 48088.12 2021-11-30 19:59:02.000 334 21287.15 474.20 43117.13 48088.13 2021-11-30 19:59:03.000 334 21287.16 474.19 43117.13 48088.11 2021-11-30 19:59:04.000 334 21287.13 474.19 43117.11 48088.02 2021-11-30 19:59:05.000 334 21287.09 474.19 43117.12 48088.07 2021-11-30 19:59:06.000 334 21287.10 474.18 43117.12 48088.04 2021-11-30 19:59:07.000 334 21287.09 474.19 43117.09 48088.07 2021-11-30 19:59:08.000 334 21287.06 474.23 43117.09 48088.08 2021-11-30 19:59:09.000 334 21287.05 474.26 43117.11 48088.07 2021-11-30 19:59:10.000 334 21287.05 474.24 43117.09 48087.99 2021-11-30 19:59:11.000 334 21287.09 474.19 43117.11 48088.05 2021-11-30 19:59:12.000 334 21287.10 474.22 43117.12 48088.06 2021-11-30 19:59:13.000 334 21287.11 474.23 43117.13 48088.08 2021-11-30 19:59:14.000 334 21287.13 474.22 43117.14 48088.08 2021-11-30 19:59:15.000 334 21287.12 474.25 43117.14 48088.11 2021-11-30 19:59:16.000 334 21287.09 474.28 43117.12 48088.06 2021-11-30 19:59:17.000 334 21287.10 474.35 43117.10 48088.08 2021-11-30 19:59:18.000 334 21287.08 474.40 43117.06 48088.01 2021-11-30 19:59:19.000 334 21287.04 474.43 43117.06 48088.08 2021-11-30 19:59:20.000 334 21287.03 474.45 43117.05 48087.99 2021-11-30 19:59:21.000 334 21287.02 474.47 43117.04 48087.91 2021-11-30 19:59:22.000 334 21286.99 474.51 43117.02 48087.91 2021-11-30 19:59:23.000 334 21287.00 474.48 43117.00 48087.93 2021-11-30 19:59:24.000 334 21286.96 474.48 43116.98 48087.92 2021-11-30 19:59:25.000 334 21286.96 474.52 43116.96 48087.90 2021-11-30 19:59:26.000 334 21286.91 474.52 43116.93 48087.87 2021-11-30 19:59:27.000 334 21286.89 474.54 43116.90 48087.81 2021-11-30 19:59:28.000 334 21286.88 474.56 43116.91 48087.83 2021-11-30 19:59:29.000 334 21286.85 474.59 43116.91 48087.82 2021-11-30 19:59:30.000 334 21286.84 474.62 43116.91 48087.82 2021-11-30 19:59:31.000 334 21286.84 474.63 43116.91 48087.82 2021-11-30 19:59:32.000 334 21286.81 474.63 43116.93 48087.77 2021-11-30 19:59:33.000 334 21286.83 474.63 43116.95 48087.71 2021-11-30 19:59:34.000 334 21286.78 474.66 43116.92 48087.75 2021-11-30 19:59:35.000 334 21286.75 474.65 43116.92 48087.75 2021-11-30 19:59:36.000 334 21286.72 474.63 43116.92 48087.67 2021-11-30 19:59:37.000 334 21286.66 474.70 43116.91 48087.70 2021-11-30 19:59:38.000 334 21286.59 474.80 43116.86 48087.77 2021-11-30 19:59:39.000 334 21286.60 474.81 43116.85 48087.67 2021-11-30 19:59:40.000 334 21286.59 474.84 43116.81 48087.56 2021-11-30 19:59:41.000 334 21286.62 474.92 43116.77 48087.59 2021-11-30 19:59:42.000 334 21286.62 474.90 43116.73 48087.56 2021-11-30 19:59:43.000 334 21286.64 474.92 43116.73 48087.47 2021-11-30 19:59:44.000 334 21286.64 474.95 43116.71 48087.49 2021-11-30 19:59:45.000 334 21286.66 474.95 43116.73 48087.55 2021-11-30 19:59:46.000 334 21286.68 474.99 43116.73 48087.51 2021-11-30 19:59:47.000 334 21286.65 475.02 43116.71 48087.50 2021-11-30 19:59:48.000 334 21286.66 475.05 43116.71 48087.52 2021-11-30 19:59:49.000 334 21286.67 475.10 43116.70 48087.53 2021-11-30 19:59:50.000 334 21286.68 475.14 43116.68 48087.41 2021-11-30 19:59:51.000 334 21286.66 475.14 43116.63 48087.49 2021-11-30 19:59:52.000 334 21286.70 475.17 43116.64 48087.52 2021-11-30 19:59:53.000 334 21286.70 475.20 43116.64 48087.45 2021-11-30 19:59:54.000 334 21286.70 475.20 43116.63 48087.46 2021-11-30 19:59:55.000 334 21286.71 475.21 43116.61 48087.45 2021-11-30 19:59:56.000 334 21286.73 475.20 43116.60 48087.45 2021-11-30 19:59:57.000 334 21286.71 475.22 43116.60 48087.40 2021-11-30 19:59:58.000 334 21286.74 475.18 43116.62 48087.42 2021-11-30 19:59:59.000 334 21286.75 475.18 43116.66 48087.45 2021-11-30 20:00:00.000 334 21286.76 475.20 43116.64 48087.43 2021-11-30 20:00:01.000 334 21286.74 475.20 43116.64 48087.51 2021-11-30 20:00:02.000 334 21286.74 475.22 43116.64 48087.46 2021-11-30 20:00:03.000 334 21286.74 475.23 43116.66 48087.45 2021-11-30 20:00:04.000 334 21286.75 475.22 43116.65 48087.39 2021-11-30 20:00:05.000 334 21286.78 475.20 43116.63 48087.47 2021-11-30 20:00:06.000 334 21286.79 475.16 43116.60 48087.44 2021-11-30 20:00:07.000 334 21286.81 475.15 43116.63 48087.46 2021-11-30 20:00:08.000 334 21286.81 475.12 43116.68 48087.48 2021-11-30 20:00:09.000 334 21286.83 475.12 43116.71 48087.52 2021-11-30 20:00:10.000 334 21286.81 475.15 43116.66 48087.53 2021-11-30 20:00:11.000 334 21286.80 475.16 43116.68 48087.53 2021-11-30 20:00:12.000 334 21286.81 475.20 43116.68 48087.58 2021-11-30 20:00:13.000 334 21286.79 475.22 43116.70 48087.55 2021-11-30 20:00:14.000 334 21286.79 475.24 43116.73 48087.55 2021-11-30 20:00:15.000 334 21286.75 475.25 43116.69 48087.52 2021-11-30 20:00:16.000 334 21286.74 475.29 43116.65 48087.47 2021-11-30 20:00:17.000 334 21286.76 475.30 43116.66 48087.44 2021-11-30 20:00:18.000 334 21286.72 475.30 43116.62 48087.47 2021-11-30 20:00:19.000 334 21286.72 475.30 43116.60 48087.45 2021-11-30 20:00:20.000 334 21286.70 475.33 43116.60 48087.44 2021-11-30 20:00:21.000 334 21286.68 475.33 43116.58 48087.37 2021-11-30 20:00:22.000 334 21286.65 475.41 43116.54 48087.41 2021-11-30 20:00:23.000 334 21286.67 475.43 43116.47 48087.32 2021-11-30 20:00:24.000 334 21286.66 475.42 43116.43 48087.30 2021-11-30 20:00:25.000 334 21286.68 475.37 43116.45 48087.27 2021-11-30 20:00:26.000 334 21286.75 475.33 43116.47 48087.26 2021-11-30 20:00:27.000 334 21286.80 475.31 43116.50 48087.29 2021-11-30 20:00:28.000 334 21286.82 475.28 43116.49 48087.42 2021-11-30 20:00:29.000 334 21286.82 475.26 43116.53 48087.39 2021-11-30 20:00:30.000 334 21286.84 475.24 43116.55 48087.36 2021-11-30 20:00:31.000 334 21286.84 475.28 43116.52 48087.41 2021-11-30 20:00:32.000 334 21286.81 475.33 43116.49 48087.36 2021-11-30 20:00:33.000 334 21286.80 475.32 43116.49 48087.39 2021-11-30 20:00:34.000 334 21286.78 475.28 43116.47 48087.38 2021-11-30 20:00:35.000 334 21286.78 475.25 43116.49 48087.37 2021-11-30 20:00:36.000 334 21286.82 475.21 43116.46 48087.39 2021-11-30 20:00:37.000 334 21286.86 475.18 43116.45 48087.39 2021-11-30 20:00:38.000 334 21286.87 475.17 43116.49 48087.39 2021-11-30 20:00:39.000 334 21286.92 475.17 43116.50 48087.39 2021-11-30 20:00:40.000 334 21286.91 475.16 43116.52 48087.39 2021-11-30 20:00:41.000 334 21286.95 475.14 43116.54 48087.44 2021-11-30 20:00:42.000 334 21286.97 475.10 43116.57 48087.51 2021-11-30 20:00:43.000 334 21286.97 475.02 43116.58 48087.51 2021-11-30 20:00:44.000 334 21287.00 475.00 43116.60 48087.50 2021-11-30 20:00:45.000 334 21286.99 475.01 43116.64 48087.58 2021-11-30 20:00:46.000 334 21287.01 474.97 43116.69 48087.58 2021-11-30 20:00:47.000 334 21287.05 474.96 43116.71 48087.64 2021-11-30 20:00:48.000 334 21287.06 474.94 43116.74 48087.67 2021-11-30 20:00:49.000 334 21287.04 474.91 43116.76 48087.67 2021-11-30 20:00:50.000 334 21287.05 474.91 43116.77 48087.65 2021-11-30 20:00:51.000 334 21287.02 474.88 43116.81 48087.67 2021-11-30 20:00:52.000 334 21287.03 474.86 43116.83 48087.72 2021-11-30 20:00:53.000 334 21287.03 474.86 43116.82 48087.71 2021-11-30 20:00:54.000 334 21287.00 474.85 43116.80 48087.77 2021-11-30 20:00:55.000 334 21286.98 474.86 43116.81 48087.73 2021-11-30 20:00:56.000 334 21286.96 474.87 43116.84 48087.70 2021-11-30 20:00:57.000 334 21286.98 474.84 43116.83 48087.71 2021-11-30 20:00:58.000 334 21287.00 474.78 43116.84 48087.74 2021-11-30 20:00:59.000 334 21287.01 474.77 43116.86 48087.78 2021-11-30 20:01:00.000 334 21287.00 474.72 43116.86 48087.79 2021-11-30 20:01:01.000 334 21287.01 474.70 43116.89 48087.81 2021-11-30 20:01:02.000 334 21286.98 474.67 43116.88 48087.84 2021-11-30 20:01:03.000 334 21286.97 474.66 43116.91 48087.84 2021-11-30 20:01:04.000 334 21286.95 474.68 43116.93 48087.78 2021-11-30 20:01:05.000 334 21286.89 474.76 43116.90 48087.77 2021-11-30 20:01:06.000 334 21286.86 474.80 43116.86 48087.74 2021-11-30 20:01:07.000 334 21286.84 474.83 43116.84 48087.68 2021-11-30 20:01:08.000 334 21286.86 474.81 43116.84 48087.65 2021-11-30 20:01:09.000 334 21286.88 474.78 43116.84 48087.75 2021-11-30 20:01:10.000 334 21286.88 474.76 43116.86 48087.70 2021-11-30 20:01:11.000 334 21286.86 474.78 43116.87 48087.66 2021-11-30 20:01:12.000 334 21286.83 474.81 43116.89 48087.72 2021-11-30 20:01:13.000 334 21286.79 474.85 43116.88 48087.71 2021-11-30 20:01:14.000 334 21286.81 474.86 43116.87 48087.72 2021-11-30 20:01:15.000 334 21286.80 474.90 43116.83 48087.68 2021-11-30 20:01:16.000 334 21286.81 474.94 43116.84 48087.64 2021-11-30 20:01:17.000 334 21286.81 474.91 43116.81 48087.60 2021-11-30 20:01:18.000 334 21286.85 474.91 43116.81 48087.67 2021-11-30 20:01:19.000 334 21286.86 474.92 43116.84 48087.67 2021-11-30 20:01:20.000 334 21286.90 474.91 43116.85 48087.62 2021-11-30 20:01:21.000 334 21286.90 474.92 43116.89 48087.68 2021-11-30 20:01:22.000 334 21286.91 474.92 43116.89 48087.77 2021-11-30 20:01:23.000 334 21286.90 474.91 43116.89 48087.77 2021-11-30 20:01:24.000 334 21286.96 474.89 43116.90 48087.69 2021-11-30 20:01:25.000 334 21286.94 474.86 43116.88 48087.76 2021-11-30 20:01:26.000 334 21286.97 474.88 43116.88 48087.80 2021-11-30 20:01:27.000 334 21286.97 474.89 43116.88 48087.70 2021-11-30 20:01:28.000 334 21286.98 474.90 43116.91 48087.76 2021-11-30 20:01:29.000 334 21286.99 474.88 43116.90 48087.86 2021-11-30 20:01:30.000 334 21286.98 474.91 43116.93 48087.80 2021-11-30 20:01:31.000 334 21287.02 474.92 43116.94 48087.75 2021-11-30 20:01:32.000 334 21287.04 474.94 43116.91 48087.78 2021-11-30 20:01:33.000 334 21287.03 474.92 43116.91 48087.85 2021-11-30 20:01:34.000 334 21287.03 474.93 43116.93 48087.75 2021-11-30 20:01:35.000 334 21287.04 474.94 43116.90 48087.76 2021-11-30 20:01:36.000 334 21287.06 474.94 43116.91 48087.93 2021-11-30 20:01:37.000 334 21287.06 474.93 43116.95 48087.84 2021-11-30 20:01:38.000 334 21287.10 474.94 43116.93 48087.79 2021-11-30 20:01:39.000 334 21287.11 474.96 43116.89 48087.86 2021-11-30 20:01:40.000 334 21287.14 474.95 43116.89 48087.90 2021-11-30 20:01:41.000 334 21287.15 474.99 43116.91 48087.82 2021-11-30 20:01:42.000 334 21287.15 474.96 43116.91 48087.86 2021-11-30 20:01:43.000 334 21287.18 474.95 43116.94 48088.00 2021-11-30 20:01:44.000 334 21287.19 474.93 43116.95 48087.96 2021-11-30 20:01:45.000 334 21287.18 474.94 43116.99 48087.98 2021-11-30 20:01:46.000 334 21287.15 474.95 43117.01 48087.93 2021-11-30 20:01:47.000 334 21287.11 474.95 43116.99 48087.91 2021-11-30 20:01:48.000 334 21287.09 475.00 43116.99 48087.91 2021-11-30 20:01:49.000 334 21287.06 475.00 43116.99 48088.00 2021-11-30 20:01:50.000 334 21287.09 474.98 43117.02 48087.97 2021-11-30 20:01:51.000 334 21287.05 474.99 43117.02 48087.93 2021-11-30 20:01:52.000 334 21287.04 474.97 43117.01 48087.94 2021-11-30 20:01:53.000 334 21287.04 474.95 43117.01 48087.87 2021-11-30 20:01:54.000 334 21287.03 474.94 43117.03 48087.89 2021-11-30 20:01:55.000 334 21287.03 474.93 43117.06 48087.93 2021-11-30 20:01:56.000 334 21287.03 474.91 43117.07 48087.92 2021-11-30 20:01:57.000 334 21287.02 474.91 43117.10 48087.96 2021-11-30 20:01:58.000 334 21287.06 474.93 43117.11 48087.99 2021-11-30 20:01:59.000 334 21287.05 474.92 43117.11 48087.95 2021-11-30 20:02:00.000 334 21287.04 474.88 43117.09 48087.99 2021-11-30 20:02:01.000 334 21287.02 474.85 43117.15 48087.99 2021-11-30 20:02:02.000 334 21287.00 474.81 43117.18 48087.96 2021-11-30 20:02:03.000 334 21286.98 474.82 43117.18 48088.00 2021-11-30 20:02:04.000 334 21286.99 474.83 43117.17 48088.06 2021-11-30 20:02:05.000 334 21286.97 474.81 43117.18 48088.10 2021-11-30 20:02:06.000 334 21286.97 474.83 43117.17 48088.11 2021-11-30 20:02:07.000 334 21287.00 474.86 43117.21 48088.14 2021-11-30 20:02:08.000 334 21286.95 474.87 43117.20 48088.09 2021-11-30 20:02:09.000 334 21286.90 474.90 43117.18 48087.97 2021-11-30 20:02:10.000 334 21286.92 474.90 43117.16 48088.04 2021-11-30 20:02:11.000 334 21286.94 474.91 43117.10 48087.98 2021-11-30 20:02:12.000 334 21286.94 474.89 43117.05 48088.02 2021-11-30 20:02:13.000 334 21286.91 474.88 43117.09 48087.99 2021-11-30 20:02:14.000 334 21286.92 474.90 43117.06 48087.97 2021-11-30 20:02:15.000 334 21286.94 474.90 43117.05 48087.86 2021-11-30 20:02:16.000 334 21286.94 474.88 43117.05 48087.94 2021-11-30 20:02:17.000 334 21286.94 474.89 43117.07 48087.95 2021-11-30 20:02:18.000 334 21286.95 474.90 43117.07 48087.95 2021-11-30 20:02:19.000 334 21286.94 474.91 43117.04 48088.00 2021-11-30 20:02:20.000 334 21286.95 474.94 43117.02 48087.95 2021-11-30 20:02:21.000 334 21286.92 474.96 43117.03 48087.86 2021-11-30 20:02:22.000 334 21286.92 474.95 43117.03 48087.89 2021-11-30 20:02:23.000 334 21286.91 474.98 43117.03 48087.92 2021-11-30 20:02:24.000 334 21286.97 475.00 43117.04 48087.90 2021-11-30 20:02:25.000 334 21287.00 474.98 43116.99 48087.88 2021-11-30 20:02:26.000 334 21286.99 475.00 43116.99 48087.97 2021-11-30 20:02:27.000 334 21287.04 475.02 43116.99 48087.97 2021-11-30 20:02:28.000 334 21287.06 475.03 43117.00 48087.82 2021-11-30 20:02:29.000 334 21287.06 475.04 43117.02 48087.90 2021-11-30 20:02:30.000 334 21287.05 475.04 43117.03 48087.95 2021-11-30 20:02:31.000 334 21287.03 475.05 43117.05 48087.95 2021-11-30 20:02:32.000 334 21287.04 475.05 43117.06 48087.94 2021-11-30 20:02:33.000 334 21287.02 475.04 43117.06 48088.00 2021-11-30 20:02:34.000 334 21287.04 475.01 43117.05 48087.99 2021-11-30 20:02:35.000 334 21287.04 474.99 43117.08 48087.88 2021-11-30 20:02:36.000 334 21287.05 474.94 43117.13 48087.95 2021-11-30 20:02:37.000 334 21287.03 474.91 43117.13 48087.98 2021-11-30 20:02:38.000 334 21287.02 474.88 43117.17 48088.11 2021-11-30 20:02:39.000 334 21287.04 474.85 43117.16 48088.07 2021-11-30 20:02:40.000 334 21287.00 474.84 43117.19 48088.06 2021-11-30 20:02:41.000 334 21287.00 474.79 43117.24 48088.11 2021-11-30 20:02:42.000 334 21286.96 474.82 43117.24 48088.07 2021-11-30 20:02:43.000 334 21286.98 474.84 43117.27 48088.08 2021-11-30 20:02:44.000 334 21286.96 474.87 43117.27 48088.08 2021-11-30 20:02:45.000 334 21286.93 474.87 43117.25 48088.18 2021-11-30 20:02:46.000 334 21286.92 474.86 43117.27 48088.12 2021-11-30 20:02:47.000 334 21286.92 474.82 43117.29 48088.06 2021-11-30 20:02:48.000 334 21286.92 474.83 43117.26 48088.10 2021-11-30 20:02:49.000 334 21286.94 474.83 43117.27 48088.14 2021-11-30 20:02:50.000 334 21286.97 474.83 43117.30 48088.14 2021-11-30 20:02:51.000 334 21286.97 474.80 43117.30 48088.18 2021-11-30 20:02:52.000 334 21286.96 474.78 43117.31 48088.19 2021-11-30 20:02:53.000 334 21286.96 474.78 43117.34 48088.10 2021-11-30 20:02:54.000 334 21286.95 474.81 43117.33 48088.16 2021-11-30 20:02:55.000 334 21286.99 474.82 43117.34 48088.18 2021-11-30 20:02:56.000 334 21287.00 474.82 43117.35 48088.19 2021-11-30 20:02:57.000 334 21286.98 474.86 43117.33 48088.22 2021-11-30 20:02:58.000 334 21286.97 474.90 43117.29 48088.18 2021-11-30 20:02:59.000 334 21286.97 474.90 43117.28 48088.09 2021-11-30 20:03:00.000 334 21287.00 474.89 43117.24 48088.12 2021-11-30 20:03:01.000 334 21287.01 474.88 43117.24 48088.12 2021-11-30 20:03:02.000 334 21286.98 474.86 43117.25 48088.18 2021-11-30 20:03:03.000 334 21286.96 474.82 43117.26 48088.11 2021-11-30 20:03:04.000 334 21287.00 474.79 43117.29 48088.13 2021-11-30 20:03:05.000 334 21286.97 474.81 43117.28 48088.14 2021-11-30 20:03:06.000 334 21287.00 474.83 43117.31 48088.13 2021-11-30 20:03:07.000 334 21287.04 474.85 43117.29 48088.13 2021-11-30 20:03:08.000 334 21287.05 474.90 43117.28 48088.13 2021-11-30 20:03:09.000 334 21287.08 474.93 43117.31 48088.30 2021-11-30 20:03:10.000 334 21287.12 474.94 43117.32 48088.25 2021-11-30 20:03:11.000 334 21287.09 474.95 43117.30 48088.14 2021-11-30 20:03:12.000 334 21287.05 474.94 43117.30 48088.20 2021-11-30 20:03:13.000 334 21287.09 474.89 43117.34 48088.28 2021-11-30 20:03:14.000 334 21287.06 474.84 43117.36 48088.25 2021-11-30 20:03:15.000 334 21287.05 474.81 43117.38 48088.24 2021-11-30 20:03:16.000 334 21287.00 474.81 43117.38 48088.29 2021-11-30 20:03:17.000 334 21286.95 474.80 43117.36 48088.24 2021-11-30 20:03:18.000 334 21286.94 474.77 43117.36 48088.17 2021-11-30 20:03:19.000 334 21286.94 474.79 43117.36 48088.20 2021-11-30 20:03:20.000 334 21286.95 474.78 43117.34 48088.29 2021-11-30 20:03:21.000 334 21286.95 474.79 43117.32 48088.20 2021-11-30 20:03:22.000 334 21286.94 474.79 43117.31 48088.18 2021-11-30 20:03:23.000 334 21286.93 474.79 43117.31 48088.12 2021-11-30 20:03:24.000 334 21286.93 474.82 43117.29 48088.14 2021-11-30 20:03:25.000 334 21286.90 474.83 43117.26 48088.11 2021-11-30 20:03:26.000 334 21286.92 474.85 43117.27 48088.09 2021-11-30 20:03:27.000 334 21286.87 474.84 43117.26 48088.04 2021-11-30 20:03:28.000 334 21286.84 474.86 43117.23 48088.16 2021-11-30 20:03:29.000 334 21286.86 474.89 43117.22 48088.08 2021-11-30 20:03:30.000 334 21286.85 474.90 43117.20 48087.98 2021-11-30 20:03:31.000 334 21286.83 474.91 43117.17 48088.00 2021-11-30 20:03:32.000 334 21286.82 474.90 43117.16 48088.05 2021-11-30 20:03:33.000 334 21286.83 474.92 43117.17 48087.99 2021-11-30 20:03:34.000 334 21286.84 474.93 43117.16 48087.97 2021-11-30 20:03:35.000 334 21286.84 474.93 43117.16 48088.04 2021-11-30 20:03:36.000 334 21286.87 474.89 43117.16 48088.02 2021-11-30 20:03:37.000 334 21286.84 474.92 43117.14 48087.93 2021-11-30 20:03:38.000 334 21286.86 474.93 43117.20 48087.98 2021-11-30 20:03:39.000 334 21286.86 474.92 43117.19 48088.01 2021-11-30 20:03:40.000 334 21286.85 474.94 43117.17 48087.97 2021-11-30 20:03:41.000 334 21286.90 475.00 43117.15 48088.02 2021-11-30 20:03:42.000 334 21286.92 475.00 43117.17 48088.04 2021-11-30 20:03:43.000 334 21286.92 475.00 43117.14 48087.94 2021-11-30 20:03:44.000 334 21286.93 474.96 43117.13 48087.98 2021-11-30 20:03:45.000 334 21286.95 474.94 43117.16 48087.97 2021-11-30 20:03:46.000 334 21286.97 474.92 43117.18 48088.04 2021-11-30 20:03:47.000 334 21286.97 474.92 43117.20 48088.07 2021-11-30 20:03:48.000 334 21287.00 474.94 43117.22 48088.07 2021-11-30 20:03:49.000 334 21286.92 474.99 43117.21 48088.04 2021-11-30 20:03:50.000 334 21286.87 475.02 43117.20 48088.01 2021-11-30 20:03:51.000 334 21286.83 475.06 43117.19 48088.04 2021-11-30 20:03:52.000 334 21286.79 475.07 43117.19 48087.98 2021-11-30 20:03:53.000 334 21286.78 475.04 43117.20 48088.01 2021-11-30 20:03:54.000 334 21286.78 475.06 43117.21 48088.00 2021-11-30 20:03:55.000 334 21286.75 475.10 43117.21 48088.01 2021-11-30 20:03:56.000 334 21286.77 475.12 43117.14 48087.99 2021-11-30 20:03:57.000 334 21286.78 475.15 43117.13 48087.96 2021-11-30 20:03:58.000 334 21286.79 475.14 43117.16 48087.95 2021-11-30 20:03:59.000 334 21286.80 475.14 43117.14 48087.96 2021-11-30 20:04:00.000 334 21286.81 475.15 43117.13 48087.97 2021-11-30 20:04:01.000 334 21286.81 475.16 43117.14 48087.96 2021-11-30 20:04:02.000 334 21286.80 475.17 43117.11 48087.96 2021-11-30 20:04:03.000 334 21286.82 475.17 43117.12 48087.97 2021-11-30 20:04:04.000 334 21286.80 475.15 43117.14 48087.96 2021-11-30 20:04:05.000 334 21286.80 475.15 43117.12 48087.91 2021-11-30 20:04:06.000 334 21286.80 475.14 43117.08 48087.94 2021-11-30 20:04:07.000 334 21286.76 475.14 43117.10 48087.93 2021-11-30 20:04:08.000 334 21286.75 475.18 43117.10 48087.95 2021-11-30 20:04:09.000 334 21286.75 475.21 43117.05 48087.91 2021-11-30 20:04:10.000 334 21286.76 475.19 43117.07 48087.90 2021-11-30 20:04:11.000 334 21286.72 475.21 43117.06 48087.86 2021-11-30 20:04:12.000 334 21286.68 475.26 43117.08 48087.80 2021-11-30 20:04:13.000 334 21286.63 475.33 43117.03 48087.79 2021-11-30 20:04:14.000 334 21286.59 475.38 43116.98 48087.73 2021-11-30 20:04:15.000 334 21286.54 475.45 43116.92 48087.69 2021-11-30 20:04:16.000 334 21286.52 475.45 43116.87 48087.61 2021-11-30 20:04:17.000 334 21286.51 475.42 43116.83 48087.51 2021-11-30 20:04:18.000 334 21286.48 475.43 43116.82 48087.48 2021-11-30 20:04:19.000 334 21286.47 475.42 43116.83 48087.49 2021-11-30 20:04:20.000 334 21286.45 475.42 43116.82 48087.46 2021-11-30 20:04:21.000 334 21286.44 475.41 43116.81 48087.49 2021-11-30 20:04:22.000 334 21286.48 475.39 43116.82 48087.43 2021-11-30 20:04:23.000 334 21286.48 475.38 43116.81 48087.43 2021-11-30 20:04:24.000 334 21286.46 475.37 43116.81 48087.48 2021-11-30 20:04:25.000 334 21286.49 475.38 43116.79 48087.44 2021-11-30 20:04:26.000 334 21286.51 475.41 43116.80 48087.49 2021-11-30 20:04:27.000 334 21286.53 475.44 43116.80 48087.49 2021-11-30 20:04:28.000 334 21286.48 475.46 43116.79 48087.48 2021-11-30 20:04:29.000 334 21286.47 475.51 43116.73 48087.46 2021-11-30 20:04:30.000 334 21286.46 475.53 43116.72 48087.48 2021-11-30 20:04:31.000 334 21286.45 475.52 43116.74 48087.39 2021-11-30 20:04:32.000 334 21286.44 475.52 43116.71 48087.40 2021-11-30 20:04:33.000 334 21286.46 475.52 43116.73 48087.42 2021-11-30 20:04:34.000 334 21286.47 475.54 43116.73 48087.42 2021-11-30 20:04:35.000 334 21286.48 475.52 43116.75 48087.43 2021-11-30 20:04:36.000 334 21286.50 475.48 43116.76 48087.42 2021-11-30 20:04:37.000 334 21286.51 475.44 43116.77 48087.45 2021-11-30 20:04:38.000 334 21286.54 475.44 43116.80 48087.48 2021-11-30 20:04:39.000 334 21286.54 475.41 43116.85 48087.49 2021-11-30 20:04:40.000 334 21286.54 475.43 43116.84 48087.55 2021-11-30 20:04:41.000 334 21286.55 475.41 43116.88 48087.55 2021-11-30 20:04:42.000 334 21286.57 475.38 43116.90 48087.54 2021-11-30 20:04:43.000 334 21286.59 475.35 43116.92 48087.56 2021-11-30 20:04:44.000 334 21286.63 475.31 43116.94 48087.64 2021-11-30 20:04:45.000 334 21286.63 475.29 43116.94 48087.68 2021-11-30 20:04:46.000 334 21286.65 475.29 43116.96 48087.68 2021-11-30 20:04:47.000 334 21286.65 475.27 43116.96 48087.73 2021-11-30 20:04:48.000 334 21286.64 475.24 43116.94 48087.70 2021-11-30 20:04:49.000 334 21286.66 475.25 43116.95 48087.73 2021-11-30 20:04:50.000 334 21286.67 475.24 43116.99 48087.72 2021-11-30 20:04:51.000 334 21286.68 475.25 43117.00 48087.71 2021-11-30 20:04:52.000 334 21286.70 475.22 43116.98 48087.77 2021-11-30 20:04:53.000 334 21286.72 475.22 43116.99 48087.72 2021-11-30 20:04:54.000 334 21286.75 475.22 43117.01 48087.75 2021-11-30 20:04:55.000 334 21286.71 475.24 43116.99 48087.79 2021-11-30 20:04:56.000 334 21286.72 475.25 43117.01 48087.78 2021-11-30 20:04:57.000 334 21286.68 475.27 43116.96 48087.78 2021-11-30 20:04:58.000 334 21286.66 475.26 43116.98 48087.75 2021-11-30 20:04:59.000 334 21286.64 475.28 43116.94 48087.65 2021-11-30 20:05:00.000 334 21286.67 475.28 43116.90 48087.71 2021-11-30 20:05:01.000 334 21286.68 475.29 43116.88 48087.65 2021-11-30 20:05:02.000 334 21286.66 475.26 43116.88 48087.66 2021-11-30 20:05:03.000 334 21286.64 475.26 43116.85 48087.65 2021-11-30 20:05:04.000 334 21286.66 475.27 43116.85 48087.66 2021-11-30 20:05:05.000 334 21286.65 475.28 43116.84 48087.65 2021-11-30 20:05:06.000 334 21286.66 475.25 43116.83 48087.52 2021-11-30 20:05:07.000 334 21286.70 475.19 43116.80 48087.58 2021-11-30 20:05:08.000 334 21286.68 475.16 43116.82 48087.58 2021-11-30 20:05:09.000 334 21286.67 475.13 43116.86 48087.61 2021-11-30 20:05:10.000 334 21286.68 475.11 43116.87 48087.61 2021-11-30 20:05:11.000 334 21286.66 475.10 43116.87 48087.67 2021-11-30 20:05:12.000 334 21286.65 475.14 43116.88 48087.68 2021-11-30 20:05:13.000 334 21286.63 475.17 43116.89 48087.68 2021-11-30 20:05:14.000 334 21286.66 475.14 43116.89 48087.61 2021-11-30 20:05:15.000 334 21286.68 475.11 43116.85 48087.61 2021-11-30 20:05:16.000 334 21286.69 475.13 43116.91 48087.62 2021-11-30 20:05:17.000 334 21286.72 475.11 43116.91 48087.72 2021-11-30 20:05:18.000 334 21286.70 475.11 43116.86 48087.68 2021-11-30 20:05:19.000 334 21286.69 475.09 43116.86 48087.68 2021-11-30 20:05:20.000 334 21286.71 475.07 43116.90 48087.68 2021-11-30 20:05:21.000 334 21286.74 475.08 43116.90 48087.68 2021-11-30 20:05:22.000 334 21286.78 475.04 43116.95 48087.72 2021-11-30 20:05:23.000 334 21286.81 475.03 43116.99 48087.72 2021-11-30 20:05:24.000 334 21286.85 475.02 43116.98 48087.74 2021-11-30 20:05:25.000 334 21286.86 474.98 43116.97 48087.79 2021-11-30 20:05:26.000 334 21286.87 474.95 43116.97 48087.84 2021-11-30 20:05:27.000 334 21286.88 474.95 43116.94 48087.77 2021-11-30 20:05:28.000 334 21286.85 474.93 43116.95 48087.77 2021-11-30 20:05:29.000 334 21286.82 474.89 43116.95 48087.75 2021-11-30 20:05:30.000 334 21286.83 474.86 43116.95 48087.75 2021-11-30 20:05:31.000 334 21286.86 474.83 43116.98 48087.80 2021-11-30 20:05:32.000 334 21286.84 474.84 43116.95 48087.82 2021-11-30 20:05:33.000 334 21286.86 474.80 43116.99 48087.75 2021-11-30 20:05:34.000 334 21286.85 474.81 43117.02 48087.80 2021-11-30 20:05:35.000 334 21286.87 474.83 43117.00 48087.84 2021-11-30 20:05:36.000 334 21286.88 474.87 43117.04 48087.85 2021-11-30 20:05:37.000 334 21286.85 474.88 43117.05 48087.85 2021-11-30 20:05:38.000 334 21286.81 474.88 43117.03 48087.88 2021-11-30 20:05:39.000 334 21286.76 474.92 43116.99 48087.83 2021-11-30 20:05:40.000 334 21286.78 474.91 43116.99 48087.85 2021-11-30 20:05:41.000 334 21286.77 474.91 43117.00 48087.80 2021-11-30 20:05:42.000 334 21286.78 474.89 43117.05 48087.84 2021-11-30 20:05:43.000 334 21286.77 474.90 43117.04 48087.84 2021-11-30 20:05:44.000 334 21286.78 474.89 43117.06 48087.85 2021-11-30 20:05:45.000 334 21286.73 474.93 43117.08 48087.79 2021-11-30 20:05:46.000 334 21286.72 474.96 43117.09 48087.81 2021-11-30 20:05:47.000 334 21286.69 474.96 43117.08 48087.82 2021-11-30 20:05:48.000 334 21286.70 474.97 43117.10 48087.90 2021-11-30 20:05:49.000 334 21286.71 474.98 43117.08 48087.87 2021-11-30 20:05:50.000 334 21286.73 474.97 43117.08 48087.82 2021-11-30 20:05:51.000 334 21286.69 474.99 43117.09 48087.85 2021-11-30 20:05:52.000 334 21286.67 475.01 43117.09 48087.80 2021-11-30 20:05:53.000 334 21286.69 475.00 43117.09 48087.80 2021-11-30 20:05:54.000 334 21286.69 475.01 43117.10 48087.83 2021-11-30 20:05:55.000 334 21286.70 475.02 43117.12 48087.87 2021-11-30 20:05:56.000 334 21286.65 475.02 43117.14 48087.87 2021-11-30 20:05:57.000 334 21286.61 475.06 43117.16 48087.85 2021-11-30 20:05:58.000 334 21286.61 475.10 43117.16 48087.86 2021-11-30 20:05:59.000 334 21286.56 475.13 43117.14 48087.85 2021-11-30 20:06:00.000 334 21286.57 475.13 43117.13 48087.83 2021-11-30 20:06:01.000 334 21286.58 475.13 43117.11 48087.81 2021-11-30 20:06:02.000 334 21286.58 475.08 43117.10 48087.79 2021-11-30 20:06:03.000 334 21286.58 475.07 43117.12 48087.80 2021-11-30 20:06:04.000 334 21286.54 475.04 43117.16 48087.84 2021-11-30 20:06:05.000 334 21286.54 475.06 43117.16 48087.83 2021-11-30 20:06:06.000 334 21286.53 475.04 43117.12 48087.84 2021-11-30 20:06:07.000 334 21286.54 474.98 43117.15 48087.85 2021-11-30 20:06:08.000 334 21286.59 474.96 43117.19 48087.84 2021-11-30 20:06:09.000 334 21286.59 474.96 43117.22 48087.87 2021-11-30 20:06:10.000 334 21286.56 474.98 43117.23 48087.90 2021-11-30 20:06:11.000 334 21286.55 475.00 43117.24 48087.90 2021-11-30 20:06:12.000 334 21286.53 475.03 43117.24 48087.83 2021-11-30 20:06:13.000 334 21286.48 475.08 43117.22 48087.82 2021-11-30 20:06:14.000 334 21286.44 475.14 43117.16 48087.90 2021-11-30 20:06:15.000 334 21286.44 475.20 43117.16 48087.85 2021-11-30 20:06:16.000 334 21286.39 475.22 43117.15 48087.73 2021-11-30 20:06:17.000 334 21286.39 475.24 43117.13 48087.74 2021-11-30 20:06:18.000 334 21286.38 475.26 43117.11 48087.79 2021-11-30 20:06:19.000 334 21286.36 475.30 43117.10 48087.66 2021-11-30 20:06:20.000 334 21286.35 475.33 43117.09 48087.70 2021-11-30 20:06:21.000 334 21286.34 475.41 43117.06 48087.81 2021-11-30 20:06:22.000 334 21286.36 475.45 43117.03 48087.68 2021-11-30 20:06:23.000 334 21286.39 475.47 43117.02 48087.67 2021-11-30 20:06:24.000 334 21286.40 475.47 43117.02 48087.67 2021-11-30 20:06:25.000 334 21286.38 475.50 43116.99 48087.65 2021-11-30 20:06:26.000 334 21286.35 475.52 43116.99 48087.51 2021-11-30 20:06:27.000 334 21286.35 475.53 43116.96 48087.56 2021-11-30 20:06:28.000 334 21286.38 475.54 43116.95 48087.56 2021-11-30 20:06:29.000 334 21286.41 475.54 43116.95 48087.58 2021-11-30 20:06:30.000 334 21286.44 475.56 43116.94 48087.61 2021-11-30 20:06:31.000 334 21286.44 475.55 43116.92 48087.61 2021-11-30 20:06:32.000 334 21286.45 475.56 43116.92 48087.51 2021-11-30 20:06:33.000 334 21286.52 475.54 43116.93 48087.56 2021-11-30 20:06:34.000 334 21286.57 475.51 43116.94 48087.59 2021-11-30 20:06:35.000 334 21286.61 475.53 43116.91 48087.66 2021-11-30 20:06:36.000 334 21286.62 475.56 43116.92 48087.70 2021-11-30 20:06:37.000 334 21286.62 475.61 43116.88 48087.67 2021-11-30 20:06:38.000 334 21286.63 475.61 43116.82 48087.54 2021-11-30 20:06:39.000 334 21286.59 475.61 43116.82 48087.54 2021-11-30 20:06:40.000 334 21286.63 475.56 43116.84 48087.58 2021-11-30 20:06:41.000 334 21286.61 475.54 43116.84 48087.57 2021-11-30 20:06:42.000 334 21286.60 475.53 43116.86 48087.60 2021-11-30 20:06:43.000 334 21286.58 475.53 43116.83 48087.57 2021-11-30 20:06:44.000 334 21286.56 475.57 43116.83 48087.52 2021-11-30 20:06:45.000 334 21286.56 475.55 43116.83 48087.57 2021-11-30 20:06:46.000 334 21286.56 475.53 43116.83 48087.60 2021-11-30 20:06:47.000 334 21286.56 475.52 43116.81 48087.46 2021-11-30 20:06:48.000 334 21286.59 475.51 43116.84 48087.50 2021-11-30 20:06:49.000 334 21286.59 475.54 43116.87 48087.64 2021-11-30 20:06:50.000 334 21286.62 475.52 43116.88 48087.60 2021-11-30 20:06:51.000 334 21286.60 475.51 43116.89 48087.59 2021-11-30 20:06:52.000 334 21286.65 475.51 43116.89 48087.63 2021-11-30 20:06:53.000 334 21286.69 475.51 43116.87 48087.60 2021-11-30 20:06:54.000 334 21286.67 475.56 43116.87 48087.65 2021-11-30 20:06:55.000 334 21286.63 475.61 43116.85 48087.65 2021-11-30 20:06:56.000 334 21286.62 475.63 43116.84 48087.59 2021-11-30 20:06:57.000 334 21286.59 475.66 43116.82 48087.55 2021-11-30 20:06:58.000 334 21286.58 475.69 43116.78 48087.53 2021-11-30 20:06:59.000 334 21286.58 475.67 43116.82 48087.54 2021-11-30 20:07:00.000 334 21286.61 475.67 43116.78 48087.51 2021-11-30 20:07:01.000 334 21286.62 475.64 43116.79 48087.52 2021-11-30 20:07:02.000 334 21286.62 475.64 43116.82 48087.51 2021-11-30 20:07:03.000 334 21286.65 475.66 43116.83 48087.51 2021-11-30 20:07:04.000 334 21286.65 475.67 43116.83 48087.53 2021-11-30 20:07:05.000 334 21286.62 475.71 43116.79 48087.57 2021-11-30 20:07:06.000 334 21286.63 475.73 43116.81 48087.54 2021-11-30 20:07:07.000 334 21286.63 475.73 43116.81 48087.58 2021-11-30 20:07:08.000 334 21286.60 475.75 43116.80 48087.57 2021-11-30 20:07:09.000 334 21286.59 475.77 43116.81 48087.53 2021-11-30 20:07:10.000 334 21286.64 475.78 43116.80 48087.55 2021-11-30 20:07:11.000 334 21286.66 475.78 43116.77 48087.56 2021-11-30 20:07:12.000 334 21286.67 475.79 43116.80 48087.54 2021-11-30 20:07:13.000 334 21286.66 475.80 43116.82 48087.47 2021-11-30 20:07:14.000 334 21286.63 475.81 43116.80 48087.50 2021-11-30 20:07:15.000 334 21286.64 475.80 43116.83 48087.52 2021-11-30 20:07:16.000 334 21286.61 475.82 43116.84 48087.58 2021-11-30 20:07:17.000 334 21286.55 475.87 43116.78 48087.50 2021-11-30 20:07:18.000 334 21286.51 475.92 43116.74 48087.46 2021-11-30 20:07:19.000 334 21286.51 475.94 43116.73 48087.42 2021-11-30 20:07:20.000 334 21286.52 475.89 43116.71 48087.42 2021-11-30 20:07:21.000 334 21286.50 475.87 43116.72 48087.45 2021-11-30 20:07:22.000 334 21286.47 475.84 43116.74 48087.39 2021-11-30 20:07:23.000 334 21286.46 475.81 43116.77 48087.44 2021-11-30 20:07:24.000 334 21286.43 475.83 43116.78 48087.52 2021-11-30 20:07:25.000 334 21286.37 475.88 43116.75 48087.44 2021-11-30 20:07:26.000 334 21286.35 475.91 43116.72 48087.39 2021-11-30 20:07:27.000 334 21286.33 475.92 43116.69 48087.28 2021-11-30 20:07:28.000 334 21286.31 475.92 43116.66 48087.27 2021-11-30 20:07:29.000 334 21286.33 475.92 43116.64 48087.26 2021-11-30 20:07:30.000 334 21286.34 475.86 43116.68 48087.25 2021-11-30 20:07:31.000 334 21286.34 475.82 43116.71 48087.29 2021-11-30 20:07:32.000 334 21286.32 475.83 43116.71 48087.32 2021-11-30 20:07:33.000 334 21286.31 475.81 43116.76 48087.37 2021-11-30 20:07:34.000 334 21286.33 475.76 43116.79 48087.26 2021-11-30 20:07:35.000 334 21286.30 475.76 43116.82 48087.35 2021-11-30 20:07:36.000 334 21286.33 475.77 43116.79 48087.39 2021-11-30 20:07:37.000 334 21286.32 475.79 43116.79 48087.41 2021-11-30 20:07:38.000 334 21286.32 475.78 43116.78 48087.42 2021-11-30 20:07:39.000 334 21286.31 475.78 43116.80 48087.40 2021-11-30 20:07:40.000 334 21286.36 475.80 43116.80 48087.34 2021-11-30 20:07:41.000 334 21286.36 475.81 43116.79 48087.43 2021-11-30 20:07:42.000 334 21286.38 475.81 43116.82 48087.46 2021-11-30 20:07:43.000 334 21286.39 475.78 43116.84 48087.36 2021-11-30 20:07:44.000 334 21286.37 475.75 43116.86 48087.48 2021-11-30 20:07:45.000 334 21286.34 475.75 43116.91 48087.53 2021-11-30 20:07:46.000 334 21286.37 475.72 43116.88 48087.47 2021-11-30 20:07:47.000 334 21286.40 475.69 43116.87 48087.48 2021-11-30 20:07:48.000 334 21286.39 475.70 43116.89 48087.53 2021-11-30 20:07:49.000 334 21286.43 475.71 43116.86 48087.57 2021-11-30 20:07:50.000 334 21286.46 475.68 43116.90 48087.48 2021-11-30 20:07:51.000 334 21286.48 475.67 43116.92 48087.49 2021-11-30 20:07:52.000 334 21286.51 475.68 43116.91 48087.59 2021-11-30 20:07:53.000 334 21286.50 475.68 43116.91 48087.53 2021-11-30 20:07:54.000 334 21286.48 475.68 43116.90 48087.52 2021-11-30 20:07:55.000 334 21286.49 475.68 43116.89 48087.56 2021-11-30 20:07:56.000 334 21286.49 475.68 43116.88 48087.53 2021-11-30 20:07:57.000 334 21286.50 475.68 43116.88 48087.56 2021-11-30 20:07:58.000 334 21286.50 475.67 43116.88 48087.55 2021-11-30 20:07:59.000 334 21286.53 475.62 43116.90 48087.54 2021-11-30 20:08:00.000 334 21286.54 475.65 43116.88 48087.51 2021-11-30 20:08:01.000 334 21286.56 475.66 43116.88 48087.56 2021-11-30 20:08:02.000 334 21286.52 475.71 43116.84 48087.54 2021-11-30 20:08:03.000 334 21286.52 475.74 43116.84 48087.58 2021-11-30 20:08:04.000 334 21286.53 475.74 43116.88 48087.61 2021-11-30 20:08:05.000 334 21286.53 475.77 43116.82 48087.57 2021-11-30 20:08:06.000 334 21286.57 475.78 43116.82 48087.58 2021-11-30 20:08:07.000 334 21286.55 475.79 43116.80 48087.57 2021-11-30 20:08:08.000 334 21286.55 475.74 43116.82 48087.57 2021-11-30 20:08:09.000 334 21286.55 475.76 43116.82 48087.56 2021-11-30 20:08:10.000 334 21286.59 475.70 43116.87 48087.61 2021-11-30 20:08:11.000 334 21286.64 475.64 43116.90 48087.62 2021-11-30 20:08:12.000 334 21286.65 475.54 43116.94 48087.68 2021-11-30 20:08:13.000 334 21286.66 475.53 43117.01 48087.75 2021-11-30 20:08:14.000 334 21286.70 475.58 43117.08 48087.80 2021-11-30 20:08:15.000 334 21286.69 475.57 43117.10 48087.82 2021-11-30 20:08:16.000 334 21286.68 475.58 43117.11 48087.74 2021-11-30 20:08:17.000 334 21286.67 475.59 43117.15 48087.83 2021-11-30 20:08:18.000 334 21286.65 475.61 43117.14 48087.83 2021-11-30 20:08:19.000 334 21286.67 475.60 43117.16 48087.93 2021-11-30 20:08:20.000 334 21286.66 475.61 43117.17 48087.91 2021-11-30 20:08:21.000 334 21286.69 475.66 43117.15 48087.86 2021-11-30 20:08:22.000 334 21286.65 475.73 43117.13 48087.87 2021-11-30 20:08:23.000 334 21286.59 475.77 43117.10 48087.77 2021-11-30 20:08:24.000 334 21286.56 475.79 43117.08 48087.77 2021-11-30 20:08:25.000 334 21286.54 475.81 43117.03 48087.73 2021-11-30 20:08:26.000 334 21286.48 475.81 43117.05 48087.81 2021-11-30 20:08:27.000 334 21286.45 475.81 43117.09 48087.73 2021-11-30 20:08:28.000 334 21286.43 475.84 43117.09 48087.66 2021-11-30 20:08:29.000 334 21286.40 475.88 43117.05 48087.64 2021-11-30 20:08:30.000 334 21286.40 475.86 43117.06 48087.63 2021-11-30 20:08:31.000 334 21286.36 475.87 43117.10 48087.66 2021-11-30 20:08:32.000 334 21286.33 475.91 43117.08 48087.70 2021-11-30 20:08:33.000 334 21286.32 475.91 43117.04 48087.63 2021-11-30 20:08:34.000 334 21286.30 475.93 43117.02 48087.64 2021-11-30 20:08:35.000 334 21286.32 475.96 43117.01 48087.65 2021-11-30 20:08:36.000 334 21286.32 475.98 43117.02 48087.63 2021-11-30 20:08:37.000 334 21286.31 476.01 43117.03 48087.49 2021-11-30 20:08:38.000 334 21286.27 476.10 43116.99 48087.55 2021-11-30 20:08:39.000 334 21286.26 476.17 43116.95 48087.53 2021-11-30 20:08:40.000 334 21286.28 476.19 43116.91 48087.45 2021-11-30 20:08:41.000 334 21286.28 476.22 43116.87 48087.52 2021-11-30 20:08:42.000 334 21286.29 476.26 43116.89 48087.49 2021-11-30 20:08:43.000 334 21286.26 476.34 43116.85 48087.45 2021-11-30 20:08:44.000 334 21286.27 476.50 43116.77 48087.33 2021-11-30 20:08:45.000 334 21286.25 476.56 43116.74 48087.36 2021-11-30 20:08:46.000 334 21286.23 476.57 43116.69 48087.32 2021-11-30 20:08:47.000 334 21286.23 476.57 43116.65 48087.25 2021-11-30 20:08:48.000 334 21286.20 476.58 43116.67 48087.26 2021-11-30 20:08:49.000 334 21286.25 476.52 43116.67 48087.20 2021-11-30 20:08:50.000 334 21286.26 476.45 43116.70 48087.26 2021-11-30 20:08:51.000 334 21286.30 476.38 43116.73 48087.32 2021-11-30 20:08:52.000 334 21286.34 476.34 43116.79 48087.36 2021-11-30 20:08:53.000 334 21286.37 476.28 43116.85 48087.42 2021-11-30 20:08:54.000 334 21286.40 476.21 43116.90 48087.45 2021-11-30 20:08:55.000 334 21286.39 476.16 43116.92 48087.48 2021-11-30 20:08:56.000 334 21286.40 476.16 43116.95 48087.49 2021-11-30 20:08:57.000 334 21286.44 476.14 43116.94 48087.56 2021-11-30 20:08:58.000 334 21286.45 476.17 43116.97 48087.59 2021-11-30 20:08:59.000 334 21286.44 476.16 43117.00 48087.59 2021-11-30 20:09:00.000 334 21286.41 476.17 43116.99 48087.55 2021-11-30 20:09:01.000 334 21286.45 476.18 43116.97 48087.60 2021-11-30 20:09:02.000 334 21286.48 476.19 43116.96 48087.69 2021-11-30 20:09:03.000 334 21286.48 476.19 43116.96 48087.65 2021-11-30 20:09:04.000 334 21286.49 476.17 43116.97 48087.56 2021-11-30 20:09:05.000 334 21286.47 476.16 43116.97 48087.65 2021-11-30 20:09:06.000 334 21286.47 476.16 43117.00 48087.66 2021-11-30 20:09:07.000 334 21286.46 476.16 43117.02 48087.62 2021-11-30 20:09:08.000 334 21286.48 476.15 43117.00 48087.60 2021-11-30 20:09:09.000 334 21286.47 476.15 43117.03 48087.77 2021-11-30 20:09:10.000 334 21286.48 476.14 43117.05 48087.73 2021-11-30 20:09:11.000 334 21286.43 476.15 43117.05 48087.71 2021-11-30 20:09:12.000 334 21286.42 476.15 43117.06 48087.72 2021-11-30 20:09:13.000 334 21286.43 476.14 43117.07 48087.67 2021-11-30 20:09:14.000 334 21286.44 476.15 43117.10 48087.69 2021-11-30 20:09:15.000 334 21286.43 476.18 43117.06 48087.78 2021-11-30 20:09:16.000 334 21286.45 476.17 43117.05 48087.74 2021-11-30 20:09:17.000 334 21286.47 476.19 43117.03 48087.71 2021-11-30 20:09:18.000 334 21286.42 476.20 43117.02 48087.65 2021-11-30 20:09:19.000 334 21286.41 476.18 43117.02 48087.65 2021-11-30 20:09:20.000 334 21286.38 476.16 43117.01 48087.58 2021-11-30 20:09:21.000 334 21286.35 476.17 43117.03 48087.64 2021-11-30 20:09:22.000 334 21286.39 476.20 43117.05 48087.62 2021-11-30 20:09:23.000 334 21286.39 476.24 43117.04 48087.69 2021-11-30 20:09:24.000 334 21286.42 476.26 43117.03 48087.67 2021-11-30 20:09:25.000 334 21286.40 476.30 43117.02 48087.58 2021-11-30 20:09:26.000 334 21286.38 476.33 43117.02 48087.60 2021-11-30 20:09:27.000 334 21286.33 476.39 43116.99 48087.56 2021-11-30 20:09:28.000 334 21286.28 476.46 43116.92 48087.55 2021-11-30 20:09:29.000 334 21286.23 476.51 43116.88 48087.55 2021-11-30 20:09:30.000 334 21286.24 476.54 43116.86 48087.51 2021-11-30 20:09:31.000 334 21286.23 476.54 43116.84 48087.35 2021-11-30 20:09:32.000 334 21286.22 476.58 43116.84 48087.40 2021-11-30 20:09:33.000 334 21286.23 476.62 43116.81 48087.41 2021-11-30 20:09:34.000 334 21286.22 476.64 43116.78 48087.43 2021-11-30 20:09:35.000 334 21286.22 476.72 43116.80 48087.38 2021-11-30 20:09:36.000 334 21286.18 476.79 43116.76 48087.36 2021-11-30 20:09:37.000 334 21286.15 476.85 43116.73 48087.28 2021-11-30 20:09:38.000 334 21286.13 476.87 43116.74 48087.25 2021-11-30 20:09:39.000 334 21286.04 476.90 43116.72 48087.19 2021-11-30 20:09:40.000 334 21285.98 476.89 43116.70 48087.20 2021-11-30 20:09:41.000 334 21285.97 476.87 43116.69 48087.22 2021-11-30 20:09:42.000 334 21285.94 476.87 43116.71 48087.16 2021-11-30 20:09:43.000 334 21285.87 476.87 43116.72 48087.14 2021-11-30 20:09:44.000 334 21285.82 476.87 43116.71 48087.13 2021-11-30 20:09:45.000 334 21285.76 476.93 43116.70 48087.13 2021-11-30 20:09:46.000 334 21285.72 476.96 43116.68 48087.12 2021-11-30 20:09:47.000 334 21285.71 476.99 43116.66 48087.10 2021-11-30 20:09:48.000 334 21285.69 477.00 43116.61 48087.07 2021-11-30 20:09:49.000 334 21285.71 477.00 43116.61 48087.03 2021-11-30 20:09:50.000 334 21285.70 477.01 43116.63 48086.97 2021-11-30 20:09:51.000 334 21285.73 477.02 43116.62 48087.07 2021-11-30 20:09:52.000 334 21285.74 477.02 43116.62 48087.06 2021-11-30 20:09:53.000 334 21285.76 477.04 43116.60 48087.00 2021-11-30 20:09:54.000 334 21285.81 477.04 43116.58 48086.96 2021-11-30 20:09:55.000 334 21285.80 477.08 43116.55 48086.97 2021-11-30 20:09:56.000 334 21285.81 477.12 43116.54 48086.99 2021-11-30 20:09:57.000 334 21285.88 477.13 43116.55 48086.97 2021-11-30 20:09:58.000 334 21285.89 477.18 43116.53 48087.06 2021-11-30 20:09:59.000 334 21285.88 477.27 43116.49 48087.03 2021-11-30 20:10:00.000 334 21285.90 477.30 43116.48 48086.97 2021-11-30 20:10:01.000 334 21285.89 477.30 43116.46 48086.91 2021-11-30 20:10:02.000 334 21285.90 477.31 43116.47 48086.96 2021-11-30 20:10:03.000 334 21285.90 477.35 43116.47 48086.97 2021-11-30 20:10:04.000 334 21285.91 477.38 43116.43 48086.96 2021-11-30 20:10:05.000 334 21285.92 477.40 43116.45 48086.93 2021-11-30 20:10:06.000 334 21285.90 477.40 43116.46 48086.89 2021-11-30 20:10:07.000 334 21285.92 477.37 43116.45 48087.00 2021-11-30 20:10:08.000 334 21285.91 477.36 43116.45 48086.98 2021-11-30 20:10:09.000 334 21285.90 477.36 43116.44 48086.92 2021-11-30 20:10:10.000 334 21285.87 477.36 43116.45 48086.89 2021-11-30 20:10:11.000 334 21285.88 477.32 43116.45 48086.88 2021-11-30 20:10:12.000 334 21285.85 477.30 43116.44 48086.92 2021-11-30 20:10:13.000 334 21285.85 477.31 43116.44 48086.91 2021-11-30 20:10:14.000 334 21285.86 477.34 43116.46 48086.96 2021-11-30 20:10:15.000 334 21285.86 477.35 43116.49 48086.93 2021-11-30 20:10:16.000 334 21285.82 477.38 43116.51 48086.94 2021-11-30 20:10:17.000 334 21285.84 477.38 43116.52 48086.91 2021-11-30 20:10:18.000 334 21285.84 477.36 43116.54 48086.96 2021-11-30 20:10:19.000 334 21285.86 477.32 43116.55 48087.00 2021-11-30 20:10:20.000 334 21285.83 477.29 43116.58 48087.00 2021-11-30 20:10:21.000 334 21285.81 477.32 43116.62 48086.99 2021-11-30 20:10:22.000 334 21285.81 477.34 43116.62 48086.99 2021-11-30 20:10:23.000 334 21285.80 477.32 43116.64 48087.11 2021-11-30 20:10:24.000 334 21285.82 477.34 43116.62 48087.07 2021-11-30 20:10:25.000 334 21285.81 477.31 43116.64 48087.00 2021-11-30 20:10:26.000 334 21285.82 477.28 43116.70 48087.11 2021-11-30 20:10:27.000 334 21285.80 477.33 43116.72 48087.12 2021-11-30 20:10:28.000 334 21285.81 477.34 43116.69 48087.01 2021-11-30 20:10:29.000 334 21285.74 477.40 43116.67 48087.03 2021-11-30 20:10:30.000 334 21285.73 477.44 43116.65 48087.08 2021-11-30 20:10:31.000 334 21285.75 477.45 43116.61 48086.97 2021-11-30 20:10:32.000 334 21285.77 477.39 43116.63 48086.97 2021-11-30 20:10:33.000 334 21285.78 477.32 43116.63 48086.98 2021-11-30 20:10:34.000 334 21285.81 477.27 43116.69 48087.02 2021-11-30 20:10:35.000 334 21285.80 477.25 43116.74 48087.08 2021-11-30 20:10:36.000 334 21285.79 477.23 43116.74 48087.04 2021-11-30 20:10:37.000 334 21285.78 477.22 43116.76 48087.06 2021-11-30 20:10:38.000 334 21285.79 477.21 43116.73 48087.08 2021-11-30 20:10:39.000 334 21285.81 477.19 43116.76 48087.13 2021-11-30 20:10:40.000 334 21285.80 477.18 43116.74 48087.20 2021-11-30 20:10:41.000 334 21285.83 477.17 43116.75 48087.17 2021-11-30 20:10:42.000 334 21285.84 477.11 43116.80 48087.05 2021-11-30 20:10:43.000 334 21285.85 477.09 43116.84 48087.19 2021-11-30 20:10:44.000 334 21285.89 477.06 43116.86 48087.23 2021-11-30 20:10:45.000 334 21285.91 477.02 43116.90 48087.30 2021-11-30 20:10:46.000 334 21285.93 477.02 43116.91 48087.33 2021-11-30 20:10:47.000 334 21285.94 477.00 43116.96 48087.37 2021-11-30 20:10:48.000 334 21285.97 476.98 43117.02 48087.36 2021-11-30 20:10:49.000 334 21285.99 476.95 43117.06 48087.40 2021-11-30 20:10:50.000 334 21285.99 476.95 43117.02 48087.41 2021-11-30 20:10:51.000 334 21286.00 476.95 43117.03 48087.46 2021-11-30 20:10:52.000 334 21285.98 476.95 43117.07 48087.52 2021-11-30 20:10:53.000 334 21286.02 476.93 43117.09 48087.50 2021-11-30 20:10:54.000 334 21285.99 476.91 43117.13 48087.49 2021-11-30 20:10:55.000 334 21285.96 476.92 43117.12 48087.46 2021-11-30 20:10:56.000 334 21285.95 476.91 43117.12 48087.49 2021-11-30 20:10:57.000 334 21285.96 476.89 43117.14 48087.52 2021-11-30 20:10:58.000 334 21285.94 476.91 43117.16 48087.56 2021-11-30 20:10:59.000 334 21285.94 476.90 43117.16 48087.55 2021-11-30 20:11:00.000 334 21285.94 476.89 43117.18 48087.61 2021-11-30 20:11:01.000 334 21285.94 476.93 43117.17 48087.56 2021-11-30 20:11:02.000 334 21285.96 476.95 43117.16 48087.53 2021-11-30 20:11:03.000 334 21285.94 476.96 43117.16 48087.55 2021-11-30 20:11:04.000 334 21285.96 476.97 43117.17 48087.58 2021-11-30 20:11:05.000 334 21285.98 476.97 43117.14 48087.58 2021-11-30 20:11:06.000 334 21285.97 477.00 43117.13 48087.61 2021-11-30 20:11:07.000 334 21285.95 476.96 43117.15 48087.53 2021-11-30 20:11:08.000 334 21285.97 477.01 43117.17 48087.52 2021-11-30 20:11:09.000 334 21285.98 477.03 43117.11 48087.51 2021-11-30 20:11:10.000 334 21285.97 477.07 43117.09 48087.48 2021-11-30 20:11:11.000 334 21285.95 477.06 43117.12 48087.54 2021-11-30 20:11:12.000 334 21285.93 477.05 43117.11 48087.54 2021-11-30 20:11:13.000 334 21285.92 477.03 43117.13 48087.48 2021-11-30 20:11:14.000 334 21285.91 477.03 43117.13 48087.47 2021-11-30 20:11:15.000 334 21285.89 477.06 43117.12 48087.48 2021-11-30 20:11:16.000 334 21285.89 477.06 43117.11 48087.50 2021-11-30 20:11:17.000 334 21285.82 477.06 43117.15 48087.52 2021-11-30 20:11:18.000 334 21285.79 477.05 43117.16 48087.48 2021-11-30 20:11:19.000 334 21285.80 477.07 43117.15 48087.47 2021-11-30 20:11:20.000 334 21285.83 477.04 43117.18 48087.58 2021-11-30 20:11:21.000 334 21285.83 477.03 43117.16 48087.55 2021-11-30 20:11:22.000 334 21285.84 477.03 43117.16 48087.51 2021-11-30 20:11:23.000 334 21285.81 477.01 43117.15 48087.49 2021-11-30 20:11:24.000 334 21285.85 476.92 43117.18 48087.53 2021-11-30 20:11:25.000 334 21285.89 476.86 43117.20 48087.56 2021-11-30 20:11:26.000 334 21285.91 476.82 43117.20 48087.61 2021-11-30 20:11:27.000 334 21285.96 476.79 43117.23 48087.61 2021-11-30 20:11:28.000 334 21285.98 476.81 43117.24 48087.58 2021-11-30 20:11:29.000 334 21285.94 476.81 43117.22 48087.63 2021-11-30 20:11:30.000 334 21285.97 476.81 43117.19 48087.61 2021-11-30 20:11:31.000 334 21285.99 476.81 43117.19 48087.53 2021-11-30 20:11:32.000 334 21286.03 476.81 43117.17 48087.60 2021-11-30 20:11:33.000 334 21286.10 476.82 43117.18 48087.62 2021-11-30 20:11:34.000 334 21286.13 476.85 43117.20 48087.67 2021-11-30 20:11:35.000 334 21286.18 476.86 43117.21 48087.67 2021-11-30 20:11:36.000 334 21286.22 476.84 43117.19 48087.72 2021-11-30 20:11:37.000 334 21286.25 476.86 43117.20 48087.73 2021-11-30 20:11:38.000 334 21286.28 476.85 43117.22 48087.63 2021-11-30 20:11:39.000 334 21286.30 476.84 43117.21 48087.67 2021-11-30 20:11:40.000 334 21286.29 476.88 43117.19 48087.72 2021-11-30 20:11:41.000 334 21286.28 476.94 43117.19 48087.77 2021-11-30 20:11:42.000 334 21286.26 476.98 43117.17 48087.68 2021-11-30 20:11:43.000 334 21286.28 476.98 43117.13 48087.67 2021-11-30 20:11:44.000 334 21286.26 476.99 43117.11 48087.63 2021-11-30 20:11:45.000 334 21286.27 476.99 43117.09 48087.65 2021-11-30 20:11:46.000 334 21286.30 476.99 43117.10 48087.66 2021-11-30 20:11:47.000 334 21286.29 476.99 43117.07 48087.62 2021-11-30 20:11:48.000 334 21286.31 477.00 43117.01 48087.57 2021-11-30 20:11:49.000 334 21286.33 476.99 43117.02 48087.70 2021-11-30 20:11:50.000 334 21286.30 477.02 43117.01 48087.67 2021-11-30 20:11:51.000 334 21286.33 477.00 43116.98 48087.52 2021-11-30 20:11:52.000 334 21286.32 477.02 43116.96 48087.61 2021-11-30 20:11:53.000 334 21286.33 477.04 43116.95 48087.59 2021-11-30 20:11:54.000 334 21286.37 477.05 43116.94 48087.56 2021-11-30 20:11:55.000 334 21286.38 477.07 43116.92 48087.54 2021-11-30 20:11:56.000 334 21286.37 477.09 43116.94 48087.66 2021-11-30 20:11:57.000 334 21286.36 477.10 43116.94 48087.60 2021-11-30 20:11:58.000 334 21286.36 477.12 43116.92 48087.58 2021-11-30 20:11:59.000 334 21286.35 477.14 43116.92 48087.53 2021-11-30 20:12:00.000 334 21286.37 477.13 43116.91 48087.49 2021-11-30 20:12:01.000 334 21286.37 477.11 43116.89 48087.49 2021-11-30 20:12:02.000 334 21286.33 477.12 43116.90 48087.49 2021-11-30 20:12:03.000 334 21286.33 477.11 43116.93 48087.51 2021-11-30 20:12:04.000 334 21286.36 477.08 43116.94 48087.53 2021-11-30 20:12:05.000 334 21286.38 477.05 43116.95 48087.59 2021-11-30 20:12:06.000 334 21286.36 477.03 43116.92 48087.45 2021-11-30 20:12:07.000 334 21286.35 476.97 43116.98 48087.53 2021-11-30 20:12:08.000 334 21286.33 476.97 43117.02 48087.59 2021-11-30 20:12:09.000 334 21286.35 476.96 43117.02 48087.61 2021-11-30 20:12:10.000 334 21286.36 476.99 43117.00 48087.62 2021-11-30 20:12:11.000 334 21286.35 477.04 43116.99 48087.67 2021-11-30 20:12:12.000 334 21286.34 477.09 43116.99 48087.52 2021-11-30 20:12:13.000 334 21286.28 477.20 43116.96 48087.57 2021-11-30 20:12:14.000 334 21286.23 477.32 43116.87 48087.53 2021-11-30 20:12:15.000 334 21286.20 477.37 43116.84 48087.51 2021-11-30 20:12:16.000 334 21286.17 477.39 43116.79 48087.49 2021-11-30 20:12:17.000 334 21286.12 477.45 43116.76 48087.40 2021-11-30 20:12:18.000 334 21286.10 477.52 43116.71 48087.29 2021-11-30 20:12:19.000 334 21286.07 477.57 43116.70 48087.27 2021-11-30 20:12:20.000 334 21285.99 477.64 43116.65 48087.22 2021-11-30 20:12:21.000 334 21285.97 477.66 43116.62 48087.17 2021-11-30 20:12:22.000 334 21285.96 477.69 43116.62 48087.11 2021-11-30 20:12:23.000 334 21285.93 477.73 43116.58 48087.07 2021-11-30 20:12:24.000 334 21285.91 477.77 43116.55 48087.00 2021-11-30 20:12:25.000 334 21285.86 477.78 43116.54 48086.99 2021-11-30 20:12:26.000 334 21285.83 477.75 43116.54 48086.98 2021-11-30 20:12:27.000 334 21285.80 477.75 43116.51 48087.00 2021-11-30 20:12:28.000 334 21285.78 477.69 43116.55 48086.91 2021-11-30 20:12:29.000 334 21285.75 477.64 43116.59 48086.93 2021-11-30 20:12:30.000 334 21285.73 477.65 43116.55 48086.96 2021-11-30 20:12:31.000 334 21285.73 477.58 43116.62 48086.97 2021-11-30 20:12:32.000 334 21285.70 477.58 43116.64 48086.98 2021-11-30 20:12:33.000 334 21285.65 477.61 43116.62 48086.99 2021-11-30 20:12:34.000 334 21285.66 477.64 43116.62 48086.91 2021-11-30 20:12:35.000 334 21285.67 477.63 43116.63 48086.95 2021-11-30 20:12:36.000 334 21285.66 477.62 43116.60 48086.98 2021-11-30 20:12:37.000 334 21285.64 477.61 43116.61 48087.05 2021-11-30 20:12:38.000 334 21285.67 477.60 43116.66 48086.99 2021-11-30 20:12:39.000 334 21285.69 477.62 43116.66 48087.01 2021-11-30 20:12:40.000 334 21285.70 477.60 43116.65 48086.98 2021-11-30 20:12:41.000 334 21285.69 477.59 43116.67 48086.99 2021-11-30 20:12:42.000 334 21285.69 477.56 43116.67 48087.01 2021-11-30 20:12:43.000 334 21285.68 477.57 43116.68 48087.05 2021-11-30 20:12:44.000 334 21285.67 477.51 43116.67 48087.00 2021-11-30 20:12:45.000 334 21285.68 477.46 43116.68 48086.96 2021-11-30 20:12:46.000 334 21285.68 477.42 43116.70 48087.02 2021-11-30 20:12:47.000 334 21285.69 477.39 43116.72 48087.05 2021-11-30 20:12:48.000 334 21285.68 477.39 43116.72 48087.06 2021-11-30 20:12:49.000 334 21285.68 477.41 43116.71 48087.10 2021-11-30 20:12:50.000 334 21285.70 477.39 43116.73 48086.99 2021-11-30 20:12:51.000 334 21285.68 477.41 43116.77 48087.08 2021-11-30 20:12:52.000 334 21285.67 477.44 43116.72 48087.08 2021-11-30 20:12:53.000 334 21285.70 477.42 43116.76 48087.02 2021-11-30 20:12:54.000 334 21285.69 477.42 43116.72 48087.04 2021-11-30 20:12:55.000 334 21285.73 477.45 43116.71 48087.15 2021-11-30 20:12:56.000 334 21285.73 477.43 43116.75 48087.10 2021-11-30 20:12:57.000 334 21285.77 477.38 43116.78 48087.10 2021-11-30 20:12:58.000 334 21285.80 477.36 43116.78 48087.10 2021-11-30 20:12:59.000 334 21285.81 477.35 43116.80 48087.15 2021-11-30 20:13:00.000 334 21285.85 477.34 43116.85 48087.18 2021-11-30 20:13:01.000 334 21285.86 477.33 43116.86 48087.24 2021-11-30 20:13:02.000 334 21285.87 477.36 43116.84 48087.22 2021-11-30 20:13:03.000 334 21285.87 477.38 43116.85 48087.30 2021-11-30 20:13:04.000 334 21285.87 477.35 43116.83 48087.27 2021-11-30 20:13:05.000 334 21285.87 477.33 43116.82 48087.26 2021-11-30 20:13:06.000 334 21285.87 477.33 43116.81 48087.20 2021-11-30 20:13:07.000 334 21285.88 477.32 43116.87 48087.25 2021-11-30 20:13:08.000 334 21285.83 477.32 43116.86 48087.18 2021-11-30 20:13:09.000 334 21285.83 477.32 43116.83 48087.18 2021-11-30 20:13:10.000 334 21285.77 477.35 43116.83 48087.23 2021-11-30 20:13:11.000 334 21285.75 477.36 43116.85 48087.20 2021-11-30 20:13:12.000 334 21285.76 477.38 43116.85 48087.24 2021-11-30 20:13:13.000 334 21285.73 477.39 43116.84 48087.21 2021-11-30 20:13:14.000 334 21285.73 477.40 43116.80 48087.05 2021-11-30 20:13:15.000 334 21285.73 477.42 43116.82 48087.17 2021-11-30 20:13:16.000 334 21285.75 477.44 43116.82 48087.18 2021-11-30 20:13:17.000 334 21285.74 477.45 43116.81 48087.21 2021-11-30 20:13:18.000 334 21285.72 477.46 43116.79 48087.18 2021-11-30 20:13:19.000 334 21285.72 477.51 43116.73 48087.13 2021-11-30 20:13:20.000 334 21285.74 477.54 43116.73 48087.11 2021-11-30 20:13:21.000 334 21285.77 477.55 43116.72 48087.16 2021-11-30 20:13:22.000 334 21285.77 477.58 43116.74 48087.15 2021-11-30 20:13:23.000 334 21285.76 477.58 43116.75 48087.02 2021-11-30 20:13:24.000 334 21285.75 477.61 43116.72 48087.11 2021-11-30 20:13:25.000 334 21285.78 477.57 43116.77 48087.14 2021-11-30 20:13:26.000 334 21285.82 477.57 43116.76 48087.12 2021-11-30 20:13:27.000 334 21285.83 477.53 43116.80 48087.13 2021-11-30 20:13:28.000 334 21285.79 477.51 43116.81 48087.19 2021-11-30 20:13:29.000 334 21285.73 477.51 43116.82 48087.22 2021-11-30 20:13:30.000 334 21285.70 477.48 43116.86 48087.22 2021-11-30 20:13:31.000 334 21285.68 477.53 43116.87 48087.13 2021-11-30 20:13:32.000 334 21285.65 477.59 43116.85 48087.17 2021-11-30 20:13:33.000 334 21285.69 477.63 43116.82 48087.25 2021-11-30 20:13:34.000 334 21285.71 477.67 43116.78 48087.16 2021-11-30 20:13:35.000 334 21285.66 477.69 43116.75 48087.11 2021-11-30 20:13:36.000 334 21285.62 477.72 43116.70 48087.13 2021-11-30 20:13:37.000 334 21285.63 477.72 43116.68 48087.10 2021-11-30 20:13:38.000 334 21285.61 477.74 43116.63 48086.91 2021-11-30 20:13:39.000 334 21285.57 477.76 43116.59 48086.97 2021-11-30 20:13:40.000 334 21285.54 477.83 43116.55 48086.95 2021-11-30 20:13:41.000 334 21285.52 477.89 43116.52 48086.92 2021-11-30 20:13:42.000 334 21285.52 477.92 43116.51 48086.87 2021-11-30 20:13:43.000 334 21285.54 477.95 43116.50 48086.78 2021-11-30 20:13:44.000 334 21285.56 477.98 43116.46 48086.76 2021-11-30 20:13:45.000 334 21285.61 477.99 43116.43 48086.77 2021-11-30 20:13:46.000 334 21285.64 477.98 43116.48 48086.79 2021-11-30 20:13:47.000 334 21285.65 477.97 43116.51 48086.84 2021-11-30 20:13:48.000 334 21285.64 478.01 43116.51 48086.78 2021-11-30 20:13:49.000 334 21285.66 477.99 43116.51 48086.85 2021-11-30 20:13:50.000 334 21285.64 477.99 43116.57 48086.89 2021-11-30 20:13:51.000 334 21285.60 478.00 43116.59 48086.88 2021-11-30 20:13:52.000 334 21285.55 478.02 43116.59 48086.92 2021-11-30 20:13:53.000 334 21285.55 477.98 43116.57 48086.89 2021-11-30 20:13:54.000 334 21285.53 477.93 43116.59 48086.86 2021-11-30 20:13:55.000 334 21285.50 477.90 43116.59 48086.83 2021-11-30 20:13:56.000 334 21285.48 477.86 43116.62 48086.81 2021-11-30 20:13:57.000 334 21285.45 477.85 43116.61 48086.87 2021-11-30 20:13:58.000 334 21285.45 477.83 43116.62 48086.89 2021-11-30 20:13:59.000 334 21285.47 477.80 43116.62 48086.81 2021-11-30 20:14:00.000 334 21285.47 477.75 43116.63 48086.95 2021-11-30 20:14:01.000 334 21285.48 477.70 43116.65 48086.96 2021-11-30 20:14:02.000 334 21285.53 477.71 43116.67 48086.92 2021-11-30 20:14:03.000 334 21285.51 477.72 43116.67 48086.90 2021-11-30 20:14:04.000 334 21285.59 477.69 43116.72 48086.91 2021-11-30 20:14:05.000 334 21285.63 477.68 43116.73 48086.96 2021-11-30 20:14:06.000 334 21285.67 477.74 43116.74 48087.04 2021-11-30 20:14:07.000 334 21285.70 477.79 43116.78 48087.09 2021-11-30 20:14:08.000 334 21285.72 477.82 43116.80 48087.13 2021-11-30 20:14:09.000 334 21285.71 477.85 43116.76 48087.13 2021-11-30 20:14:10.000 334 21285.70 477.89 43116.77 48087.07 2021-11-30 20:14:11.000 334 21285.67 477.88 43116.75 48087.10 2021-11-30 20:14:12.000 334 21285.66 477.87 43116.74 48087.10 2021-11-30 20:14:13.000 334 21285.62 477.89 43116.72 48087.11 2021-11-30 20:14:14.000 334 21285.60 477.87 43116.75 48087.04 2021-11-30 20:14:15.000 334 21285.63 477.79 43116.76 48087.01 2021-11-30 20:14:16.000 334 21285.63 477.68 43116.78 48086.99 2021-11-30 20:14:17.000 334 21285.65 477.58 43116.86 48087.04 2021-11-30 20:14:18.000 334 21285.71 477.49 43116.89 48087.13 2021-11-30 20:14:19.000 334 21285.71 477.43 43116.93 48087.23 2021-11-30 20:14:20.000 334 21285.70 477.39 43116.98 48087.20 2021-11-30 20:14:21.000 334 21285.69 477.37 43117.03 48087.22 2021-11-30 20:14:22.000 334 21285.69 477.33 43117.08 48087.31 2021-11-30 20:14:23.000 334 21285.69 477.33 43117.09 48087.38 2021-11-30 20:14:24.000 334 21285.70 477.31 43117.12 48087.38 2021-11-30 20:14:25.000 334 21285.72 477.30 43117.14 48087.44 2021-11-30 20:14:26.000 334 21285.72 477.32 43117.17 48087.34 2021-11-30 20:14:27.000 334 21285.71 477.32 43117.16 48087.44 2021-11-30 20:14:28.000 334 21285.72 477.28 43117.18 48087.47 2021-11-30 20:14:29.000 334 21285.70 477.29 43117.24 48087.53 2021-11-30 20:14:30.000 334 21285.71 477.35 43117.26 48087.57 2021-11-30 20:14:31.000 334 21285.71 477.42 43117.27 48087.57 2021-11-30 20:14:32.000 334 21285.68 477.50 43117.19 48087.53 2021-11-30 20:14:33.000 334 21285.66 477.56 43117.18 48087.49 2021-11-30 20:14:34.000 334 21285.58 477.61 43117.17 48087.44 2021-11-30 20:14:35.000 334 21285.55 477.62 43117.16 48087.39 2021-11-30 20:14:36.000 334 21285.51 477.64 43117.15 48087.45 2021-11-30 20:14:37.000 334 21285.45 477.66 43117.11 48087.38 2021-11-30 20:14:38.000 334 21285.42 477.67 43117.11 48087.31 2021-11-30 20:14:39.000 334 21285.40 477.63 43117.14 48087.29 2021-11-30 20:14:40.000 334 21285.38 477.62 43117.14 48087.25 2021-11-30 20:14:41.000 334 21285.36 477.62 43117.13 48087.26 2021-11-30 20:14:42.000 334 21285.32 477.67 43117.09 48087.32 2021-11-30 20:14:43.000 334 21285.26 477.71 43117.07 48087.22 2021-11-30 20:14:44.000 334 21285.24 477.71 43117.04 48087.12 2021-11-30 20:14:45.000 334 21285.20 477.73 43117.02 48087.07 2021-11-30 20:14:46.000 334 21285.21 477.70 43117.01 48087.08 2021-11-30 20:14:47.000 334 21285.19 477.67 43116.99 48087.10 2021-11-30 20:14:48.000 334 21285.17 477.66 43117.00 48087.11 2021-11-30 20:14:49.000 334 21285.18 477.64 43117.00 48087.10 2021-11-30 20:14:50.000 334 21285.23 477.59 43117.00 48087.11 2021-11-30 20:14:51.000 334 21285.27 477.55 43117.03 48087.08 2021-11-30 20:14:52.000 334 21285.30 477.51 43117.05 48087.21 2021-11-30 20:14:53.000 334 21285.30 477.51 43117.04 48087.23 2021-11-30 20:14:54.000 334 21285.31 477.51 43117.05 48087.17 2021-11-30 20:14:55.000 334 21285.28 477.53 43117.09 48087.19 2021-11-30 20:14:56.000 334 21285.30 477.52 43117.08 48087.25 2021-11-30 20:14:57.000 334 21285.32 477.52 43117.09 48087.21 2021-11-30 20:14:58.000 334 21285.27 477.52 43117.07 48087.21 2021-11-30 20:14:59.000 334 21285.26 477.56 43117.07 48087.27 2021-11-30 20:15:00.000 334 21285.23 477.61 43117.05 48087.20 2021-11-30 20:15:01.000 334 21285.20 477.65 43117.02 48087.19 2021-11-30 20:15:02.000 334 21285.17 477.74 43117.01 48087.16 2021-11-30 20:15:03.000 334 21285.11 477.79 43116.96 48087.12 2021-11-30 20:15:04.000 334 21285.09 477.81 43116.96 48086.96 2021-11-30 20:15:05.000 334 21285.12 477.81 43116.97 48087.03 2021-11-30 20:15:06.000 334 21285.12 477.85 43116.94 48086.98 2021-11-30 20:15:07.000 334 21285.09 477.87 43116.91 48086.97 2021-11-30 20:15:08.000 334 21285.05 477.89 43116.91 48086.91 2021-11-30 20:15:09.000 334 21285.09 477.89 43116.87 48086.93 2021-11-30 20:15:10.000 334 21285.10 477.90 43116.86 48086.96 2021-11-30 20:15:11.000 334 21285.08 477.91 43116.85 48086.96 2021-11-30 20:15:12.000 334 21285.09 477.92 43116.82 48086.93 2021-11-30 20:15:13.000 334 21285.10 477.90 43116.80 48086.88 2021-11-30 20:15:14.000 334 21285.10 477.90 43116.78 48086.86 2021-11-30 20:15:15.000 334 21285.09 477.89 43116.76 48086.85 2021-11-30 20:15:16.000 334 21285.08 477.91 43116.77 48086.95 2021-11-30 20:15:17.000 334 21285.04 477.95 43116.74 48086.84 2021-11-30 20:15:18.000 334 21285.02 477.94 43116.69 48086.80 2021-11-30 20:15:19.000 334 21285.03 477.93 43116.68 48086.74 2021-11-30 20:15:20.000 334 21285.02 477.92 43116.67 48086.73 2021-11-30 20:15:21.000 334 21285.00 477.89 43116.66 48086.75 2021-11-30 20:15:22.000 334 21285.02 477.86 43116.69 48086.71 2021-11-30 20:15:23.000 334 21285.04 477.85 43116.68 48086.70 2021-11-30 20:15:24.000 334 21285.07 477.83 43116.70 48086.74 2021-11-30 20:15:25.000 334 21285.05 477.82 43116.72 48086.79 2021-11-30 20:15:26.000 334 21285.02 477.84 43116.75 48086.81 2021-11-30 20:15:27.000 334 21285.01 477.85 43116.75 48086.82 2021-11-30 20:15:28.000 334 21285.02 477.85 43116.73 48086.73 2021-11-30 20:15:29.000 334 21285.03 477.86 43116.73 48086.82 2021-11-30 20:15:30.000 334 21285.04 477.82 43116.74 48086.84 2021-11-30 20:15:31.000 334 21285.05 477.81 43116.80 48086.89 2021-11-30 20:15:32.000 334 21285.06 477.82 43116.84 48086.87 2021-11-30 20:15:33.000 334 21285.01 477.88 43116.84 48086.88 2021-11-30 20:15:34.000 334 21284.97 477.89 43116.80 48086.81 2021-11-30 20:15:35.000 334 21284.93 477.94 43116.77 48086.81 2021-11-30 20:15:36.000 334 21284.88 478.02 43116.77 48086.79 2021-11-30 20:15:37.000 334 21284.79 478.09 43116.72 48086.78 2021-11-30 20:15:38.000 334 21284.67 478.21 43116.63 48086.56 2021-11-30 20:15:39.000 334 21284.55 478.38 43116.50 48086.50 2021-11-30 20:15:40.000 334 21284.44 478.49 43116.42 48086.38 2021-11-30 20:15:41.000 334 21284.36 478.55 43116.32 48086.27 2021-11-30 20:15:42.000 334 21284.28 478.61 43116.21 48086.11 2021-11-30 20:15:43.000 334 21284.24 478.64 43116.11 48085.95 2021-11-30 20:15:44.000 334 21284.16 478.70 43116.05 48085.94 2021-11-30 20:15:45.000 334 21284.17 478.69 43115.98 48085.83 2021-11-30 20:15:46.000 334 21284.17 478.67 43115.97 48085.73 2021-11-30 20:15:47.000 334 21284.16 478.67 43115.97 48085.70 2021-11-30 20:15:48.000 334 21284.17 478.62 43115.98 48085.74 2021-11-30 20:15:49.000 334 21284.21 478.64 43115.99 48085.76 2021-11-30 20:15:50.000 334 21284.21 478.65 43116.04 48085.81 2021-11-30 20:15:51.000 334 21284.24 478.64 43116.08 48085.78 2021-11-30 20:15:52.000 334 21284.32 478.62 43116.09 48085.76 2021-11-30 20:15:53.000 334 21284.33 478.65 43116.10 48085.83 2021-11-30 20:15:54.000 334 21284.34 478.65 43116.10 48085.94 2021-11-30 20:15:55.000 334 21284.37 478.66 43116.13 48085.84 2021-11-30 20:15:56.000 334 21284.38 478.63 43116.14 48085.92 2021-11-30 20:15:57.000 334 21284.38 478.63 43116.15 48085.92 2021-11-30 20:15:58.000 334 21284.36 478.63 43116.16 48085.98 2021-11-30 20:15:59.000 334 21284.35 478.60 43116.16 48085.99 2021-11-30 20:16:00.000 334 21284.36 478.56 43116.19 48085.90 2021-11-30 20:16:01.000 334 21284.40 478.46 43116.20 48086.00 2021-11-30 20:16:02.000 334 21284.40 478.40 43116.22 48086.08 2021-11-30 20:16:03.000 334 21284.39 478.37 43116.29 48085.98 2021-11-30 20:16:04.000 334 21284.40 478.36 43116.33 48086.15 2021-11-30 20:16:05.000 334 21284.42 478.36 43116.34 48086.11 2021-11-30 20:16:06.000 334 21284.46 478.33 43116.38 48086.17 2021-11-30 20:16:07.000 334 21284.48 478.29 43116.41 48086.26 2021-11-30 20:16:08.000 334 21284.48 478.29 43116.44 48086.30 2021-11-30 20:16:09.000 334 21284.51 478.30 43116.47 48086.37 2021-11-30 20:16:10.000 334 21284.53 478.31 43116.52 48086.33 2021-11-30 20:16:11.000 334 21284.56 478.32 43116.50 48086.37 2021-11-30 20:16:12.000 334 21284.60 478.33 43116.52 48086.45 2021-11-30 20:16:13.000 334 21284.59 478.36 43116.56 48086.34 2021-11-30 20:16:14.000 334 21284.63 478.39 43116.53 48086.42 2021-11-30 20:16:15.000 334 21284.64 478.41 43116.55 48086.48 2021-11-30 20:16:16.000 334 21284.64 478.47 43116.58 48086.44 2021-11-30 20:16:17.000 334 21284.63 478.49 43116.60 48086.43 2021-11-30 20:16:18.000 334 21284.62 478.47 43116.59 48086.55 2021-11-30 20:16:19.000 334 21284.63 478.51 43116.59 48086.47 2021-11-30 20:16:20.000 334 21284.59 478.54 43116.59 48086.42 2021-11-30 20:16:21.000 334 21284.57 478.57 43116.55 48086.46 2021-11-30 20:16:22.000 334 21284.53 478.58 43116.55 48086.44 2021-11-30 20:16:23.000 334 21284.53 478.57 43116.55 48086.47 2021-11-30 20:16:24.000 334 21284.51 478.53 43116.49 48086.28 2021-11-30 20:16:25.000 334 21284.48 478.50 43116.52 48086.38 2021-11-30 20:16:26.000 334 21284.45 478.43 43116.48 48086.39 2021-11-30 20:16:27.000 334 21284.45 478.41 43116.49 48086.38 2021-11-30 20:16:28.000 334 21284.46 478.39 43116.51 48086.34 2021-11-30 20:16:29.000 334 21284.46 478.37 43116.53 48086.32 2021-11-30 20:16:30.000 334 21284.45 478.32 43116.53 48086.30 2021-11-30 20:16:31.000 334 21284.46 478.30 43116.52 48086.32 2021-11-30 20:16:32.000 334 21284.46 478.28 43116.52 48086.37 2021-11-30 20:16:33.000 334 21284.47 478.26 43116.48 48086.36 2021-11-30 20:16:34.000 334 21284.50 478.27 43116.51 48086.27 2021-11-30 20:16:35.000 334 21284.53 478.29 43116.51 48086.33 2021-11-30 20:16:36.000 334 21284.53 478.30 43116.51 48086.38 2021-11-30 20:16:37.000 334 21284.55 478.30 43116.52 48086.40 2021-11-30 20:16:38.000 334 21284.56 478.30 43116.54 48086.39 2021-11-30 20:16:39.000 334 21284.62 478.32 43116.53 48086.36 2021-11-30 20:16:40.000 334 21284.63 478.32 43116.50 48086.38 2021-11-30 20:16:41.000 334 21284.59 478.34 43116.54 48086.42 2021-11-30 20:16:42.000 334 21284.57 478.37 43116.56 48086.46 2021-11-30 20:16:43.000 334 21284.58 478.34 43116.56 48086.46 2021-11-30 20:16:44.000 334 21284.56 478.32 43116.57 48086.37 2021-11-30 20:16:45.000 334 21284.57 478.30 43116.53 48086.41 2021-11-30 20:16:46.000 334 21284.55 478.29 43116.58 48086.48 2021-11-30 20:16:47.000 334 21284.56 478.31 43116.55 48086.47 2021-11-30 20:16:48.000 334 21284.54 478.28 43116.55 48086.44 2021-11-30 20:16:49.000 334 21284.48 478.26 43116.54 48086.41 2021-11-30 20:16:50.000 334 21284.41 478.28 43116.52 48086.49 2021-11-30 20:16:51.000 334 21284.38 478.32 43116.49 48086.37 2021-11-30 20:16:52.000 334 21284.31 478.37 43116.46 48086.28 2021-11-30 20:16:53.000 334 21284.29 478.37 43116.45 48086.23 2021-11-30 20:16:54.000 334 21284.27 478.41 43116.40 48086.18 2021-11-30 20:16:55.000 334 21284.27 478.40 43116.33 48086.17 2021-11-30 20:16:56.000 334 21284.30 478.36 43116.30 48086.10 2021-11-30 20:16:57.000 334 21284.28 478.34 43116.35 48086.09 2021-11-30 20:16:58.000 334 21284.27 478.34 43116.36 48086.13 2021-11-30 20:16:59.000 334 21284.28 478.32 43116.32 48086.12 2021-11-30 20:17:00.000 334 21284.29 478.31 43116.32 48086.15 2021-11-30 20:17:01.000 334 21284.29 478.28 43116.37 48086.12 2021-11-30 20:17:02.000 334 21284.30 478.25 43116.35 48086.10 2021-11-30 20:17:03.000 334 21284.33 478.24 43116.40 48086.19 2021-11-30 20:17:04.000 334 21284.37 478.20 43116.43 48086.19 2021-11-30 20:17:05.000 334 21284.41 478.14 43116.47 48086.21 2021-11-30 20:17:06.000 334 21284.45 478.11 43116.52 48086.26 2021-11-30 20:17:07.000 334 21284.48 478.10 43116.56 48086.32 2021-11-30 20:17:08.000 334 21284.46 478.12 43116.58 48086.42 2021-11-30 20:17:09.000 334 21284.44 478.12 43116.61 48086.44 2021-11-30 20:17:10.000 334 21284.46 478.12 43116.60 48086.46 2021-11-30 20:17:11.000 334 21284.47 478.10 43116.66 48086.40 2021-11-30 20:17:12.000 334 21284.47 478.08 43116.69 48086.50 2021-11-30 20:17:13.000 334 21284.47 478.07 43116.70 48086.51 2021-11-30 20:17:14.000 334 21284.44 478.10 43116.70 48086.50 2021-11-30 20:17:15.000 334 21284.40 478.13 43116.68 48086.47 2021-11-30 20:17:16.000 334 21284.36 478.13 43116.68 48086.43 2021-11-30 20:17:17.000 334 21284.37 478.12 43116.67 48086.47 2021-11-30 20:17:18.000 334 21284.40 478.13 43116.65 48086.48 2021-11-30 20:17:19.000 334 21284.38 478.10 43116.65 48086.46 2021-11-30 20:17:20.000 334 21284.41 478.08 43116.66 48086.48 2021-11-30 20:17:21.000 334 21284.45 478.04 43116.67 48086.46 2021-11-30 20:17:22.000 334 21284.48 477.98 43116.68 48086.51 2021-11-30 20:17:23.000 334 21284.51 477.91 43116.71 48086.58 2021-11-30 20:17:24.000 334 21284.49 477.91 43116.75 48086.57 2021-11-30 20:17:25.000 334 21284.50 477.88 43116.74 48086.52 2021-11-30 20:17:26.000 334 21284.49 477.83 43116.72 48086.55 2021-11-30 20:17:27.000 334 21284.51 477.83 43116.78 48086.57 2021-11-30 20:17:28.000 334 21284.52 477.76 43116.81 48086.61 2021-11-30 20:17:29.000 334 21284.52 477.71 43116.84 48086.65 2021-11-30 20:17:30.000 334 21284.56 477.66 43116.91 48086.71 2021-11-30 20:17:31.000 334 21284.60 477.63 43116.96 48086.71 2021-11-30 20:17:32.000 334 21284.64 477.59 43117.00 48086.76 2021-11-30 20:17:33.000 334 21284.67 477.61 43117.03 48086.86 2021-11-30 20:17:34.000 334 21284.72 477.58 43117.06 48086.91 2021-11-30 20:17:35.000 334 21284.74 477.57 43117.10 48086.92 2021-11-30 20:17:36.000 334 21284.74 477.56 43117.15 48086.92 2021-11-30 20:17:37.000 334 21284.78 477.57 43117.19 48087.00 2021-11-30 20:17:38.000 334 21284.79 477.61 43117.21 48087.10 2021-11-30 20:17:39.000 334 21284.81 477.63 43117.22 48087.10 2021-11-30 20:17:40.000 334 21284.80 477.64 43117.20 48087.06 2021-11-30 20:17:41.000 334 21284.79 477.64 43117.26 48087.08 2021-11-30 20:17:42.000 334 21284.79 477.65 43117.22 48087.07 2021-11-30 20:17:43.000 334 21284.80 477.69 43117.21 48087.10 2021-11-30 20:17:44.000 334 21284.78 477.70 43117.20 48087.13 2021-11-30 20:17:45.000 334 21284.77 477.67 43117.21 48087.08 2021-11-30 20:17:46.000 334 21284.78 477.65 43117.22 48087.08 2021-11-30 20:17:47.000 334 21284.78 477.63 43117.21 48087.10 2021-11-30 20:17:48.000 334 21284.79 477.59 43117.25 48087.18 2021-11-30 20:17:49.000 334 21284.78 477.59 43117.30 48087.16 2021-11-30 20:17:50.000 334 21284.78 477.59 43117.27 48087.14 2021-11-30 20:17:51.000 334 21284.76 477.59 43117.31 48087.15 2021-11-30 20:17:52.000 334 21284.76 477.56 43117.31 48087.18 2021-11-30 20:17:53.000 334 21284.72 477.53 43117.33 48087.20 2021-11-30 20:17:54.000 334 21284.70 477.51 43117.34 48087.22 2021-11-30 20:17:55.000 334 21284.71 477.50 43117.36 48087.21 2021-11-30 20:17:56.000 334 21284.70 477.47 43117.35 48087.22 2021-11-30 20:17:57.000 334 21284.68 477.46 43117.38 48087.18 2021-11-30 20:17:58.000 334 21284.64 477.46 43117.37 48087.19 2021-11-30 20:17:59.000 334 21284.63 477.43 43117.38 48087.16 2021-11-30 20:18:00.000 334 21284.62 477.42 43117.40 48087.27 2021-11-30 20:18:01.000 334 21284.60 477.43 43117.38 48087.21 2021-11-30 20:18:02.000 334 21284.59 477.43 43117.39 48087.17 2021-11-30 20:18:03.000 334 21284.58 477.42 43117.42 48087.18 2021-11-30 20:18:04.000 334 21284.59 477.41 43117.43 48087.15 2021-11-30 20:18:05.000 334 21284.63 477.42 43117.42 48087.18 2021-11-30 20:18:06.000 334 21284.61 477.42 43117.44 48087.23 2021-11-30 20:18:07.000 334 21284.55 477.44 43117.44 48087.21 2021-11-30 20:18:08.000 334 21284.56 477.44 43117.44 48087.18 2021-11-30 20:18:09.000 334 21284.60 477.47 43117.42 48087.18 2021-11-30 20:18:10.000 334 21284.60 477.54 43117.42 48087.21 2021-11-30 20:18:11.000 334 21284.61 477.55 43117.41 48087.21 2021-11-30 20:18:12.000 334 21284.62 477.55 43117.42 48087.16 2021-11-30 20:18:13.000 334 21284.63 477.57 43117.40 48087.18 2021-11-30 20:18:14.000 334 21284.63 477.59 43117.41 48087.20 2021-11-30 20:18:15.000 334 21284.58 477.58 43117.38 48087.20 2021-11-30 20:18:16.000 334 21284.56 477.59 43117.38 48087.18 2021-11-30 20:18:17.000 334 21284.57 477.61 43117.40 48087.22 2021-11-30 20:18:18.000 334 21284.56 477.63 43117.38 48087.19 2021-11-30 20:18:19.000 334 21284.56 477.63 43117.39 48087.18 2021-11-30 20:18:20.000 334 21284.54 477.62 43117.40 48087.16 2021-11-30 20:18:21.000 334 21284.49 477.64 43117.38 48087.07 2021-11-30 20:18:22.000 334 21284.45 477.67 43117.36 48087.08 2021-11-30 20:18:23.000 334 21284.42 477.65 43117.38 48087.08 2021-11-30 20:18:24.000 334 21284.37 477.69 43117.36 48087.09 2021-11-30 20:18:25.000 334 21284.30 477.72 43117.36 48087.10 2021-11-30 20:18:26.000 334 21284.28 477.76 43117.38 48087.02 2021-11-30 20:18:27.000 334 21284.18 477.80 43117.28 48086.87 2021-11-30 20:18:28.000 334 21284.14 477.81 43117.24 48086.88 2021-11-30 20:18:29.000 334 21284.12 477.84 43117.24 48086.85 2021-11-30 20:18:30.000 334 21284.09 477.86 43117.20 48086.84 2021-11-30 20:18:31.000 334 21284.04 477.89 43117.13 48086.79 2021-11-30 20:18:32.000 334 21284.04 477.89 43117.12 48086.68 2021-11-30 20:18:33.000 334 21283.98 477.93 43117.12 48086.73 2021-11-30 20:18:34.000 334 21284.03 477.93 43117.11 48086.73 2021-11-30 20:18:35.000 334 21284.05 477.93 43117.11 48086.69 2021-11-30 20:18:36.000 334 21284.08 477.96 43117.09 48086.67 2021-11-30 20:18:37.000 334 21284.06 477.98 43117.05 48086.63 2021-11-30 20:18:38.000 334 21284.09 478.00 43117.05 48086.63 2021-11-30 20:18:39.000 334 21284.08 478.00 43117.04 48086.73 2021-11-30 20:18:40.000 334 21284.10 478.01 43117.05 48086.67 2021-11-30 20:18:41.000 334 21284.12 478.04 43117.06 48086.66 2021-11-30 20:18:42.000 334 21284.14 478.05 43117.07 48086.70 2021-11-30 20:18:43.000 334 21284.15 478.04 43117.07 48086.72 2021-11-30 20:18:44.000 334 21284.16 478.09 43117.06 48086.74 2021-11-30 20:18:45.000 334 21284.14 478.17 43117.03 48086.72 2021-11-30 20:18:46.000 334 21284.12 478.23 43116.98 48086.66 2021-11-30 20:18:47.000 334 21284.13 478.26 43116.95 48086.61 2021-11-30 20:18:48.000 334 21284.13 478.29 43116.92 48086.55 2021-11-30 20:18:49.000 334 21284.19 478.29 43116.92 48086.66 2021-11-30 20:18:50.000 334 21284.21 478.31 43116.88 48086.58 2021-11-30 20:18:51.000 334 21284.24 478.29 43116.88 48086.54 2021-11-30 20:18:52.000 334 21284.27 478.28 43116.88 48086.52 2021-11-30 20:18:53.000 334 21284.24 478.31 43116.85 48086.55 2021-11-30 20:18:54.000 334 21284.25 478.30 43116.87 48086.58 2021-11-30 20:18:55.000 334 21284.25 478.28 43116.86 48086.60 2021-11-30 20:18:56.000 334 21284.25 478.25 43116.88 48086.58 2021-11-30 20:18:57.000 334 21284.27 478.23 43116.92 48086.55 2021-11-30 20:18:58.000 334 21284.25 478.21 43116.90 48086.56 2021-11-30 20:18:59.000 334 21284.23 478.20 43116.90 48086.65 2021-11-30 20:19:00.000 334 21284.24 478.20 43116.92 48086.60 2021-11-30 20:19:01.000 334 21284.25 478.21 43116.96 48086.59 2021-11-30 20:19:02.000 334 21284.27 478.19 43116.94 48086.64 2021-11-30 20:19:03.000 334 21284.26 478.20 43116.93 48086.66 2021-11-30 20:19:04.000 334 21284.26 478.23 43116.98 48086.58 2021-11-30 20:19:05.000 334 21284.29 478.22 43116.97 48086.65 2021-11-30 20:19:06.000 334 21284.29 478.22 43116.97 48086.66 2021-11-30 20:19:07.000 334 21284.32 478.19 43116.99 48086.64 2021-11-30 20:19:08.000 334 21284.29 478.22 43116.97 48086.69 2021-11-30 20:19:09.000 334 21284.30 478.26 43116.96 48086.72 2021-11-30 20:19:10.000 334 21284.31 478.30 43116.99 48086.71 2021-11-30 20:19:11.000 334 21284.30 478.31 43116.97 48086.72 2021-11-30 20:19:12.000 334 21284.33 478.31 43116.99 48086.72 2021-11-30 20:19:13.000 334 21284.34 478.31 43117.01 48086.71 2021-11-30 20:19:14.000 334 21284.34 478.29 43117.05 48086.71 2021-11-30 20:19:15.000 334 21284.31 478.32 43117.06 48086.75 2021-11-30 20:19:16.000 334 21284.27 478.40 43117.03 48086.78 2021-11-30 20:19:17.000 334 21284.21 478.51 43116.98 48086.67 2021-11-30 20:19:18.000 334 21284.19 478.58 43116.92 48086.72 2021-11-30 20:19:19.000 334 21284.22 478.59 43116.86 48086.61 2021-11-30 20:19:20.000 334 21284.18 478.61 43116.80 48086.55 2021-11-30 20:19:21.000 334 21284.15 478.61 43116.77 48086.47 2021-11-30 20:19:22.000 334 21284.14 478.61 43116.74 48086.45 2021-11-30 20:19:23.000 334 21284.13 478.54 43116.74 48086.32 2021-11-30 20:19:24.000 334 21284.13 478.50 43116.78 48086.41 2021-11-30 20:19:25.000 334 21284.13 478.42 43116.80 48086.44 2021-11-30 20:19:26.000 334 21284.16 478.38 43116.82 48086.42 2021-11-30 20:19:27.000 334 21284.14 478.35 43116.88 48086.46 2021-11-30 20:19:28.000 334 21284.08 478.32 43116.88 48086.54 2021-11-30 20:19:29.000 334 21284.03 478.35 43116.86 48086.46 2021-11-30 20:19:30.000 334 21284.00 478.34 43116.89 48086.53 2021-11-30 20:19:31.000 334 21284.00 478.32 43116.91 48086.49 2021-11-30 20:19:32.000 334 21284.05 478.32 43116.89 48086.48 2021-11-30 20:19:33.000 334 21284.06 478.33 43116.92 48086.48 2021-11-30 20:19:34.000 334 21284.06 478.34 43116.95 48086.50 2021-11-30 20:19:35.000 334 21284.06 478.34 43116.95 48086.54 2021-11-30 20:19:36.000 334 21284.06 478.33 43116.97 48086.55 2021-11-30 20:19:37.000 334 21284.05 478.32 43116.94 48086.48 2021-11-30 20:19:38.000 334 21284.02 478.31 43116.92 48086.51 2021-11-30 20:19:39.000 334 21283.99 478.33 43116.95 48086.53 2021-11-30 20:19:40.000 334 21283.97 478.34 43116.96 48086.55 2021-11-30 20:19:41.000 334 21283.95 478.39 43116.94 48086.56 2021-11-30 20:19:42.000 334 21283.94 478.41 43116.92 48086.49 2021-11-30 20:19:43.000 334 21283.93 478.42 43116.93 48086.50 2021-11-30 20:19:44.000 334 21283.89 478.45 43116.93 48086.41 2021-11-30 20:19:45.000 334 21283.88 478.48 43116.88 48086.44 2021-11-30 20:19:46.000 334 21283.87 478.50 43116.85 48086.48 2021-11-30 20:19:47.000 334 21283.85 478.56 43116.84 48086.37 2021-11-30 20:19:48.000 334 21283.82 478.63 43116.83 48086.32 2021-11-30 20:19:49.000 334 21283.77 478.62 43116.76 48086.35 2021-11-30 20:19:50.000 334 21283.76 478.62 43116.75 48086.33 2021-11-30 20:19:51.000 334 21283.76 478.59 43116.74 48086.27 2021-11-30 20:19:52.000 334 21283.78 478.54 43116.75 48086.18 2021-11-30 20:19:53.000 334 21283.78 478.53 43116.78 48086.28 2021-11-30 20:19:54.000 334 21283.78 478.54 43116.79 48086.34 2021-11-30 20:19:55.000 334 21283.75 478.56 43116.79 48086.31 2021-11-30 20:19:56.000 334 21283.74 478.57 43116.77 48086.30 2021-11-30 20:19:57.000 334 21283.73 478.55 43116.77 48086.26 2021-11-30 20:19:58.000 334 21283.74 478.56 43116.78 48086.37 2021-11-30 20:19:59.000 334 21283.71 478.57 43116.80 48086.30 2021-11-30 20:20:00.000 334 21283.72 478.62 43116.79 48086.28 2021-11-30 20:20:01.000 334 21283.71 478.62 43116.75 48086.24 2021-11-30 20:20:02.000 334 21283.72 478.66 43116.75 48086.28 2021-11-30 20:20:03.000 334 21283.77 478.62 43116.75 48086.31 2021-11-30 20:20:04.000 334 21283.76 478.61 43116.77 48086.21 2021-11-30 20:20:05.000 334 21283.81 478.61 43116.80 48086.28 2021-11-30 20:20:06.000 334 21283.88 478.55 43116.82 48086.31 2021-11-30 20:20:07.000 334 21283.93 478.54 43116.82 48086.42 2021-11-30 20:20:08.000 334 21283.97 478.54 43116.86 48086.44 2021-11-30 20:20:09.000 334 21284.01 478.54 43116.89 48086.44 2021-11-30 20:20:10.000 334 21284.05 478.55 43116.89 48086.46 2021-11-30 20:20:11.000 334 21284.01 478.53 43116.85 48086.46 2021-11-30 20:20:12.000 334 21284.05 478.52 43116.88 48086.52 2021-11-30 20:20:13.000 334 21284.06 478.51 43116.86 48086.51 2021-11-30 20:20:14.000 334 21284.06 478.49 43116.88 48086.54 2021-11-30 20:20:15.000 334 21284.06 478.48 43116.89 48086.54 2021-11-30 20:20:16.000 334 21284.08 478.49 43116.88 48086.49 2021-11-30 20:20:17.000 334 21284.08 478.47 43116.85 48086.49 2021-11-30 20:20:18.000 334 21284.12 478.49 43116.90 48086.57 2021-11-30 20:20:19.000 334 21284.15 478.48 43116.90 48086.53 2021-11-30 20:20:20.000 334 21284.16 478.46 43116.91 48086.51 2021-11-30 20:20:21.000 334 21284.22 478.38 43116.95 48086.64 2021-11-30 20:20:22.000 334 21284.25 478.32 43117.03 48086.64 2021-11-30 20:20:23.000 334 21284.26 478.30 43117.04 48086.62 2021-11-30 20:20:24.000 334 21284.26 478.28 43117.06 48086.73 2021-11-30 20:20:25.000 334 21284.26 478.26 43117.09 48086.70 2021-11-30 20:20:26.000 334 21284.25 478.29 43117.13 48086.77 2021-11-30 20:20:27.000 334 21284.27 478.31 43117.17 48086.78 2021-11-30 20:20:28.000 334 21284.26 478.33 43117.18 48086.84 2021-11-30 20:20:29.000 334 21284.20 478.32 43117.19 48086.84 2021-11-30 20:20:30.000 334 21284.19 478.34 43117.18 48086.86 2021-11-30 20:20:31.000 334 21284.18 478.38 43117.15 48086.76 2021-11-30 20:20:32.000 334 21284.14 478.39 43117.13 48086.79 2021-11-30 20:20:33.000 334 21284.11 478.41 43117.10 48086.78 2021-11-30 20:20:34.000 334 21284.08 478.45 43117.13 48086.76 2021-11-30 20:20:35.000 334 21284.06 478.47 43117.10 48086.70 2021-11-30 20:20:36.000 334 21284.01 478.51 43117.06 48086.69 2021-11-30 20:20:37.000 334 21284.01 478.54 43117.05 48086.65 2021-11-30 20:20:38.000 334 21284.01 478.54 43117.07 48086.64 2021-11-30 20:20:39.000 334 21283.99 478.55 43117.06 48086.65 2021-11-30 20:20:40.000 334 21283.98 478.54 43117.05 48086.67 2021-11-30 20:20:41.000 334 21283.98 478.54 43117.03 48086.56 2021-11-30 20:20:42.000 334 21283.99 478.56 43117.02 48086.61 2021-11-30 20:20:43.000 334 21284.01 478.56 43117.05 48086.66 2021-11-30 20:20:44.000 334 21284.04 478.54 43117.06 48086.68 2021-11-30 20:20:45.000 334 21284.02 478.56 43117.06 48086.66 2021-11-30 20:20:46.000 334 21284.01 478.57 43117.08 48086.64 2021-11-30 20:20:47.000 334 21284.05 478.54 43117.08 48086.67 2021-11-30 20:20:48.000 334 21284.04 478.54 43117.09 48086.71 2021-11-30 20:20:49.000 334 21284.07 478.54 43117.10 48086.67 2021-11-30 20:20:50.000 334 21284.06 478.50 43117.08 48086.66 2021-11-30 20:20:51.000 334 21284.03 478.50 43117.11 48086.65 2021-11-30 20:20:52.000 334 21284.08 478.49 43117.13 48086.70 2021-11-30 20:20:53.000 334 21284.12 478.47 43117.16 48086.74 2021-11-30 20:20:54.000 334 21284.14 478.44 43117.16 48086.76 2021-11-30 20:20:55.000 334 21284.16 478.42 43117.17 48086.82 2021-11-30 20:20:56.000 334 21284.18 478.38 43117.23 48086.82 2021-11-30 20:20:57.000 334 21284.19 478.35 43117.24 48086.81 2021-11-30 20:20:58.000 334 21284.18 478.33 43117.26 48086.86 2021-11-30 20:20:59.000 334 21284.20 478.31 43117.24 48086.94 2021-11-30 20:21:00.000 334 21284.19 478.29 43117.27 48086.90 2021-11-30 20:21:01.000 334 21284.20 478.27 43117.28 48086.88 2021-11-30 20:21:02.000 334 21284.19 478.25 43117.28 48086.89 2021-11-30 20:21:03.000 334 21284.15 478.23 43117.29 48086.99 2021-11-30 20:21:04.000 334 21284.15 478.18 43117.33 48086.94 2021-11-30 20:21:05.000 334 21284.12 478.19 43117.33 48086.90 2021-11-30 20:21:06.000 334 21284.11 478.13 43117.36 48086.89 2021-11-30 20:21:07.000 334 21284.07 478.11 43117.37 48086.87 2021-11-30 20:21:08.000 334 21284.04 478.11 43117.38 48086.90 2021-11-30 20:21:09.000 334 21284.03 478.11 43117.38 48086.90 2021-11-30 20:21:10.000 334 21284.05 478.13 43117.38 48086.94 2021-11-30 20:21:11.000 334 21284.07 478.15 43117.37 48086.97 2021-11-30 20:21:12.000 334 21284.08 478.12 43117.37 48086.94 2021-11-30 20:21:13.000 334 21284.10 478.12 43117.34 48086.92 2021-11-30 20:21:14.000 334 21284.11 478.10 43117.36 48086.92 2021-11-30 20:21:15.000 334 21284.15 478.09 43117.33 48086.94 2021-11-30 20:21:16.000 334 21284.17 478.08 43117.30 48086.93 2021-11-30 20:21:17.000 334 21284.20 478.08 43117.35 48086.93 2021-11-30 20:21:18.000 334 21284.23 478.06 43117.35 48086.91 2021-11-30 20:21:19.000 334 21284.27 478.07 43117.32 48087.07 2021-11-30 20:21:20.000 334 21284.32 478.10 43117.33 48087.01 2021-11-30 20:21:21.000 334 21284.36 478.12 43117.34 48086.97 2021-11-30 20:21:22.000 334 21284.40 478.09 43117.32 48087.06 2021-11-30 20:21:23.000 334 21284.41 478.06 43117.32 48087.07 2021-11-30 20:21:24.000 334 21284.43 478.05 43117.32 48087.05 2021-11-30 20:21:25.000 334 21284.45 478.02 43117.36 48087.08 2021-11-30 20:21:26.000 334 21284.46 478.02 43117.36 48087.07 2021-11-30 20:21:27.000 334 21284.47 478.00 43117.35 48087.08 2021-11-30 20:21:28.000 334 21284.51 477.94 43117.40 48087.12 2021-11-30 20:21:29.000 334 21284.51 477.92 43117.46 48087.19 2021-11-30 20:21:30.000 334 21284.57 477.89 43117.49 48087.21 2021-11-30 20:21:31.000 334 21284.56 477.90 43117.49 48087.20 2021-11-30 20:21:32.000 334 21284.58 477.95 43117.49 48087.21 2021-11-30 20:21:33.000 334 21284.58 477.94 43117.49 48087.25 2021-11-30 20:21:34.000 334 21284.58 477.92 43117.47 48087.28 2021-11-30 20:21:35.000 334 21284.57 477.92 43117.48 48087.29 2021-11-30 20:21:36.000 334 21284.54 477.86 43117.51 48087.33 2021-11-30 20:21:37.000 334 21284.56 477.88 43117.53 48087.30 2021-11-30 20:21:38.000 334 21284.55 477.89 43117.52 48087.32 2021-11-30 20:21:39.000 334 21284.62 477.87 43117.53 48087.30 2021-11-30 20:21:40.000 334 21284.66 477.88 43117.53 48087.29 2021-11-30 20:21:41.000 334 21284.67 477.86 43117.54 48087.45 2021-11-30 20:21:42.000 334 21284.70 477.84 43117.52 48087.38 2021-11-30 20:21:43.000 334 21284.77 477.81 43117.52 48087.39 2021-11-30 20:21:44.000 334 21284.82 477.77 43117.54 48087.38 2021-11-30 20:21:45.000 334 21284.87 477.75 43117.59 48087.39 2021-11-30 20:21:46.000 334 21284.95 477.74 43117.61 48087.46 2021-11-30 20:21:47.000 334 21284.98 477.74 43117.62 48087.54 2021-11-30 20:21:48.000 334 21285.01 477.74 43117.61 48087.59 2021-11-30 20:21:49.000 334 21285.04 477.79 43117.62 48087.60 2021-11-30 20:21:50.000 334 21285.06 477.82 43117.63 48087.64 2021-11-30 20:21:51.000 334 21285.05 477.86 43117.59 48087.50 2021-11-30 20:21:52.000 334 21285.07 477.89 43117.57 48087.58 2021-11-30 20:21:53.000 334 21285.06 477.91 43117.60 48087.60 2021-11-30 20:21:54.000 334 21285.04 477.93 43117.60 48087.61 2021-11-30 20:21:55.000 334 21285.08 477.95 43117.58 48087.61 2021-11-30 20:21:56.000 334 21285.03 477.98 43117.58 48087.58 2021-11-30 20:21:57.000 334 21285.00 478.03 43117.56 48087.50 2021-11-30 20:21:58.000 334 21284.98 478.10 43117.53 48087.53 2021-11-30 20:21:59.000 334 21284.93 478.16 43117.50 48087.54 2021-11-30 20:22:00.000 334 21284.93 478.18 43117.45 48087.47 2021-11-30 20:22:01.000 334 21284.88 478.24 43117.43 48087.41 2021-11-30 20:22:02.000 334 21284.83 478.24 43117.41 48087.38 2021-11-30 20:22:03.000 334 21284.84 478.28 43117.37 48087.29 2021-11-30 20:22:04.000 334 21284.80 478.28 43117.31 48087.28 2021-11-30 20:22:05.000 334 21284.78 478.29 43117.33 48087.23 2021-11-30 20:22:06.000 334 21284.81 478.29 43117.31 48087.24 2021-11-30 20:22:07.000 334 21284.82 478.30 43117.35 48087.27 2021-11-30 20:22:08.000 334 21284.75 478.33 43117.34 48087.20 2021-11-30 20:22:09.000 334 21284.75 478.36 43117.33 48087.19 2021-11-30 20:22:10.000 334 21284.74 478.38 43117.31 48087.18 2021-11-30 20:22:11.000 334 21284.74 478.36 43117.34 48087.19 2021-11-30 20:22:12.000 334 21284.75 478.34 43117.32 48087.18 2021-11-30 20:22:13.000 334 21284.71 478.35 43117.34 48087.13 2021-11-30 20:22:14.000 334 21284.67 478.38 43117.34 48087.16 2021-11-30 20:22:15.000 334 21284.64 478.42 43117.30 48087.18 2021-11-30 20:22:16.000 334 21284.58 478.59 43117.29 48087.18 2021-11-30 20:22:17.000 334 21284.50 478.68 43117.25 48087.13 2021-11-30 20:22:18.000 334 21284.46 478.75 43117.17 48087.04 2021-11-30 20:22:19.000 334 21284.42 478.83 43117.08 48086.83 2021-11-30 20:22:20.000 334 21284.37 478.88 43117.02 48086.86 2021-11-30 20:22:21.000 334 21284.34 478.90 43116.98 48086.82 2021-11-30 20:22:22.000 334 21284.32 478.93 43116.95 48086.74 2021-11-30 20:22:23.000 334 21284.30 478.97 43116.92 48086.73 2021-11-30 20:22:24.000 334 21284.27 479.00 43116.89 48086.64 2021-11-30 20:22:25.000 334 21284.24 479.00 43116.88 48086.70 2021-11-30 20:22:26.000 334 21284.23 479.04 43116.87 48086.64 2021-11-30 20:22:27.000 334 21284.20 479.05 43116.86 48086.58 2021-11-30 20:22:28.000 334 21284.18 479.11 43116.82 48086.58 2021-11-30 20:22:29.000 334 21284.16 479.17 43116.80 48086.56 2021-11-30 20:22:30.000 334 21284.11 479.23 43116.73 48086.50 2021-11-30 20:22:31.000 334 21284.07 479.27 43116.66 48086.42 2021-11-30 20:22:32.000 334 21284.05 479.29 43116.62 48086.31 2021-11-30 20:22:33.000 334 21284.03 479.27 43116.60 48086.32 2021-11-30 20:22:34.000 334 21283.98 479.21 43116.62 48086.30 2021-11-30 20:22:35.000 334 21284.00 479.17 43116.61 48086.25 2021-11-30 20:22:36.000 334 21284.02 479.12 43116.63 48086.33 2021-11-30 20:22:37.000 334 21284.02 479.07 43116.69 48086.34 2021-11-30 20:22:38.000 334 21284.03 479.06 43116.68 48086.33 2021-11-30 20:22:39.000 334 21284.03 479.07 43116.70 48086.33 2021-11-30 20:22:40.000 334 21284.02 479.08 43116.69 48086.31 2021-11-30 20:22:41.000 334 21284.02 479.07 43116.70 48086.35 2021-11-30 20:22:42.000 334 21284.03 479.07 43116.70 48086.33 2021-11-30 20:22:43.000 334 21284.06 479.05 43116.71 48086.31 2021-11-30 20:22:44.000 334 21284.07 479.02 43116.71 48086.34 2021-11-30 20:22:45.000 334 21284.11 478.97 43116.77 48086.41 2021-11-30 20:22:46.000 334 21284.13 478.95 43116.80 48086.49 2021-11-30 20:22:47.000 334 21284.19 478.93 43116.80 48086.52 2021-11-30 20:22:48.000 334 21284.25 478.93 43116.82 48086.54 2021-11-30 20:22:49.000 334 21284.25 478.95 43116.83 48086.49 2021-11-30 20:22:50.000 334 21284.27 478.96 43116.83 48086.52 2021-11-30 20:22:51.000 334 21284.26 478.98 43116.77 48086.53 2021-11-30 20:22:52.000 334 21284.23 479.00 43116.77 48086.55 2021-11-30 20:22:53.000 334 21284.26 478.97 43116.75 48086.52 2021-11-30 20:22:54.000 334 21284.26 478.94 43116.73 48086.48 2021-11-30 20:22:55.000 334 21284.22 478.92 43116.74 48086.43 2021-11-30 20:22:56.000 334 21284.25 478.88 43116.74 48086.50 2021-11-30 20:22:57.000 334 21284.28 478.84 43116.75 48086.49 2021-11-30 20:22:58.000 334 21284.28 478.78 43116.76 48086.49 2021-11-30 20:22:59.000 334 21284.29 478.73 43116.78 48086.49 2021-11-30 20:23:00.000 334 21284.29 478.70 43116.82 48086.50 2021-11-30 20:23:01.000 334 21284.28 478.67 43116.87 48086.55 2021-11-30 20:23:02.000 334 21284.30 478.65 43116.88 48086.58 2021-11-30 20:23:03.000 334 21284.30 478.63 43116.87 48086.53 2021-11-30 20:23:04.000 334 21284.31 478.62 43116.86 48086.53 2021-11-30 20:23:05.000 334 21284.29 478.59 43116.87 48086.60 2021-11-30 20:23:06.000 334 21284.28 478.57 43116.88 48086.62 2021-11-30 20:23:07.000 334 21284.26 478.57 43116.84 48086.61 2021-11-30 20:23:08.000 334 21284.29 478.52 43116.90 48086.52 2021-11-30 20:23:09.000 334 21284.26 478.53 43116.88 48086.58 2021-11-30 20:23:10.000 334 21284.24 478.47 43116.88 48086.62 2021-11-30 20:23:11.000 334 21284.27 478.44 43116.88 48086.62 2021-11-30 20:23:12.000 334 21284.30 478.43 43116.88 48086.59 2021-11-30 20:23:13.000 334 21284.30 478.43 43116.87 48086.58 2021-11-30 20:23:14.000 334 21284.30 478.38 43116.89 48086.70 2021-11-30 20:23:15.000 334 21284.31 478.38 43116.89 48086.64 2021-11-30 20:23:16.000 334 21284.33 478.35 43116.87 48086.61 2021-11-30 20:23:17.000 334 21284.33 478.34 43116.87 48086.62 2021-11-30 20:23:18.000 334 21284.34 478.30 43116.89 48086.59 2021-11-30 20:23:19.000 334 21284.35 478.25 43116.90 48086.63 2021-11-30 20:23:20.000 334 21284.38 478.19 43116.91 48086.67 2021-11-30 20:23:21.000 334 21284.41 478.14 43116.93 48086.71 2021-11-30 20:23:22.000 334 21284.44 478.09 43116.95 48086.72 2021-11-30 20:23:23.000 334 21284.46 478.05 43116.98 48086.73 2021-11-30 20:23:24.000 334 21284.46 478.02 43116.98 48086.73 2021-11-30 20:23:25.000 334 21284.49 477.98 43116.99 48086.81 2021-11-30 20:23:26.000 334 21284.48 477.93 43117.02 48086.81 2021-11-30 20:23:27.000 334 21284.48 477.87 43117.03 48086.84 2021-11-30 20:23:28.000 334 21284.48 477.84 43117.07 48086.78 2021-11-30 20:23:29.000 334 21284.48 477.85 43117.08 48086.80 2021-11-30 20:23:30.000 334 21284.51 477.84 43117.03 48086.83 2021-11-30 20:23:31.000 334 21284.55 477.82 43117.06 48086.86 2021-11-30 20:23:32.000 334 21284.55 477.83 43117.05 48086.88 2021-11-30 20:23:33.000 334 21284.57 477.80 43117.01 48086.89 2021-11-30 20:23:34.000 334 21284.57 477.78 43117.05 48086.81 2021-11-30 20:23:35.000 334 21284.59 477.74 43117.03 48086.87 2021-11-30 20:23:36.000 334 21284.61 477.73 43117.04 48086.88 2021-11-30 20:23:37.000 334 21284.61 477.78 43116.98 48086.85 2021-11-30 20:23:38.000 334 21284.64 477.82 43116.98 48086.83 2021-11-30 20:23:39.000 334 21284.65 477.82 43116.98 48086.93 2021-11-30 20:23:40.000 334 21284.63 477.85 43116.97 48086.80 2021-11-30 20:23:41.000 334 21284.63 477.82 43116.95 48086.86 2021-11-30 20:23:42.000 334 21284.67 477.80 43116.93 48086.83 2021-11-30 20:23:43.000 334 21284.68 477.79 43116.95 48086.73 2021-11-30 20:23:44.000 334 21284.67 477.79 43116.97 48086.80 2021-11-30 20:23:45.000 334 21284.66 477.80 43116.95 48086.87 2021-11-30 20:23:46.000 334 21284.69 477.80 43116.97 48086.74 2021-11-30 20:23:47.000 334 21284.68 477.77 43116.94 48086.80 2021-11-30 20:23:48.000 334 21284.67 477.77 43116.94 48086.83 2021-11-30 20:23:49.000 334 21284.69 477.78 43116.93 48086.86 2021-11-30 20:23:50.000 334 21284.69 477.77 43116.92 48086.88 2021-11-30 20:23:51.000 334 21284.67 477.78 43116.95 48086.85 2021-11-30 20:23:52.000 334 21284.73 477.77 43116.96 48086.82 2021-11-30 20:23:53.000 334 21284.71 477.79 43116.96 48086.87 2021-11-30 20:23:54.000 334 21284.70 477.81 43116.95 48086.82 2021-11-30 20:23:55.000 334 21284.71 477.85 43116.92 48086.79 2021-11-30 20:23:56.000 334 21284.70 477.83 43116.94 48086.81 2021-11-30 20:23:57.000 334 21284.68 477.86 43116.93 48086.87 2021-11-30 20:23:58.000 334 21284.66 477.90 43116.93 48086.83 2021-11-30 20:23:59.000 334 21284.65 477.96 43116.92 48086.84 2021-11-30 20:24:00.000 334 21284.60 478.01 43116.92 48086.76 2021-11-30 20:24:01.000 334 21284.58 478.05 43116.89 48086.70 2021-11-30 20:24:02.000 334 21284.57 478.09 43116.88 48086.69 2021-11-30 20:24:03.000 334 21284.56 478.14 43116.90 48086.73 2021-11-30 20:24:04.000 334 21284.53 478.16 43116.88 48086.74 2021-11-30 20:24:05.000 334 21284.53 478.17 43116.87 48086.67 2021-11-30 20:24:06.000 334 21284.55 478.18 43116.89 48086.81 2021-11-30 20:24:07.000 334 21284.56 478.18 43116.88 48086.73 2021-11-30 20:24:08.000 334 21284.55 478.21 43116.90 48086.74 2021-11-30 20:24:09.000 334 21284.55 478.25 43116.91 48086.79 2021-11-30 20:24:10.000 334 21284.58 478.27 43116.92 48086.81 2021-11-30 20:24:11.000 334 21284.58 478.27 43116.91 48086.66 2021-11-30 20:24:12.000 334 21284.56 478.28 43116.93 48086.72 2021-11-30 20:24:13.000 334 21284.54 478.32 43116.95 48086.77 2021-11-30 20:24:14.000 334 21284.53 478.36 43116.94 48086.80 2021-11-30 20:24:15.000 334 21284.50 478.40 43116.95 48086.77 2021-11-30 20:24:16.000 334 21284.48 478.42 43116.95 48086.76 2021-11-30 20:24:17.000 334 21284.46 478.45 43116.93 48086.74 2021-11-30 20:24:18.000 334 21284.46 478.45 43116.93 48086.82 2021-11-30 20:24:19.000 334 21284.48 478.48 43116.95 48086.81 2021-11-30 20:24:20.000 334 21284.49 478.50 43116.99 48086.79 2021-11-30 20:24:21.000 334 21284.46 478.54 43117.02 48086.75 2021-11-30 20:24:22.000 334 21284.44 478.58 43117.00 48086.73 2021-11-30 20:24:23.000 334 21284.42 478.64 43116.99 48086.75 2021-11-30 20:24:24.000 334 21284.42 478.68 43117.00 48086.77 2021-11-30 20:24:25.000 334 21284.39 478.72 43116.97 48086.78 2021-11-30 20:24:26.000 334 21284.38 478.74 43116.94 48086.75 2021-11-30 20:24:27.000 334 21284.38 478.75 43116.93 48086.66 2021-11-30 20:24:28.000 334 21284.35 478.73 43116.95 48086.74 2021-11-30 20:24:29.000 334 21284.30 478.74 43116.96 48086.71 2021-11-30 20:24:30.000 334 21284.31 478.72 43116.98 48086.72 2021-11-30 20:24:31.000 334 21284.31 478.69 43117.02 48086.71 2021-11-30 20:24:32.000 334 21284.28 478.67 43117.00 48086.67 2021-11-30 20:24:33.000 334 21284.23 478.66 43117.00 48086.80 2021-11-30 20:24:34.000 334 21284.24 478.66 43117.00 48086.77 2021-11-30 20:24:35.000 334 21284.17 478.67 43117.02 48086.69 2021-11-30 20:24:36.000 334 21284.17 478.63 43117.02 48086.67 2021-11-30 20:24:37.000 334 21284.16 478.63 43117.05 48086.72 2021-11-30 20:24:38.000 334 21284.14 478.60 43117.10 48086.70 2021-11-30 20:24:39.000 334 21284.11 478.60 43117.09 48086.72 2021-11-30 20:24:40.000 334 21284.12 478.64 43117.05 48086.76 2021-11-30 20:24:41.000 334 21284.07 478.66 43117.07 48086.74 2021-11-30 20:24:42.000 334 21284.07 478.66 43117.06 48086.69 2021-11-30 20:24:43.000 334 21284.06 478.66 43117.02 48086.65 2021-11-30 20:24:44.000 334 21284.07 478.62 43117.07 48086.65 2021-11-30 20:24:45.000 334 21284.03 478.59 43117.08 48086.69 2021-11-30 20:24:46.000 334 21284.00 478.57 43117.08 48086.68 2021-11-30 20:24:47.000 334 21284.00 478.55 43117.09 48086.62 2021-11-30 20:24:48.000 334 21284.01 478.55 43117.11 48086.66 2021-11-30 20:24:49.000 334 21284.01 478.55 43117.11 48086.68 2021-11-30 20:24:50.000 334 21284.01 478.54 43117.09 48086.72 2021-11-30 20:24:51.000 334 21284.02 478.53 43117.10 48086.70 2021-11-30 20:24:52.000 334 21284.01 478.53 43117.08 48086.69 2021-11-30 20:24:53.000 334 21283.99 478.51 43117.08 48086.63 2021-11-30 20:24:54.000 334 21283.97 478.51 43117.07 48086.67 2021-11-30 20:24:55.000 334 21283.98 478.47 43117.07 48086.65 2021-11-30 20:24:56.000 334 21283.98 478.46 43117.05 48086.60 2021-11-30 20:24:57.000 334 21284.01 478.47 43117.06 48086.58 2021-11-30 20:24:58.000 334 21284.02 478.47 43117.02 48086.52 2021-11-30 20:24:59.000 334 21284.04 478.46 43117.02 48086.56 2021-11-30 20:25:00.000 334 21284.07 478.44 43117.01 48086.62 2021-11-30 20:25:01.000 334 21284.09 478.42 43116.95 48086.61 2021-11-30 20:25:02.000 334 21284.11 478.42 43116.98 48086.61 2021-11-30 20:25:03.000 334 21284.12 478.36 43116.98 48086.54 2021-11-30 20:25:04.000 334 21284.16 478.35 43116.99 48086.64 2021-11-30 20:25:05.000 334 21284.18 478.30 43117.00 48086.57 2021-11-30 20:25:06.000 334 21284.17 478.27 43117.05 48086.62 2021-11-30 20:25:07.000 334 21284.17 478.24 43117.02 48086.67 2021-11-30 20:25:08.000 334 21284.21 478.20 43117.02 48086.70 2021-11-30 20:25:09.000 334 21284.21 478.20 43117.02 48086.68 2021-11-30 20:25:10.000 334 21284.20 478.16 43117.04 48086.79 2021-11-30 20:25:11.000 334 21284.23 478.14 43117.08 48086.73 2021-11-30 20:25:12.000 334 21284.30 478.09 43117.07 48086.70 2021-11-30 20:25:13.000 334 21284.30 478.05 43117.07 48086.78 2021-11-30 20:25:14.000 334 21284.30 478.04 43117.09 48086.80 2021-11-30 20:25:15.000 334 21284.29 478.03 43117.10 48086.68 2021-11-30 20:25:16.000 334 21284.29 478.04 43117.12 48086.76 2021-11-30 20:25:17.000 334 21284.29 478.04 43117.12 48086.80 2021-11-30 20:25:18.000 334 21284.28 478.03 43117.06 48086.81 2021-11-30 20:25:19.000 334 21284.29 478.00 43117.07 48086.81 2021-11-30 20:25:20.000 334 21284.28 477.98 43117.06 48086.76 2021-11-30 20:25:21.000 334 21284.30 477.96 43117.11 48086.81 2021-11-30 20:25:22.000 334 21284.30 477.95 43117.10 48086.85 2021-11-30 20:25:23.000 334 21284.31 477.94 43117.12 48086.73 2021-11-30 20:25:24.000 334 21284.30 477.95 43117.13 48086.83 2021-11-30 20:25:25.000 334 21284.30 477.93 43117.10 48086.85 2021-11-30 20:25:26.000 334 21284.32 477.91 43117.12 48086.83 2021-11-30 20:25:27.000 334 21284.33 477.87 43117.14 48086.86 2021-11-30 20:25:28.000 334 21284.34 477.82 43117.13 48086.83 2021-11-30 20:25:29.000 334 21284.32 477.79 43117.16 48086.87 2021-11-30 20:25:30.000 334 21284.35 477.78 43117.18 48086.92 2021-11-30 20:25:31.000 334 21284.38 477.75 43117.22 48086.95 2021-11-30 20:25:32.000 334 21284.42 477.72 43117.24 48086.96 2021-11-30 20:25:33.000 334 21284.46 477.65 43117.28 48086.92 2021-11-30 20:25:34.000 334 21284.47 477.62 43117.32 48086.97 2021-11-30 20:25:35.000 334 21284.50 477.60 43117.32 48087.16 2021-11-30 20:25:36.000 334 21284.53 477.57 43117.35 48087.13 2021-11-30 20:25:37.000 334 21284.56 477.57 43117.37 48087.10 2021-11-30 20:25:38.000 334 21284.51 477.59 43117.40 48087.15 2021-11-30 20:25:39.000 334 21284.54 477.63 43117.41 48087.14 2021-11-30 20:25:40.000 334 21284.53 477.64 43117.41 48087.16 2021-11-30 20:25:41.000 334 21284.52 477.64 43117.41 48087.18 2021-11-30 20:25:42.000 334 21284.55 477.62 43117.43 48087.22 2021-11-30 20:25:43.000 334 21284.54 477.59 43117.40 48087.20 2021-11-30 20:25:44.000 334 21284.53 477.57 43117.44 48087.19 2021-11-30 20:25:45.000 334 21284.50 477.53 43117.47 48087.15 2021-11-30 20:25:46.000 334 21284.52 477.54 43117.49 48087.21 2021-11-30 20:25:47.000 334 21284.55 477.59 43117.53 48087.30 2021-11-30 20:25:48.000 334 21284.56 477.66 43117.50 48087.29 2021-11-30 20:25:49.000 334 21284.55 477.71 43117.47 48087.25 2021-11-30 20:25:50.000 334 21284.54 477.77 43117.43 48087.21 2021-11-30 20:25:51.000 334 21284.60 477.82 43117.38 48087.24 2021-11-30 20:25:52.000 334 21284.62 477.85 43117.33 48087.22 2021-11-30 20:25:53.000 334 21284.59 477.87 43117.31 48087.17 2021-11-30 20:25:54.000 334 21284.59 477.91 43117.30 48087.13 2021-11-30 20:25:55.000 334 21284.55 477.95 43117.31 48087.08 2021-11-30 20:25:56.000 334 21284.51 478.04 43117.26 48087.05 2021-11-30 20:25:57.000 334 21284.41 478.11 43117.21 48087.10 2021-11-30 20:25:58.000 334 21284.35 478.17 43117.14 48086.96 2021-11-30 20:25:59.000 334 21284.33 478.22 43117.12 48086.83 2021-11-30 20:26:00.000 334 21284.29 478.29 43117.09 48086.91 2021-11-30 20:26:01.000 334 21284.25 478.35 43117.06 48086.85 2021-11-30 20:26:02.000 334 21284.21 478.38 43117.05 48086.70 2021-11-30 20:26:03.000 334 21284.18 478.40 43117.04 48086.72 2021-11-30 20:26:04.000 334 21284.12 478.38 43116.99 48086.70 2021-11-30 20:26:05.000 334 21284.09 478.39 43116.96 48086.64 2021-11-30 20:26:06.000 334 21284.09 478.42 43116.95 48086.59 2021-11-30 20:26:07.000 334 21284.05 478.43 43116.94 48086.51 2021-11-30 20:26:08.000 334 21284.06 478.43 43116.90 48086.49 2021-11-30 20:26:09.000 334 21284.05 478.49 43116.91 48086.49 2021-11-30 20:26:10.000 334 21284.00 478.53 43116.84 48086.49 2021-11-30 20:26:11.000 334 21283.96 478.54 43116.84 48086.47 2021-11-30 20:26:12.000 334 21283.96 478.55 43116.81 48086.34 2021-11-30 20:26:13.000 334 21283.92 478.56 43116.77 48086.38 2021-11-30 20:26:14.000 334 21283.87 478.59 43116.75 48086.37 2021-11-30 20:26:15.000 334 21283.89 478.60 43116.76 48086.35 2021-11-30 20:26:16.000 334 21283.89 478.61 43116.77 48086.31 2021-11-30 20:26:17.000 334 21283.85 478.63 43116.76 48086.29 2021-11-30 20:26:18.000 334 21283.88 478.64 43116.73 48086.37 2021-11-30 20:26:19.000 334 21283.87 478.64 43116.75 48086.33 2021-11-30 20:26:20.000 334 21283.86 478.64 43116.75 48086.27 2021-11-30 20:26:21.000 334 21283.86 478.66 43116.71 48086.24 2021-11-30 20:26:22.000 334 21283.84 478.67 43116.68 48086.28 2021-11-30 20:26:23.000 334 21283.85 478.68 43116.72 48086.28 2021-11-30 20:26:24.000 334 21283.88 478.69 43116.70 48086.24 2021-11-30 20:26:25.000 334 21283.86 478.68 43116.70 48086.23 2021-11-30 20:26:26.000 334 21283.84 478.71 43116.68 48086.26 2021-11-30 20:26:27.000 334 21283.83 478.72 43116.68 48086.23 2021-11-30 20:26:28.000 334 21283.86 478.68 43116.70 48086.22 2021-11-30 20:26:29.000 334 21283.85 478.69 43116.69 48086.33 2021-11-30 20:26:30.000 334 21283.85 478.68 43116.69 48086.26 2021-11-30 20:26:31.000 334 21283.87 478.66 43116.69 48086.28 2021-11-30 20:26:32.000 334 21283.86 478.65 43116.67 48086.34 2021-11-30 20:26:33.000 334 21283.92 478.65 43116.67 48086.30 2021-11-30 20:26:34.000 334 21283.93 478.66 43116.70 48086.27 2021-11-30 20:26:35.000 334 21283.90 478.68 43116.69 48086.32 2021-11-30 20:26:36.000 334 21283.87 478.69 43116.64 48086.33 2021-11-30 20:26:37.000 334 21283.87 478.71 43116.65 48086.24 2021-11-30 20:26:38.000 334 21283.88 478.70 43116.66 48086.21 2021-11-30 20:26:39.000 334 21283.89 478.71 43116.66 48086.16 2021-11-30 20:26:40.000 334 21283.90 478.70 43116.63 48086.33 2021-11-30 20:26:41.000 334 21283.92 478.71 43116.61 48086.22 2021-11-30 20:26:42.000 334 21283.93 478.66 43116.64 48086.29 2021-11-30 20:26:43.000 334 21283.89 478.68 43116.63 48086.28 2021-11-30 20:26:44.000 334 21283.91 478.72 43116.61 48086.18 2021-11-30 20:26:45.000 334 21283.92 478.70 43116.59 48086.18 2021-11-30 20:26:46.000 334 21283.94 478.70 43116.61 48086.18 2021-11-30 20:26:47.000 334 21283.95 478.68 43116.67 48086.21 2021-11-30 20:26:48.000 334 21283.94 478.65 43116.66 48086.21 2021-11-30 20:26:49.000 334 21283.97 478.62 43116.64 48086.21 2021-11-30 20:26:50.000 334 21283.99 478.58 43116.69 48086.30 2021-11-30 20:26:51.000 334 21284.02 478.55 43116.66 48086.30 2021-11-30 20:26:52.000 334 21284.03 478.54 43116.66 48086.24 2021-11-30 20:26:53.000 334 21284.03 478.55 43116.72 48086.40 2021-11-30 20:26:54.000 334 21284.08 478.50 43116.69 48086.36 2021-11-30 20:26:55.000 334 21284.07 478.47 43116.73 48086.34 2021-11-30 20:26:56.000 334 21284.11 478.43 43116.76 48086.33 2021-11-30 20:26:57.000 334 21284.20 478.38 43116.77 48086.38 2021-11-30 20:26:58.000 334 21284.23 478.42 43116.79 48086.46 2021-11-30 20:26:59.000 334 21284.29 478.42 43116.80 48086.41 2021-11-30 20:27:00.000 334 21284.33 478.32 43116.81 48086.47 2021-11-30 20:27:01.000 334 21284.35 478.30 43116.85 48086.54 2021-11-30 20:27:02.000 334 21284.43 478.29 43116.87 48086.63 2021-11-30 20:27:03.000 334 21284.47 478.28 43116.89 48086.69 2021-11-30 20:27:04.000 334 21284.49 478.28 43116.91 48086.69 2021-11-30 20:27:05.000 334 21284.51 478.24 43116.92 48086.73 2021-11-30 20:27:06.000 334 21284.51 478.20 43116.94 48086.71 2021-11-30 20:27:07.000 334 21284.54 478.18 43116.95 48086.74 2021-11-30 20:27:08.000 334 21284.57 478.17 43116.95 48086.77 2021-11-30 20:27:09.000 334 21284.60 478.14 43117.02 48086.83 2021-11-30 20:27:10.000 334 21284.62 478.13 43116.99 48086.77 2021-11-30 20:27:11.000 334 21284.66 478.08 43117.02 48086.93 2021-11-30 20:27:12.000 334 21284.64 478.05 43117.03 48086.90 2021-11-30 20:27:13.000 334 21284.63 478.01 43117.08 48086.92 2021-11-30 20:27:14.000 334 21284.63 477.97 43117.11 48086.90 2021-11-30 20:27:15.000 334 21284.67 477.96 43117.15 48086.88 2021-11-30 20:27:16.000 334 21284.69 477.94 43117.12 48086.96 2021-11-30 20:27:17.000 334 21284.68 477.95 43117.10 48087.02 2021-11-30 20:27:18.000 334 21284.68 477.94 43117.10 48086.99 2021-11-30 20:27:19.000 334 21284.70 477.91 43117.10 48087.03 2021-11-30 20:27:20.000 334 21284.70 477.90 43117.07 48087.00 2021-11-30 20:27:21.000 334 21284.77 477.92 43117.09 48087.00 2021-11-30 20:27:22.000 334 21284.79 477.90 43117.08 48087.01 2021-11-30 20:27:23.000 334 21284.78 477.88 43117.07 48087.07 2021-11-30 20:27:24.000 334 21284.76 477.90 43117.09 48087.09 2021-11-30 20:27:25.000 334 21284.78 477.93 43117.09 48087.04 2021-11-30 20:27:26.000 334 21284.80 477.96 43117.06 48087.01 2021-11-30 20:27:27.000 334 21284.78 477.99 43117.06 48087.13 2021-11-30 20:27:28.000 334 21284.81 477.98 43117.04 48087.03 2021-11-30 20:27:29.000 334 21284.79 477.99 43116.99 48087.01 2021-11-30 20:27:30.000 334 21284.76 478.03 43116.99 48086.93 2021-11-30 20:27:31.000 334 21284.78 478.05 43116.97 48086.90 2021-11-30 20:27:32.000 334 21284.75 478.14 43116.96 48086.89 2021-11-30 20:27:33.000 334 21284.73 478.19 43116.94 48086.91 2021-11-30 20:27:34.000 334 21284.71 478.19 43116.91 48086.93 2021-11-30 20:27:35.000 334 21284.72 478.22 43116.90 48086.89 2021-11-30 20:27:36.000 334 21284.74 478.23 43116.88 48086.86 2021-11-30 20:27:37.000 334 21284.75 478.23 43116.88 48086.83 2021-11-30 20:27:38.000 334 21284.71 478.28 43116.89 48086.89 2021-11-30 20:27:39.000 334 21284.70 478.32 43116.85 48086.89 2021-11-30 20:27:40.000 334 21284.71 478.33 43116.82 48086.81 2021-11-30 20:27:41.000 334 21284.69 478.35 43116.84 48086.74 2021-11-30 20:27:42.000 334 21284.68 478.37 43116.84 48086.72 2021-11-30 20:27:43.000 334 21284.70 478.36 43116.80 48086.86 2021-11-30 20:27:44.000 334 21284.70 478.34 43116.83 48086.76 2021-11-30 20:27:45.000 334 21284.68 478.32 43116.81 48086.70 2021-11-30 20:27:46.000 334 21284.65 478.33 43116.80 48086.70 2021-11-30 20:27:47.000 334 21284.69 478.28 43116.83 48086.73 2021-11-30 20:27:48.000 334 21284.70 478.24 43116.90 48086.76 2021-11-30 20:27:49.000 334 21284.69 478.23 43116.92 48086.82 2021-11-30 20:27:50.000 334 21284.69 478.23 43116.94 48086.87 2021-11-30 20:27:51.000 334 21284.70 478.21 43116.93 48086.85 2021-11-30 20:27:52.000 334 21284.70 478.19 43116.97 48086.85 2021-11-30 20:27:53.000 334 21284.70 478.20 43116.98 48086.93 2021-11-30 20:27:54.000 334 21284.69 478.22 43116.97 48086.94 2021-11-30 20:27:55.000 334 21284.70 478.21 43116.97 48086.92 2021-11-30 20:27:56.000 334 21284.70 478.23 43116.96 48086.88 2021-11-30 20:27:57.000 334 21284.69 478.24 43117.00 48086.87 2021-11-30 20:27:58.000 334 21284.71 478.28 43116.99 48086.86 2021-11-30 20:27:59.000 334 21284.72 478.27 43116.98 48086.89 2021-11-30 20:28:00.000 334 21284.72 478.28 43116.95 48086.91 2021-11-30 20:28:01.000 334 21284.73 478.30 43116.95 48086.94 2021-11-30 20:28:02.000 334 21284.75 478.30 43116.97 48086.94 2021-11-30 20:28:03.000 334 21284.76 478.36 43116.91 48086.83 2021-11-30 20:28:04.000 334 21284.75 478.42 43116.91 48086.89 2021-11-30 20:28:05.000 334 21284.71 478.50 43116.88 48086.89 2021-11-30 20:28:06.000 334 21284.74 478.55 43116.83 48086.83 2021-11-30 20:28:07.000 334 21284.73 478.58 43116.77 48086.75 2021-11-30 20:28:08.000 334 21284.76 478.54 43116.73 48086.70 2021-11-30 20:28:09.000 334 21284.83 478.51 43116.72 48086.70 2021-11-30 20:28:10.000 334 21284.85 478.49 43116.75 48086.73 2021-11-30 20:28:11.000 334 21284.85 478.50 43116.80 48086.79 2021-11-30 20:28:12.000 334 21284.87 478.48 43116.81 48086.83 2021-11-30 20:28:13.000 334 21284.91 478.46 43116.76 48086.69 2021-11-30 20:28:14.000 334 21284.95 478.47 43116.79 48086.80 2021-11-30 20:28:15.000 334 21284.98 478.45 43116.80 48086.87 2021-11-30 20:28:16.000 334 21285.00 478.43 43116.80 48086.83 2021-11-30 20:28:17.000 334 21285.01 478.39 43116.83 48086.94 2021-11-30 20:28:18.000 334 21285.01 478.35 43116.82 48086.95 2021-11-30 20:28:19.000 334 21285.00 478.35 43116.85 48086.94 2021-11-30 20:28:20.000 334 21285.01 478.34 43116.87 48086.94 2021-11-30 20:28:21.000 334 21285.07 478.28 43116.92 48087.01 2021-11-30 20:28:22.000 334 21285.08 478.26 43116.91 48086.89 2021-11-30 20:28:23.000 334 21285.09 478.24 43116.95 48086.99 2021-11-30 20:28:24.000 334 21285.05 478.24 43116.98 48087.04 2021-11-30 20:28:25.000 334 21285.02 478.27 43116.97 48087.06 2021-11-30 20:28:26.000 334 21285.03 478.30 43116.94 48087.08 2021-11-30 20:28:27.000 334 21284.99 478.35 43116.91 48087.02 2021-11-30 20:28:28.000 334 21285.02 478.32 43116.87 48086.91 2021-11-30 20:28:29.000 334 21285.01 478.32 43116.86 48086.94 2021-11-30 20:28:30.000 334 21284.99 478.33 43116.84 48086.97 2021-11-30 20:28:31.000 334 21285.02 478.32 43116.84 48086.81 2021-11-30 20:28:32.000 334 21285.05 478.28 43116.84 48086.87 2021-11-30 20:28:33.000 334 21285.05 478.24 43116.82 48086.90 2021-11-30 20:28:34.000 334 21285.01 478.24 43116.81 48086.87 2021-11-30 20:28:35.000 334 21284.99 478.22 43116.79 48086.84 2021-11-30 20:28:36.000 334 21285.00 478.23 43116.78 48086.85 2021-11-30 20:28:37.000 334 21285.01 478.23 43116.74 48086.83 2021-11-30 20:28:38.000 334 21285.04 478.24 43116.71 48086.85 2021-11-30 20:28:39.000 334 21285.07 478.20 43116.70 48086.74 2021-11-30 20:28:40.000 334 21285.12 478.11 43116.71 48086.78 2021-11-30 20:28:41.000 334 21285.12 478.04 43116.73 48086.84 2021-11-30 20:28:42.000 334 21285.17 477.98 43116.75 48086.91 2021-11-30 20:28:43.000 334 21285.25 477.87 43116.79 48086.96 2021-11-30 20:28:44.000 334 21285.29 477.82 43116.87 48086.99 2021-11-30 20:28:45.000 334 21285.34 477.81 43116.90 48087.01 2021-11-30 20:28:46.000 334 21285.37 477.78 43116.92 48087.10 2021-11-30 20:28:47.000 334 21285.41 477.75 43116.94 48087.16 2021-11-30 20:28:48.000 334 21285.43 477.70 43116.94 48087.20 2021-11-30 20:28:49.000 334 21285.43 477.68 43116.97 48087.19 2021-11-30 20:28:50.000 334 21285.46 477.63 43116.99 48087.20 2021-11-30 20:28:51.000 334 21285.48 477.59 43117.01 48087.19 2021-11-30 20:28:52.000 334 21285.52 477.56 43117.02 48087.22 2021-11-30 20:28:53.000 334 21285.52 477.58 43117.03 48087.30 2021-11-30 20:28:54.000 334 21285.55 477.57 43117.02 48087.34 2021-11-30 20:28:55.000 334 21285.54 477.56 43117.00 48087.20 2021-11-30 20:28:56.000 334 21285.57 477.56 43116.99 48087.26 2021-11-30 20:28:57.000 334 21285.61 477.56 43116.98 48087.29 2021-11-30 20:28:58.000 334 21285.59 477.59 43116.98 48087.30 2021-11-30 20:28:59.000 334 21285.60 477.58 43116.98 48087.31 2021-11-30 20:29:00.000 334 21285.62 477.57 43116.99 48087.33 2021-11-30 20:29:01.000 334 21285.62 477.60 43116.99 48087.29 2021-11-30 20:29:02.000 334 21285.65 477.61 43116.96 48087.32 2021-11-30 20:29:03.000 334 21285.65 477.56 43116.93 48087.28 2021-11-30 20:29:04.000 334 21285.67 477.54 43116.94 48087.24 2021-11-30 20:29:05.000 334 21285.70 477.54 43116.95 48087.39 2021-11-30 20:29:06.000 334 21285.75 477.54 43117.00 48087.32 2021-11-30 20:29:07.000 334 21285.78 477.55 43116.98 48087.34 2021-11-30 20:29:08.000 334 21285.86 477.56 43116.97 48087.30 2021-11-30 20:29:09.000 334 21285.90 477.57 43117.01 48087.35 2021-11-30 20:29:10.000 334 21285.91 477.56 43116.97 48087.38 2021-11-30 20:29:11.000 334 21285.93 477.55 43117.01 48087.48 2021-11-30 20:29:12.000 334 21285.95 477.54 43116.99 48087.44 2021-11-30 20:29:13.000 334 21285.96 477.53 43116.99 48087.41 2021-11-30 20:29:14.000 334 21285.93 477.52 43116.99 48087.46 2021-11-30 20:29:15.000 334 21285.94 477.52 43117.01 48087.45 2021-11-30 20:29:16.000 334 21285.98 477.54 43117.05 48087.52 2021-11-30 20:29:17.000 334 21286.01 477.52 43117.06 48087.53 2021-11-30 20:29:18.000 334 21286.02 477.50 43117.07 48087.58 2021-11-30 20:29:19.000 334 21286.00 477.50 43117.07 48087.56 2021-11-30 20:29:20.000 334 21286.01 477.50 43117.08 48087.54 2021-11-30 20:29:21.000 334 21286.02 477.48 43117.07 48087.53 2021-11-30 20:29:22.000 334 21286.04 477.48 43117.05 48087.58 2021-11-30 20:29:23.000 334 21286.04 477.47 43117.05 48087.57 2021-11-30 20:29:24.000 334 21286.04 477.46 43117.06 48087.61 2021-11-30 20:29:25.000 334 21286.07 477.45 43117.10 48087.60 2021-11-30 20:29:26.000 334 21286.09 477.44 43117.08 48087.57 2021-11-30 20:29:27.000 334 21286.09 477.42 43117.09 48087.58 2021-11-30 20:29:28.000 334 21286.05 477.39 43117.10 48087.61 2021-11-30 20:29:29.000 334 21286.01 477.38 43117.11 48087.64 2021-11-30 20:29:30.000 334 21285.98 477.37 43117.13 48087.61 2021-11-30 20:29:31.000 334 21285.99 477.39 43117.14 48087.59 2021-11-30 20:29:32.000 334 21285.99 477.42 43117.10 48087.59 2021-11-30 20:29:33.000 334 21285.97 477.43 43117.09 48087.53 2021-11-30 20:29:34.000 334 21285.95 477.43 43117.09 48087.53 2021-11-30 20:29:35.000 334 21285.96 477.44 43117.06 48087.51 2021-11-30 20:29:36.000 334 21285.96 477.44 43117.06 48087.55 2021-11-30 20:29:37.000 334 21286.00 477.47 43117.04 48087.50 2021-11-30 20:29:38.000 334 21286.00 477.45 43117.03 48087.49 2021-11-30 20:29:39.000 334 21285.97 477.41 43117.08 48087.47 2021-11-30 20:29:40.000 334 21286.00 477.39 43117.08 48087.50 2021-11-30 20:29:41.000 334 21285.99 477.40 43117.08 48087.51 2021-11-30 20:29:42.000 334 21285.97 477.33 43117.08 48087.56 2021-11-30 20:29:43.000 334 21286.01 477.29 43117.11 48087.59 2021-11-30 20:29:44.000 334 21286.05 477.22 43117.15 48087.62 2021-11-30 20:29:45.000 334 21286.06 477.20 43117.20 48087.65 2021-11-30 20:29:46.000 334 21286.08 477.22 43117.22 48087.69 2021-11-30 20:29:47.000 334 21286.10 477.26 43117.24 48087.76 2021-11-30 20:29:48.000 334 21286.10 477.27 43117.21 48087.73 2021-11-30 20:29:49.000 334 21286.05 477.33 43117.19 48087.62 2021-11-30 20:29:50.000 334 21286.01 477.42 43117.10 48087.62 2021-11-30 20:29:51.000 334 21285.98 477.50 43117.05 48087.60 2021-11-30 20:29:52.000 334 21285.98 477.51 43117.00 48087.48 2021-11-30 20:29:53.000 334 21286.00 477.54 43116.96 48087.53 2021-11-30 20:29:54.000 334 21285.98 477.55 43116.96 48087.49 2021-11-30 20:29:55.000 334 21285.99 477.50 43116.92 48087.44 2021-11-30 20:29:56.000 334 21285.98 477.47 43116.95 48087.42 2021-11-30 20:29:57.000 334 21286.01 477.47 43116.97 48087.41 2021-11-30 20:29:58.000 334 21286.01 477.48 43116.95 48087.41 2021-11-30 20:29:59.000 334 21286.02 477.44 43116.98 48087.55 2021-11-30 20:30:00.000 334 21286.05 477.39 43117.03 48087.51 2021-11-30 20:30:01.000 334 21286.07 477.34 43117.08 48087.52 2021-11-30 20:30:02.000 334 21286.08 477.33 43117.08 48087.52 2021-11-30 20:30:03.000 334 21286.08 477.38 43117.08 48087.54 2021-11-30 20:30:04.000 334 21286.08 477.37 43117.07 48087.53 2021-11-30 20:30:05.000 334 21286.08 477.37 43117.08 48087.66 2021-11-30 20:30:06.000 334 21286.07 477.38 43117.12 48087.60 2021-11-30 20:30:07.000 334 21286.08 477.37 43117.11 48087.60 2021-11-30 20:30:08.000 334 21286.07 477.35 43117.14 48087.56 2021-11-30 20:30:09.000 334 21286.01 477.36 43117.15 48087.57 2021-11-30 20:30:10.000 334 21286.02 477.39 43117.16 48087.59 2021-11-30 20:30:11.000 334 21286.00 477.40 43117.14 48087.61 2021-11-30 20:30:12.000 334 21286.03 477.42 43117.19 48087.62 2021-11-30 20:30:13.000 334 21286.06 477.43 43117.15 48087.63 2021-11-30 20:30:14.000 334 21286.05 477.48 43117.13 48087.64 2021-11-30 20:30:15.000 334 21286.10 477.52 43117.05 48087.51 2021-11-30 20:30:16.000 334 21286.09 477.56 43117.05 48087.54 2021-11-30 20:30:17.000 334 21286.08 477.58 43117.02 48087.54 2021-11-30 20:30:18.000 334 21286.05 477.62 43117.02 48087.54 2021-11-30 20:30:19.000 334 21286.01 477.63 43116.97 48087.48 2021-11-30 20:30:20.000 334 21285.98 477.63 43116.97 48087.47 2021-11-30 20:30:21.000 334 21285.99 477.68 43116.94 48087.38 2021-11-30 20:30:22.000 334 21286.00 477.72 43116.93 48087.41 2021-11-30 20:30:23.000 334 21286.04 477.74 43116.93 48087.45 2021-11-30 20:30:24.000 334 21286.02 477.76 43116.93 48087.43 2021-11-30 20:30:25.000 334 21286.01 477.84 43116.90 48087.41 2021-11-30 20:30:26.000 334 21286.05 477.85 43116.89 48087.36 2021-11-30 20:30:27.000 334 21286.07 477.86 43116.89 48087.33 2021-11-30 20:30:28.000 334 21286.07 477.85 43116.86 48087.30 2021-11-30 20:30:29.000 334 21286.09 477.82 43116.87 48087.35 2021-11-30 20:30:30.000 334 21286.11 477.82 43116.87 48087.37 2021-11-30 20:30:31.000 334 21286.12 477.83 43116.89 48087.44 2021-11-30 20:30:32.000 334 21286.16 477.84 43116.94 48087.45 2021-11-30 20:30:33.000 334 21286.18 477.85 43116.97 48087.57 2021-11-30 20:30:34.000 334 21286.17 477.85 43116.98 48087.56 2021-11-30 20:30:35.000 334 21286.20 477.83 43116.98 48087.54 2021-11-30 20:30:36.000 334 21286.22 477.83 43116.99 48087.48 2021-11-30 20:30:37.000 334 21286.26 477.85 43117.04 48087.56 2021-11-30 20:30:38.000 334 21286.25 477.83 43117.05 48087.64 2021-11-30 20:30:39.000 334 21286.25 477.81 43117.04 48087.66 2021-11-30 20:30:40.000 334 21286.29 477.82 43117.07 48087.65 2021-11-30 20:30:41.000 334 21286.30 477.85 43117.06 48087.66 2021-11-30 20:30:42.000 334 21286.28 477.87 43117.10 48087.66 2021-11-30 20:30:43.000 334 21286.30 477.89 43117.12 48087.69 2021-11-30 20:30:44.000 334 21286.28 477.87 43117.12 48087.73 2021-11-30 20:30:45.000 334 21286.28 477.90 43117.11 48087.71 2021-11-30 20:30:46.000 334 21286.32 477.87 43117.10 48087.72 2021-11-30 20:30:47.000 334 21286.34 477.87 43117.09 48087.70 2021-11-30 20:30:48.000 334 21286.34 477.90 43117.06 48087.73 2021-11-30 20:30:49.000 334 21286.34 477.93 43117.06 48087.73 2021-11-30 20:30:50.000 334 21286.33 477.96 43117.03 48087.63 2021-11-30 20:30:51.000 334 21286.34 477.99 43117.02 48087.67 2021-11-30 20:30:52.000 334 21286.35 478.00 43116.99 48087.65 2021-11-30 20:30:53.000 334 21286.33 478.01 43116.99 48087.64 2021-11-30 20:30:54.000 334 21286.37 478.03 43116.96 48087.67 2021-11-30 20:30:55.000 334 21286.39 478.03 43116.96 48087.68 2021-11-30 20:30:56.000 334 21286.39 477.99 43116.96 48087.65 2021-11-30 20:30:57.000 334 21286.38 477.93 43117.01 48087.69 2021-11-30 20:30:58.000 334 21286.39 477.87 43117.02 48087.65 2021-11-30 20:30:59.000 334 21286.38 477.84 43117.04 48087.65 2021-11-30 20:31:00.000 334 21286.38 477.85 43117.08 48087.74 2021-11-30 20:31:01.000 334 21286.39 477.85 43117.09 48087.75 2021-11-30 20:31:02.000 334 21286.33 477.88 43117.07 48087.75 2021-11-30 20:31:03.000 334 21286.30 477.87 43117.09 48087.62 2021-11-30 20:31:04.000 334 21286.30 477.83 43117.12 48087.71 2021-11-30 20:31:05.000 334 21286.26 477.83 43117.12 48087.76 2021-11-30 20:31:06.000 334 21286.26 477.81 43117.17 48087.73 2021-11-30 20:31:07.000 334 21286.22 477.83 43117.18 48087.80 2021-11-30 20:31:08.000 334 21286.21 477.85 43117.17 48087.79 2021-11-30 20:31:09.000 334 21286.19 477.84 43117.18 48087.78 2021-11-30 20:31:10.000 334 21286.13 477.83 43117.18 48087.67 2021-11-30 20:31:11.000 334 21286.12 477.85 43117.17 48087.66 2021-11-30 20:31:12.000 334 21286.11 477.87 43117.17 48087.71 2021-11-30 20:31:13.000 334 21286.10 477.87 43117.16 48087.70 2021-11-30 20:31:14.000 334 21286.08 477.85 43117.17 48087.70 2021-11-30 20:31:15.000 334 21286.06 477.82 43117.18 48087.69 2021-11-30 20:31:16.000 334 21286.06 477.83 43117.17 48087.61 2021-11-30 20:31:17.000 334 21286.04 477.82 43117.15 48087.64 2021-11-30 20:31:18.000 334 21286.02 477.86 43117.17 48087.66 2021-11-30 20:31:19.000 334 21285.98 477.90 43117.15 48087.60 2021-11-30 20:31:20.000 334 21285.94 477.96 43117.13 48087.55 2021-11-30 20:31:21.000 334 21285.91 477.99 43117.07 48087.55 2021-11-30 20:31:22.000 334 21285.86 478.00 43117.04 48087.55 2021-11-30 20:31:23.000 334 21285.86 477.99 43117.07 48087.52 2021-11-30 20:31:24.000 334 21285.86 477.98 43117.05 48087.51 2021-11-30 20:31:25.000 334 21285.85 477.97 43117.02 48087.50 2021-11-30 20:31:26.000 334 21285.85 477.92 43117.07 48087.46 2021-11-30 20:31:27.000 334 21285.84 477.93 43117.06 48087.46 2021-11-30 20:31:28.000 334 21285.86 477.94 43117.04 48087.49 2021-11-30 20:31:29.000 334 21285.87 477.93 43117.05 48087.53 2021-11-30 20:31:30.000 334 21285.85 477.94 43117.08 48087.50 2021-11-30 20:31:31.000 334 21285.81 477.96 43117.08 48087.47 2021-11-30 20:31:32.000 334 21285.80 477.94 43117.04 48087.45 2021-11-30 20:31:33.000 334 21285.82 477.94 43117.03 48087.41 2021-11-30 20:31:34.000 334 21285.82 477.96 43117.03 48087.50 2021-11-30 20:31:35.000 334 21285.77 477.95 43117.01 48087.44 2021-11-30 20:31:36.000 334 21285.77 477.95 43117.04 48087.41 2021-11-30 20:31:37.000 334 21285.75 477.95 43117.01 48087.40 2021-11-30 20:31:38.000 334 21285.78 477.91 43117.01 48087.37 2021-11-30 20:31:39.000 334 21285.76 477.90 43117.02 48087.34 2021-11-30 20:31:40.000 334 21285.78 477.89 43116.98 48087.50 2021-11-30 20:31:41.000 334 21285.76 477.88 43117.01 48087.43 2021-11-30 20:31:42.000 334 21285.75 477.91 43116.99 48087.41 2021-11-30 20:31:43.000 334 21285.72 477.94 43116.98 48087.31 2021-11-30 20:31:44.000 334 21285.72 477.86 43116.99 48087.34 2021-11-30 20:31:45.000 334 21285.69 477.84 43117.01 48087.32 2021-11-30 20:31:46.000 334 21285.68 477.83 43116.98 48087.36 2021-11-30 20:31:47.000 334 21285.69 477.81 43117.00 48087.37 2021-11-30 20:31:48.000 334 21285.68 477.76 43117.03 48087.33 2021-11-30 20:31:49.000 334 21285.67 477.69 43117.04 48087.39 2021-11-30 20:31:50.000 334 21285.66 477.62 43117.07 48087.30 2021-11-30 20:31:51.000 334 21285.65 477.56 43117.11 48087.38 2021-11-30 20:31:52.000 334 21285.62 477.52 43117.16 48087.44 2021-11-30 20:31:53.000 334 21285.62 477.50 43117.19 48087.47 2021-11-30 20:31:54.000 334 21285.59 477.46 43117.20 48087.48 2021-11-30 20:31:55.000 334 21285.59 477.41 43117.19 48087.43 2021-11-30 20:31:56.000 334 21285.54 477.42 43117.16 48087.45 2021-11-30 20:31:57.000 334 21285.49 477.38 43117.19 48087.43 2021-11-30 20:31:58.000 334 21285.47 477.34 43117.20 48087.47 2021-11-30 20:31:59.000 334 21285.45 477.33 43117.21 48087.46 2021-11-30 20:32:00.000 334 21285.43 477.32 43117.18 48087.40 2021-11-30 20:32:01.000 334 21285.43 477.32 43117.19 48087.38 2021-11-30 20:32:02.000 334 21285.43 477.32 43117.20 48087.35 2021-11-30 20:32:03.000 334 21285.43 477.28 43117.20 48087.40 2021-11-30 20:32:04.000 334 21285.45 477.22 43117.26 48087.40 2021-11-30 20:32:05.000 334 21285.44 477.20 43117.30 48087.48 2021-11-30 20:32:06.000 334 21285.44 477.17 43117.34 48087.51 2021-11-30 20:32:07.000 334 21285.45 477.14 43117.37 48087.52 2021-11-30 20:32:08.000 334 21285.47 477.09 43117.38 48087.57 2021-11-30 20:32:09.000 334 21285.46 477.07 43117.45 48087.52 2021-11-30 20:32:10.000 334 21285.47 477.03 43117.45 48087.57 2021-11-30 20:32:11.000 334 21285.44 477.00 43117.49 48087.61 2021-11-30 20:32:12.000 334 21285.42 476.97 43117.49 48087.54 2021-11-30 20:32:13.000 334 21285.45 476.95 43117.51 48087.62 2021-11-30 20:32:14.000 334 21285.43 476.91 43117.50 48087.65 2021-11-30 20:32:15.000 334 21285.42 476.89 43117.52 48087.71 2021-11-30 20:32:16.000 334 21285.44 476.87 43117.56 48087.70 2021-11-30 20:32:17.000 334 21285.44 476.85 43117.58 48087.71 2021-11-30 20:32:18.000 334 21285.45 476.82 43117.64 48087.78 2021-11-30 20:32:19.000 334 21285.42 476.82 43117.64 48087.77 2021-11-30 20:32:20.000 334 21285.44 476.79 43117.62 48087.79 2021-11-30 20:32:21.000 334 21285.42 476.79 43117.63 48087.82 2021-11-30 20:32:22.000 334 21285.39 476.78 43117.66 48087.78 2021-11-30 20:32:23.000 334 21285.39 476.74 43117.68 48087.78 2021-11-30 20:32:24.000 334 21285.39 476.73 43117.69 48087.82 2021-11-30 20:32:25.000 334 21285.35 476.69 43117.74 48087.71 2021-11-30 20:32:26.000 334 21285.33 476.66 43117.76 48087.76 2021-11-30 20:32:27.000 334 21285.33 476.65 43117.77 48087.79 2021-11-30 20:32:28.000 334 21285.31 476.69 43117.72 48087.86 2021-11-30 20:32:29.000 334 21285.23 476.71 43117.73 48087.79 2021-11-30 20:32:30.000 334 21285.21 476.72 43117.70 48087.79 2021-11-30 20:32:31.000 334 21285.20 476.74 43117.68 48087.77 2021-11-30 20:32:32.000 334 21285.18 476.76 43117.68 48087.62 2021-11-30 20:32:33.000 334 21285.16 476.72 43117.67 48087.66 2021-11-30 20:32:34.000 334 21285.15 476.71 43117.66 48087.65 2021-11-30 20:32:35.000 334 21285.13 476.73 43117.64 48087.71 2021-11-30 20:32:36.000 334 21285.12 476.74 43117.61 48087.66 2021-11-30 20:32:37.000 334 21285.10 476.76 43117.61 48087.65 2021-11-30 20:32:38.000 334 21285.05 476.77 43117.61 48087.64 2021-11-30 20:32:39.000 334 21285.05 476.78 43117.59 48087.47 2021-11-30 20:32:40.000 334 21285.04 476.75 43117.59 48087.52 2021-11-30 20:32:41.000 334 21284.99 476.75 43117.56 48087.51 2021-11-30 20:32:42.000 334 21285.01 476.71 43117.53 48087.55 2021-11-30 20:32:43.000 334 21284.99 476.72 43117.50 48087.50 2021-11-30 20:32:44.000 334 21285.01 476.71 43117.53 48087.46 2021-11-30 20:32:45.000 334 21284.97 476.73 43117.54 48087.47 2021-11-30 20:32:46.000 334 21284.98 476.69 43117.56 48087.49 2021-11-30 20:32:47.000 334 21284.94 476.68 43117.57 48087.50 2021-11-30 20:32:48.000 334 21284.91 476.67 43117.56 48087.50 2021-11-30 20:32:49.000 334 21284.92 476.67 43117.58 48087.45 2021-11-30 20:32:50.000 334 21284.89 476.65 43117.56 48087.55 2021-11-30 20:32:51.000 334 21284.86 476.64 43117.56 48087.51 2021-11-30 20:32:52.000 334 21284.85 476.66 43117.57 48087.49 2021-11-30 20:32:53.000 334 21284.79 476.68 43117.55 48087.41 2021-11-30 20:32:54.000 334 21284.77 476.67 43117.51 48087.43 2021-11-30 20:32:55.000 334 21284.72 476.67 43117.49 48087.38 2021-11-30 20:32:56.000 334 21284.69 476.67 43117.50 48087.38 2021-11-30 20:32:57.000 334 21284.65 476.65 43117.52 48087.35 2021-11-30 20:32:58.000 334 21284.64 476.68 43117.52 48087.35 2021-11-30 20:32:59.000 334 21284.60 476.72 43117.48 48087.34 2021-11-30 20:33:00.000 334 21284.58 476.71 43117.48 48087.33 2021-11-30 20:33:01.000 334 21284.51 476.75 43117.45 48087.16 2021-11-30 20:33:02.000 334 21284.48 476.75 43117.44 48087.18 2021-11-30 20:33:03.000 334 21284.45 476.72 43117.46 48087.21 2021-11-30 20:33:04.000 334 21284.43 476.72 43117.43 48087.19 2021-11-30 20:33:05.000 334 21284.37 476.75 43117.40 48087.23 2021-11-30 20:33:06.000 334 21284.34 476.73 43117.42 48087.14 2021-11-30 20:33:07.000 334 21284.36 476.73 43117.43 48087.07 2021-11-30 20:33:08.000 334 21284.36 476.73 43117.42 48087.11 2021-11-30 20:33:09.000 334 21284.35 476.72 43117.44 48087.14 2021-11-30 20:33:10.000 334 21284.33 476.69 43117.41 48087.11 2021-11-30 20:33:11.000 334 21284.31 476.65 43117.42 48087.10 2021-11-30 20:33:12.000 334 21284.27 476.62 43117.44 48087.10 2021-11-30 20:33:13.000 334 21284.29 476.58 43117.46 48087.05 2021-11-30 20:33:14.000 334 21284.32 476.59 43117.51 48087.10 2021-11-30 20:33:15.000 334 21284.28 476.59 43117.52 48087.16 2021-11-30 20:33:16.000 334 21284.28 476.54 43117.55 48087.19 2021-11-30 20:33:17.000 334 21284.24 476.53 43117.59 48087.13 2021-11-30 20:33:18.000 334 21284.24 476.53 43117.61 48087.16 2021-11-30 20:33:19.000 334 21284.21 476.48 43117.64 48087.19 2021-11-30 20:33:20.000 334 21284.22 476.51 43117.64 48087.26 2021-11-30 20:33:21.000 334 21284.22 476.50 43117.64 48087.24 2021-11-30 20:33:22.000 334 21284.21 476.47 43117.66 48087.25 2021-11-30 20:33:23.000 334 21284.18 476.44 43117.70 48087.15 2021-11-30 20:33:24.000 334 21284.18 476.44 43117.68 48087.27 2021-11-30 20:33:25.000 334 21284.18 476.44 43117.68 48087.28 2021-11-30 20:33:26.000 334 21284.18 476.45 43117.66 48087.33 2021-11-30 20:33:27.000 334 21284.23 476.43 43117.69 48087.32 2021-11-30 20:33:28.000 334 21284.21 476.45 43117.69 48087.31 2021-11-30 20:33:29.000 334 21284.22 476.46 43117.68 48087.23 2021-11-30 20:33:30.000 334 21284.22 476.46 43117.70 48087.29 2021-11-30 20:33:31.000 334 21284.21 476.44 43117.69 48087.34 2021-11-30 20:33:32.000 334 21284.16 476.39 43117.71 48087.17 2021-11-30 20:33:33.000 334 21284.13 476.41 43117.68 48087.27 2021-11-30 20:33:34.000 334 21284.14 476.40 43117.71 48087.32 2021-11-30 20:33:35.000 334 21284.13 476.41 43117.73 48087.30 2021-11-30 20:33:36.000 334 21284.16 476.38 43117.73 48087.26 2021-11-30 20:33:37.000 334 21284.13 476.36 43117.76 48087.24 2021-11-30 20:33:38.000 334 21284.11 476.38 43117.74 48087.30 2021-11-30 20:33:39.000 334 21284.12 476.36 43117.70 48087.28 2021-11-30 20:33:40.000 334 21284.11 476.39 43117.74 48087.31 2021-11-30 20:33:41.000 334 21284.13 476.40 43117.70 48087.30 2021-11-30 20:33:42.000 334 21284.13 476.39 43117.69 48087.28 2021-11-30 20:33:43.000 334 21284.09 476.36 43117.71 48087.25 2021-11-30 20:33:44.000 334 21284.08 476.37 43117.73 48087.31 2021-11-30 20:33:45.000 334 21284.10 476.40 43117.73 48087.30 2021-11-30 20:33:46.000 334 21284.11 476.42 43117.73 48087.31 2021-11-30 20:33:47.000 334 21284.10 476.45 43117.73 48087.28 2021-11-30 20:33:48.000 334 21284.06 476.49 43117.67 48087.22 2021-11-30 20:33:49.000 334 21284.05 476.50 43117.66 48087.18 2021-11-30 20:33:50.000 334 21284.04 476.48 43117.65 48087.27 2021-11-30 20:33:51.000 334 21284.02 476.50 43117.60 48087.20 2021-11-30 20:33:52.000 334 21284.02 476.52 43117.58 48087.12 2021-11-30 20:33:53.000 334 21283.99 476.53 43117.61 48087.08 2021-11-30 20:33:54.000 334 21283.97 476.57 43117.56 48087.08 2021-11-30 20:33:55.000 334 21283.93 476.61 43117.56 48087.06 2021-11-30 20:33:56.000 334 21283.90 476.64 43117.57 48087.11 2021-11-30 20:33:57.000 334 21283.86 476.69 43117.51 48087.01 2021-11-30 20:33:58.000 334 21283.83 476.75 43117.42 48086.89 2021-11-30 20:33:59.000 334 21283.80 476.78 43117.41 48086.89 2021-11-30 20:34:00.000 334 21283.79 476.75 43117.41 48086.85 2021-11-30 20:34:01.000 334 21283.78 476.77 43117.39 48086.82 2021-11-30 20:34:02.000 334 21283.80 476.78 43117.35 48086.83 2021-11-30 20:34:03.000 334 21283.77 476.80 43117.29 48086.78 2021-11-30 20:34:04.000 334 21283.73 476.79 43117.28 48086.74 2021-11-30 20:34:05.000 334 21283.74 476.79 43117.25 48086.67 2021-11-30 20:34:06.000 334 21283.71 476.79 43117.27 48086.82 2021-11-30 20:34:07.000 334 21283.67 476.84 43117.26 48086.69 2021-11-30 20:34:08.000 334 21283.65 476.88 43117.23 48086.65 2021-11-30 20:34:09.000 334 21283.63 476.88 43117.22 48086.62 2021-11-30 20:34:10.000 334 21283.64 476.88 43117.20 48086.59 2021-11-30 20:34:11.000 334 21283.60 476.90 43117.22 48086.65 2021-11-30 20:34:12.000 334 21283.58 476.93 43117.19 48086.60 2021-11-30 20:34:13.000 334 21283.57 476.95 43117.19 48086.54 2021-11-30 20:34:14.000 334 21283.56 477.00 43117.19 48086.53 2021-11-30 20:34:15.000 334 21283.53 477.03 43117.16 48086.57 2021-11-30 20:34:16.000 334 21283.51 477.06 43117.13 48086.56 2021-11-30 20:34:17.000 334 21283.51 477.11 43117.12 48086.52 2021-11-30 20:34:18.000 334 21283.52 477.11 43117.13 48086.48 2021-11-30 20:34:19.000 334 21283.50 477.11 43117.09 48086.40 2021-11-30 20:34:20.000 334 21283.48 477.12 43117.07 48086.40 2021-11-30 20:34:21.000 334 21283.45 477.11 43117.11 48086.43 2021-11-30 20:34:22.000 334 21283.39 477.11 43117.12 48086.45 2021-11-30 20:34:23.000 334 21283.38 477.13 43117.08 48086.39 2021-11-30 20:34:24.000 334 21283.35 477.14 43117.08 48086.39 2021-11-30 20:34:25.000 334 21283.33 477.14 43117.06 48086.43 2021-11-30 20:34:26.000 334 21283.30 477.18 43117.09 48086.41 2021-11-30 20:34:27.000 334 21283.30 477.18 43117.09 48086.40 2021-11-30 20:34:28.000 334 21283.33 477.19 43117.10 48086.32 2021-11-30 20:34:29.000 334 21283.30 477.20 43117.06 48086.37 2021-11-30 20:34:30.000 334 21283.30 477.16 43117.06 48086.40 2021-11-30 20:34:31.000 334 21283.30 477.16 43117.07 48086.37 2021-11-30 20:34:32.000 334 21283.28 477.15 43117.10 48086.35 2021-11-30 20:34:33.000 334 21283.30 477.13 43117.13 48086.32 2021-11-30 20:34:34.000 334 21283.32 477.13 43117.12 48086.37 2021-11-30 20:34:35.000 334 21283.34 477.14 43117.13 48086.39 2021-11-30 20:34:36.000 334 21283.37 477.16 43117.16 48086.45 2021-11-30 20:34:37.000 334 21283.33 477.15 43117.17 48086.45 2021-11-30 20:34:38.000 334 21283.34 477.13 43117.22 48086.38 2021-11-30 20:34:39.000 334 21283.33 477.14 43117.18 48086.46 2021-11-30 20:34:40.000 334 21283.31 477.15 43117.20 48086.47 2021-11-30 20:34:41.000 334 21283.30 477.14 43117.18 48086.45 2021-11-30 20:34:42.000 334 21283.29 477.13 43117.17 48086.40 2021-11-30 20:34:43.000 334 21283.30 477.13 43117.17 48086.39 2021-11-30 20:34:44.000 334 21283.31 477.16 43117.14 48086.51 2021-11-30 20:34:45.000 334 21283.30 477.15 43117.16 48086.45 2021-11-30 20:34:46.000 334 21283.34 477.13 43117.17 48086.38 2021-11-30 20:34:47.000 334 21283.31 477.14 43117.15 48086.41 2021-11-30 20:34:48.000 334 21283.28 477.14 43117.17 48086.40 2021-11-30 20:34:49.000 334 21283.26 477.18 43117.18 48086.44 2021-11-30 20:34:50.000 334 21283.29 477.21 43117.16 48086.37 2021-11-30 20:34:51.000 334 21283.27 477.22 43117.14 48086.35 2021-11-30 20:34:52.000 334 21283.23 477.23 43117.08 48086.34 2021-11-30 20:34:53.000 334 21283.26 477.22 43117.06 48086.35 2021-11-30 20:34:54.000 334 21283.29 477.23 43117.08 48086.38 2021-11-30 20:34:55.000 334 21283.31 477.22 43117.07 48086.32 2021-11-30 20:34:56.000 334 21283.28 477.18 43117.05 48086.29 2021-11-30 20:34:57.000 334 21283.28 477.15 43117.06 48086.26 2021-11-30 20:34:58.000 334 21283.31 477.12 43117.04 48086.33 2021-11-30 20:34:59.000 334 21283.31 477.10 43117.06 48086.36 2021-11-30 20:35:00.000 334 21283.30 477.08 43117.07 48086.39 2021-11-30 20:35:01.000 334 21283.33 477.04 43117.09 48086.35 2021-11-30 20:35:02.000 334 21283.34 477.05 43117.10 48086.30 2021-11-30 20:35:03.000 334 21283.34 477.02 43117.12 48086.30 2021-11-30 20:35:04.000 334 21283.35 477.01 43117.09 48086.49 2021-11-30 20:35:05.000 334 21283.40 477.00 43117.08 48086.40 2021-11-30 20:35:06.000 334 21283.39 477.00 43117.04 48086.36 2021-11-30 20:35:07.000 334 21283.36 477.00 43117.03 48086.38 2021-11-30 20:35:08.000 334 21283.37 476.99 43117.05 48086.42 2021-11-30 20:35:09.000 334 21283.42 476.97 43117.08 48086.45 2021-11-30 20:35:10.000 334 21283.45 476.95 43117.07 48086.34 2021-11-30 20:35:11.000 334 21283.48 476.92 43117.07 48086.40 2021-11-30 20:35:12.000 334 21283.45 476.97 43117.05 48086.41 2021-11-30 20:35:13.000 334 21283.49 476.93 43117.04 48086.46 2021-11-30 20:35:14.000 334 21283.49 476.95 43117.00 48086.42 2021-11-30 20:35:15.000 334 21283.47 476.97 43117.02 48086.39 2021-11-30 20:35:16.000 334 21283.46 476.90 43117.03 48086.38 2021-11-30 20:35:17.000 334 21283.47 476.89 43117.02 48086.45 2021-11-30 20:35:18.000 334 21283.47 476.91 43117.05 48086.29 2021-11-30 20:35:19.000 334 21283.45 476.92 43117.01 48086.38 2021-11-30 20:35:20.000 334 21283.43 476.92 43116.96 48086.41 2021-11-30 20:35:21.000 334 21283.43 476.89 43117.02 48086.27 2021-11-30 20:35:22.000 334 21283.44 476.90 43116.97 48086.30 2021-11-30 20:35:23.000 334 21283.46 476.88 43116.95 48086.37 2021-11-30 20:35:24.000 334 21283.47 476.85 43116.96 48086.39 2021-11-30 20:35:25.000 334 21283.51 476.82 43116.98 48086.36 2021-11-30 20:35:26.000 334 21283.51 476.82 43116.99 48086.32 2021-11-30 20:35:27.000 334 21283.53 476.82 43117.01 48086.41 2021-11-30 20:35:28.000 334 21283.54 476.84 43116.98 48086.42 2021-11-30 20:35:29.000 334 21283.56 476.84 43116.98 48086.36 2021-11-30 20:35:30.000 334 21283.56 476.83 43116.96 48086.39 2021-11-30 20:35:31.000 334 21283.60 476.84 43116.96 48086.32 2021-11-30 20:35:32.000 334 21283.63 476.81 43116.99 48086.42 2021-11-30 20:35:33.000 334 21283.68 476.80 43116.98 48086.43 2021-11-30 20:35:34.000 334 21283.71 476.81 43116.97 48086.43 2021-11-30 20:35:35.000 334 21283.70 476.85 43116.94 48086.45 2021-11-30 20:35:36.000 334 21283.74 476.85 43116.95 48086.46 2021-11-30 20:35:37.000 334 21283.80 476.84 43116.97 48086.52 2021-11-30 20:35:38.000 334 21283.84 476.82 43116.99 48086.54 2021-11-30 20:35:39.000 334 21283.85 476.83 43116.98 48086.51 2021-11-30 20:35:40.000 334 21283.87 476.85 43116.96 48086.47 2021-11-30 20:35:41.000 334 21283.88 476.83 43116.98 48086.51 2021-11-30 20:35:42.000 334 21283.93 476.85 43116.99 48086.53 2021-11-30 20:35:43.000 334 21283.92 476.86 43116.96 48086.60 2021-11-30 20:35:44.000 334 21283.92 476.95 43116.91 48086.51 2021-11-30 20:35:45.000 334 21283.91 476.99 43116.88 48086.50 2021-11-30 20:35:46.000 334 21283.94 476.99 43116.89 48086.48 2021-11-30 20:35:47.000 334 21283.98 476.92 43116.88 48086.49 2021-11-30 20:35:48.000 334 21284.01 476.86 43116.91 48086.52 2021-11-30 20:35:49.000 334 21284.06 476.81 43116.95 48086.47 2021-11-30 20:35:50.000 334 21284.10 476.78 43116.96 48086.59 2021-11-30 20:35:51.000 334 21284.13 476.77 43117.01 48086.65 2021-11-30 20:35:52.000 334 21284.15 476.77 43117.04 48086.71 2021-11-30 20:35:53.000 334 21284.18 476.77 43117.06 48086.70 2021-11-30 20:35:54.000 334 21284.18 476.77 43117.08 48086.73 2021-11-30 20:35:55.000 334 21284.19 476.74 43117.11 48086.76 2021-11-30 20:35:56.000 334 21284.17 476.75 43117.11 48086.76 2021-11-30 20:35:57.000 334 21284.18 476.78 43117.12 48086.76 2021-11-30 20:35:58.000 334 21284.17 476.78 43117.12 48086.71 2021-11-30 20:35:59.000 334 21284.16 476.76 43117.12 48086.73 2021-11-30 20:36:00.000 334 21284.19 476.73 43117.13 48086.78 2021-11-30 20:36:01.000 334 21284.18 476.71 43117.13 48086.79 2021-11-30 20:36:02.000 334 21284.18 476.70 43117.17 48086.84 2021-11-30 20:36:03.000 334 21284.17 476.75 43117.13 48086.83 2021-11-30 20:36:04.000 334 21284.15 476.81 43117.13 48086.82 2021-11-30 20:36:05.000 334 21284.14 476.81 43117.09 48086.75 2021-11-30 20:36:06.000 334 21284.21 476.76 43117.10 48086.76 2021-11-30 20:36:07.000 334 21284.31 476.65 43117.11 48086.81 2021-11-30 20:36:08.000 334 21284.38 476.55 43117.14 48086.84 2021-11-30 20:36:09.000 334 21284.43 476.51 43117.20 48086.91 2021-11-30 20:36:10.000 334 21284.49 476.49 43117.22 48086.89 2021-11-30 20:36:11.000 334 21284.55 476.47 43117.23 48087.00 2021-11-30 20:36:12.000 334 21284.57 476.42 43117.28 48087.05 2021-11-30 20:36:13.000 334 21284.63 476.41 43117.26 48087.09 2021-11-30 20:36:14.000 334 21284.66 476.38 43117.29 48087.16 2021-11-30 20:36:15.000 334 21284.73 476.32 43117.32 48087.07 2021-11-30 20:36:16.000 334 21284.76 476.27 43117.35 48087.18 2021-11-30 20:36:17.000 334 21284.82 476.21 43117.38 48087.28 2021-11-30 20:36:18.000 334 21284.82 476.19 43117.41 48087.30 2021-11-30 20:36:19.000 334 21284.82 476.16 43117.44 48087.34 2021-11-30 20:36:20.000 334 21284.84 476.12 43117.48 48087.35 2021-11-30 20:36:21.000 334 21284.82 476.11 43117.56 48087.41 2021-11-30 20:36:22.000 334 21284.85 476.11 43117.60 48087.45 2021-11-30 20:36:23.000 334 21284.89 476.14 43117.62 48087.50 2021-11-30 20:36:24.000 334 21284.91 476.17 43117.57 48087.47 2021-11-30 20:36:25.000 334 21284.93 476.16 43117.55 48087.46 2021-11-30 20:36:26.000 334 21284.97 476.13 43117.53 48087.50 2021-11-30 20:36:27.000 334 21284.99 476.14 43117.58 48087.47 2021-11-30 20:36:28.000 334 21284.97 476.14 43117.61 48087.54 2021-11-30 20:36:29.000 334 21284.97 476.12 43117.58 48087.52 2021-11-30 20:36:30.000 334 21284.95 476.10 43117.55 48087.55 2021-11-30 20:36:31.000 334 21284.93 476.12 43117.56 48087.49 2021-11-30 20:36:32.000 334 21284.95 476.12 43117.56 48087.50 2021-11-30 20:36:33.000 334 21284.95 476.12 43117.51 48087.47 2021-11-30 20:36:34.000 334 21284.97 476.12 43117.52 48087.46 2021-11-30 20:36:35.000 334 21284.96 476.11 43117.57 48087.50 2021-11-30 20:36:36.000 334 21284.99 476.15 43117.56 48087.50 2021-11-30 20:36:37.000 334 21284.99 476.18 43117.52 48087.51 2021-11-30 20:36:38.000 334 21284.97 476.20 43117.49 48087.46 2021-11-30 20:36:39.000 334 21285.00 476.20 43117.45 48087.45 2021-11-30 20:36:40.000 334 21285.06 476.22 43117.42 48087.45 2021-11-30 20:36:41.000 334 21285.08 476.24 43117.39 48087.48 2021-11-30 20:36:42.000 334 21285.12 476.24 43117.40 48087.50 2021-11-30 20:36:43.000 334 21285.20 476.26 43117.39 48087.53 2021-11-30 20:36:44.000 334 21285.27 476.26 43117.40 48087.58 2021-11-30 20:36:45.000 334 21285.28 476.27 43117.43 48087.57 2021-11-30 20:36:46.000 334 21285.32 476.28 43117.42 48087.56 2021-11-30 20:36:47.000 334 21285.34 476.25 43117.44 48087.61 2021-11-30 20:36:48.000 334 21285.41 476.22 43117.42 48087.67 2021-11-30 20:36:49.000 334 21285.43 476.18 43117.48 48087.58 2021-11-30 20:36:50.000 334 21285.48 476.15 43117.53 48087.65 2021-11-30 20:36:51.000 334 21285.50 476.15 43117.56 48087.71 2021-11-30 20:36:52.000 334 21285.54 476.14 43117.54 48087.74 2021-11-30 20:36:53.000 334 21285.55 476.14 43117.51 48087.78 2021-11-30 20:36:54.000 334 21285.54 476.18 43117.56 48087.78 2021-11-30 20:36:55.000 334 21285.53 476.23 43117.51 48087.76 2021-11-30 20:36:56.000 334 21285.49 476.26 43117.45 48087.70 2021-11-30 20:36:57.000 334 21285.52 476.24 43117.45 48087.67 2021-11-30 20:36:58.000 334 21285.54 476.20 43117.43 48087.62 2021-11-30 20:36:59.000 334 21285.56 476.17 43117.41 48087.67 2021-11-30 20:37:00.000 334 21285.58 476.17 43117.41 48087.70 2021-11-30 20:37:01.000 334 21285.57 476.16 43117.41 48087.65 2021-11-30 20:37:02.000 334 21285.60 476.13 43117.44 48087.70 2021-11-30 20:37:03.000 334 21285.61 476.09 43117.44 48087.64 2021-11-30 20:37:04.000 334 21285.64 476.09 43117.43 48087.66 2021-11-30 20:37:05.000 334 21285.65 476.10 43117.45 48087.79 2021-11-30 20:37:06.000 334 21285.66 476.08 43117.46 48087.77 2021-11-30 20:37:07.000 334 21285.66 476.10 43117.49 48087.74 2021-11-30 20:37:08.000 334 21285.64 476.14 43117.49 48087.73 2021-11-30 20:37:09.000 334 21285.60 476.16 43117.41 48087.75 2021-11-30 20:37:10.000 334 21285.55 476.21 43117.43 48087.67 2021-11-30 20:37:11.000 334 21285.49 476.28 43117.39 48087.75 2021-11-30 20:37:12.000 334 21285.48 476.33 43117.38 48087.67 2021-11-30 20:37:13.000 334 21285.44 476.38 43117.33 48087.60 2021-11-30 20:37:14.000 334 21285.40 476.41 43117.31 48087.55 2021-11-30 20:37:15.000 334 21285.34 476.43 43117.33 48087.54 2021-11-30 20:37:16.000 334 21285.31 476.48 43117.28 48087.43 2021-11-30 20:37:17.000 334 21285.33 476.54 43117.26 48087.41 2021-11-30 20:37:18.000 334 21285.34 476.58 43117.23 48087.44 2021-11-30 20:37:19.000 334 21285.37 476.61 43117.23 48087.42 2021-11-30 20:37:20.000 334 21285.38 476.65 43117.19 48087.42 2021-11-30 20:37:21.000 334 21285.40 476.69 43117.17 48087.44 2021-11-30 20:37:22.000 334 21285.36 476.73 43117.14 48087.28 2021-11-30 20:37:23.000 334 21285.41 476.73 43117.14 48087.32 2021-11-30 20:37:24.000 334 21285.44 476.75 43117.13 48087.38 2021-11-30 20:37:25.000 334 21285.45 476.76 43117.12 48087.39 2021-11-30 20:37:26.000 334 21285.52 476.72 43117.11 48087.41 2021-11-30 20:37:27.000 334 21285.58 476.72 43117.11 48087.43 2021-11-30 20:37:28.000 334 21285.62 476.72 43117.16 48087.37 2021-11-30 20:37:29.000 334 21285.67 476.73 43117.18 48087.49 2021-11-30 20:37:30.000 334 21285.70 476.76 43117.20 48087.54 2021-11-30 20:37:31.000 334 21285.79 476.78 43117.21 48087.60 2021-11-30 20:37:32.000 334 21285.83 476.79 43117.24 48087.62 2021-11-30 20:37:33.000 334 21285.88 476.79 43117.27 48087.62 2021-11-30 20:37:34.000 334 21285.95 476.77 43117.30 48087.65 2021-11-30 20:37:35.000 334 21285.96 476.80 43117.31 48087.67 2021-11-30 20:37:36.000 334 21286.00 476.80 43117.31 48087.68 2021-11-30 20:37:37.000 334 21286.03 476.80 43117.31 48087.73 2021-11-30 20:37:38.000 334 21286.04 476.81 43117.32 48087.82 2021-11-30 20:37:39.000 334 21286.04 476.83 43117.34 48087.82 2021-11-30 20:37:40.000 334 21286.04 476.88 43117.31 48087.80 2021-11-30 20:37:41.000 334 21286.05 476.87 43117.28 48087.76 2021-11-30 20:37:42.000 334 21286.03 476.86 43117.32 48087.76 2021-11-30 20:37:43.000 334 21286.01 476.84 43117.30 48087.76 2021-11-30 20:37:44.000 334 21286.01 476.82 43117.27 48087.82 2021-11-30 20:37:45.000 334 21285.97 476.83 43117.27 48087.75 2021-11-30 20:37:46.000 334 21285.95 476.83 43117.24 48087.69 2021-11-30 20:37:47.000 334 21285.92 476.80 43117.21 48087.65 2021-11-30 20:37:48.000 334 21285.91 476.79 43117.21 48087.64 2021-11-30 20:37:49.000 334 21285.88 476.79 43117.19 48087.62 2021-11-30 20:37:50.000 334 21285.90 476.74 43117.22 48087.64 2021-11-30 20:37:51.000 334 21285.91 476.71 43117.20 48087.64 2021-11-30 20:37:52.000 334 21285.93 476.67 43117.18 48087.64 2021-11-30 20:37:53.000 334 21285.90 476.62 43117.22 48087.64 2021-11-30 20:37:54.000 334 21285.90 476.62 43117.24 48087.56 2021-11-30 20:37:55.000 334 21285.89 476.62 43117.24 48087.63 2021-11-30 20:37:56.000 334 21285.88 476.61 43117.24 48087.65 2021-11-30 20:37:57.000 334 21285.89 476.56 43117.23 48087.66 2021-11-30 20:37:58.000 334 21285.91 476.55 43117.23 48087.64 2021-11-30 20:37:59.000 334 21285.89 476.51 43117.27 48087.65 2021-11-30 20:38:00.000 334 21285.94 476.44 43117.31 48087.62 2021-11-30 20:38:01.000 334 21286.01 476.37 43117.34 48087.71 2021-11-30 20:38:02.000 334 21286.05 476.30 43117.37 48087.76 2021-11-30 20:38:03.000 334 21286.03 476.29 43117.36 48087.81 2021-11-30 20:38:04.000 334 21286.01 476.29 43117.42 48087.84 2021-11-30 20:38:05.000 334 21285.98 476.33 43117.40 48087.81 2021-11-30 20:38:06.000 334 21285.95 476.32 43117.39 48087.78 2021-11-30 20:38:07.000 334 21285.93 476.35 43117.32 48087.79 2021-11-30 20:38:08.000 334 21285.94 476.37 43117.33 48087.81 2021-11-30 20:38:09.000 334 21285.93 476.34 43117.33 48087.69 2021-11-30 20:38:10.000 334 21285.94 476.35 43117.31 48087.73 2021-11-30 20:38:11.000 334 21285.97 476.32 43117.37 48087.83 2021-11-30 20:38:12.000 334 21285.99 476.33 43117.39 48087.77 2021-11-30 20:38:13.000 334 21285.96 476.29 43117.37 48087.75 2021-11-30 20:38:14.000 334 21285.95 476.26 43117.36 48087.79 2021-11-30 20:38:15.000 334 21285.96 476.28 43117.37 48087.79 2021-11-30 20:38:16.000 334 21285.96 476.29 43117.38 48087.70 2021-11-30 20:38:17.000 334 21285.99 476.26 43117.41 48087.77 2021-11-30 20:38:18.000 334 21286.00 476.25 43117.41 48087.89 2021-11-30 20:38:19.000 334 21285.99 476.25 43117.39 48087.83 2021-11-30 20:38:20.000 334 21286.00 476.25 43117.39 48087.78 2021-11-30 20:38:21.000 334 21286.04 476.23 43117.35 48087.80 2021-11-30 20:38:22.000 334 21286.02 476.22 43117.34 48087.82 2021-11-30 20:38:23.000 334 21286.02 476.23 43117.37 48087.77 2021-11-30 20:38:24.000 334 21286.04 476.23 43117.37 48087.75 2021-11-30 20:38:25.000 334 21286.01 476.26 43117.35 48087.86 2021-11-30 20:38:26.000 334 21286.02 476.22 43117.35 48087.78 2021-11-30 20:38:27.000 334 21286.00 476.17 43117.38 48087.79 2021-11-30 20:38:28.000 334 21285.98 476.15 43117.38 48087.78 2021-11-30 20:38:29.000 334 21286.01 476.13 43117.42 48087.78 2021-11-30 20:38:30.000 334 21286.00 476.12 43117.42 48087.79 2021-11-30 20:38:31.000 334 21286.01 476.08 43117.42 48087.89 2021-11-30 20:38:32.000 334 21286.04 476.06 43117.40 48087.82 2021-11-30 20:38:33.000 334 21286.09 476.00 43117.44 48087.84 2021-11-30 20:38:34.000 334 21286.14 475.98 43117.45 48087.91 2021-11-30 20:38:35.000 334 21286.22 475.93 43117.46 48087.94 2021-11-30 20:38:36.000 334 21286.28 475.86 43117.53 48087.94 2021-11-30 20:38:37.000 334 21286.33 475.86 43117.57 48088.01 2021-11-30 20:38:38.000 334 21286.38 475.83 43117.62 48088.16 2021-11-30 20:38:39.000 334 21286.42 475.82 43117.64 48088.20 2021-11-30 20:38:40.000 334 21286.45 475.84 43117.66 48088.23 2021-11-30 20:38:41.000 334 21286.49 475.86 43117.66 48088.16 2021-11-30 20:38:42.000 334 21286.52 475.84 43117.66 48088.24 2021-11-30 20:38:43.000 334 21286.53 475.87 43117.67 48088.28 2021-11-30 20:38:44.000 334 21286.54 475.89 43117.66 48088.28 2021-11-30 20:38:45.000 334 21286.57 475.88 43117.65 48088.27 2021-11-30 20:38:46.000 334 21286.59 475.87 43117.63 48088.27 2021-11-30 20:38:47.000 334 21286.60 475.85 43117.62 48088.27 2021-11-30 20:38:48.000 334 21286.62 475.85 43117.61 48088.27 2021-11-30 20:38:49.000 334 21286.66 475.88 43117.63 48088.35 2021-11-30 20:38:50.000 334 21286.68 475.88 43117.63 48088.30 2021-11-30 20:38:51.000 334 21286.70 475.87 43117.60 48088.31 2021-11-30 20:38:52.000 334 21286.71 475.86 43117.56 48088.29 2021-11-30 20:38:53.000 334 21286.74 475.88 43117.60 48088.30 2021-11-30 20:38:54.000 334 21286.80 475.86 43117.59 48088.30 2021-11-30 20:38:55.000 334 21286.85 475.84 43117.58 48088.42 2021-11-30 20:38:56.000 334 21286.86 475.82 43117.58 48088.42 2021-11-30 20:38:57.000 334 21286.90 475.82 43117.61 48088.42 2021-11-30 20:38:58.000 334 21286.95 475.83 43117.59 48088.37 2021-11-30 20:38:59.000 334 21286.96 475.84 43117.58 48088.41 2021-11-30 20:39:00.000 334 21287.00 475.83 43117.60 48088.43 2021-11-30 20:39:01.000 334 21287.00 475.89 43117.57 48088.44 2021-11-30 20:39:02.000 334 21287.06 475.89 43117.51 48088.44 2021-11-30 20:39:03.000 334 21287.07 475.92 43117.48 48088.42 2021-11-30 20:39:04.000 334 21287.04 475.99 43117.44 48088.39 2021-11-30 20:39:05.000 334 21287.04 476.01 43117.38 48088.27 2021-11-30 20:39:06.000 334 21287.08 476.01 43117.33 48088.26 2021-11-30 20:39:07.000 334 21287.14 476.03 43117.33 48088.33 2021-11-30 20:39:08.000 334 21287.16 476.03 43117.28 48088.26 2021-11-30 20:39:09.000 334 21287.21 476.05 43117.27 48088.26 2021-11-30 20:39:10.000 334 21287.21 476.06 43117.27 48088.23 2021-11-30 20:39:11.000 334 21287.23 476.05 43117.24 48088.25 2021-11-30 20:39:12.000 334 21287.26 476.08 43117.19 48088.21 2021-11-30 20:39:13.000 334 21287.22 476.10 43117.17 48088.27 2021-11-30 20:39:14.000 334 21287.24 476.08 43117.17 48088.22 2021-11-30 20:39:15.000 334 21287.25 476.09 43117.13 48088.20 2021-11-30 20:39:16.000 334 21287.28 476.09 43117.14 48088.19 2021-11-30 20:39:17.000 334 21287.32 476.09 43117.11 48088.12 2021-11-30 20:39:18.000 334 21287.33 476.07 43117.08 48088.16 2021-11-30 20:39:19.000 334 21287.39 476.05 43117.10 48088.19 2021-11-30 20:39:20.000 334 21287.43 476.00 43117.12 48088.21 2021-11-30 20:39:21.000 334 21287.54 475.89 43117.20 48088.17 2021-11-30 20:39:22.000 334 21287.61 475.84 43117.27 48088.28 2021-11-30 20:39:23.000 334 21287.65 475.78 43117.30 48088.40 2021-11-30 20:39:24.000 334 21287.71 475.72 43117.33 48088.51 2021-11-30 20:39:25.000 334 21287.75 475.70 43117.38 48088.58 2021-11-30 20:39:26.000 334 21287.81 475.67 43117.43 48088.62 2021-11-30 20:39:27.000 334 21287.79 475.71 43117.45 48088.64 2021-11-30 20:39:28.000 334 21287.78 475.72 43117.43 48088.65 2021-11-30 20:39:29.000 334 21287.80 475.72 43117.44 48088.66 2021-11-30 20:39:30.000 334 21287.82 475.74 43117.43 48088.76 2021-11-30 20:39:31.000 334 21287.83 475.75 43117.42 48088.68 2021-11-30 20:39:32.000 334 21287.82 475.77 43117.42 48088.70 2021-11-30 20:39:33.000 334 21287.76 475.85 43117.42 48088.68 2021-11-30 20:39:34.000 334 21287.70 475.93 43117.35 48088.60 2021-11-30 20:39:35.000 334 21287.72 475.99 43117.24 48088.52 2021-11-30 20:39:36.000 334 21287.71 475.96 43117.18 48088.42 2021-11-30 20:39:37.000 334 21287.70 475.91 43117.11 48088.37 2021-11-30 20:39:38.000 334 21287.71 475.89 43117.11 48088.30 2021-11-30 20:39:39.000 334 21287.74 475.87 43117.10 48088.29 2021-11-30 20:39:40.000 334 21287.74 475.85 43117.10 48088.40 2021-11-30 20:39:41.000 334 21287.79 475.81 43117.08 48088.33 2021-11-30 20:39:42.000 334 21287.79 475.77 43117.07 48088.26 2021-11-30 20:39:43.000 334 21287.83 475.75 43117.08 48088.32 2021-11-30 20:39:44.000 334 21287.88 475.71 43117.05 48088.33 2021-11-30 20:39:45.000 334 21287.89 475.68 43117.08 48088.33 2021-11-30 20:39:46.000 334 21287.92 475.66 43117.07 48088.34 2021-11-30 20:39:47.000 334 21287.95 475.61 43117.08 48088.41 2021-11-30 20:39:48.000 334 21287.98 475.59 43117.10 48088.44 2021-11-30 20:39:49.000 334 21287.95 475.57 43117.11 48088.36 2021-11-30 20:39:50.000 334 21288.01 475.54 43117.09 48088.41 2021-11-30 20:39:51.000 334 21288.05 475.52 43117.12 48088.42 2021-11-30 20:39:52.000 334 21288.08 475.46 43117.16 48088.54 2021-11-30 20:39:53.000 334 21288.13 475.45 43117.15 48088.56 2021-11-30 20:39:54.000 334 21288.16 475.44 43117.16 48088.49 2021-11-30 20:39:55.000 334 21288.15 475.44 43117.13 48088.51 2021-11-30 20:39:56.000 334 21288.19 475.44 43117.14 48088.56 2021-11-30 20:39:57.000 334 21288.22 475.42 43117.15 48088.57 2021-11-30 20:39:58.000 334 21288.22 475.40 43117.15 48088.56 2021-11-30 20:39:59.000 334 21288.24 475.34 43117.15 48088.60 2021-11-30 20:40:00.000 334 21288.25 475.28 43117.16 48088.58 2021-11-30 20:40:01.000 334 21288.26 475.21 43117.15 48088.62 2021-11-30 20:40:02.000 334 21288.26 475.18 43117.17 48088.61 2021-11-30 20:40:03.000 334 21288.28 475.13 43117.16 48088.60 2021-11-30 20:40:04.000 334 21288.26 475.13 43117.16 48088.60 2021-11-30 20:40:05.000 334 21288.22 475.13 43117.13 48088.62 2021-11-30 20:40:06.000 334 21288.19 475.12 43117.13 48088.59 2021-11-30 20:40:07.000 334 21288.23 475.09 43117.13 48088.59 2021-11-30 20:40:08.000 334 21288.26 475.09 43117.11 48088.56 2021-11-30 20:40:09.000 334 21288.24 475.09 43117.12 48088.60 2021-11-30 20:40:10.000 334 21288.23 475.09 43117.15 48088.53 2021-11-30 20:40:11.000 334 21288.24 475.06 43117.16 48088.54 2021-11-30 20:40:12.000 334 21288.23 475.03 43117.15 48088.57 2021-11-30 20:40:13.000 334 21288.25 475.02 43117.15 48088.61 2021-11-30 20:40:14.000 334 21288.23 475.03 43117.13 48088.62 2021-11-30 20:40:15.000 334 21288.25 475.04 43117.19 48088.60 2021-11-30 20:40:16.000 334 21288.24 475.06 43117.18 48088.65 2021-11-30 20:40:17.000 334 21288.24 475.06 43117.17 48088.67 2021-11-30 20:40:18.000 334 21288.29 475.08 43117.19 48088.68 2021-11-30 20:40:19.000 334 21288.33 475.14 43117.19 48088.68 2021-11-30 20:40:20.000 334 21288.35 475.13 43117.16 48088.61 2021-11-30 20:40:21.000 334 21288.36 475.18 43117.15 48088.64 2021-11-30 20:40:22.000 334 21288.38 475.17 43117.17 48088.66 2021-11-30 20:40:23.000 334 21288.37 475.15 43117.19 48088.68 2021-11-30 20:40:24.000 334 21288.36 475.14 43117.19 48088.67 2021-11-30 20:40:25.000 334 21288.39 475.12 43117.19 48088.71 2021-11-30 20:40:26.000 334 21288.38 475.13 43117.18 48088.60 2021-11-30 20:40:27.000 334 21288.42 475.16 43117.17 48088.64 2021-11-30 20:40:28.000 334 21288.45 475.16 43117.16 48088.66 2021-11-30 20:40:29.000 334 21288.42 475.16 43117.17 48088.66 2021-11-30 20:40:30.000 334 21288.41 475.14 43117.16 48088.68 2021-11-30 20:40:31.000 334 21288.47 475.10 43117.18 48088.64 2021-11-30 20:40:32.000 334 21288.48 475.10 43117.20 48088.74 2021-11-30 20:40:33.000 334 21288.52 475.10 43117.20 48088.73 2021-11-30 20:40:34.000 334 21288.51 475.13 43117.18 48088.76 2021-11-30 20:40:35.000 334 21288.54 475.10 43117.22 48088.75 2021-11-30 20:40:36.000 334 21288.53 475.10 43117.24 48088.71 2021-11-30 20:40:37.000 334 21288.55 475.10 43117.25 48088.74 2021-11-30 20:40:38.000 334 21288.57 475.08 43117.30 48088.87 2021-11-30 20:40:39.000 334 21288.58 475.09 43117.31 48088.90 2021-11-30 20:40:40.000 334 21288.65 475.08 43117.31 48088.87 2021-11-30 20:40:41.000 334 21288.68 475.07 43117.31 48088.79 2021-11-30 20:40:42.000 334 21288.68 475.09 43117.31 48088.88 2021-11-30 20:40:43.000 334 21288.72 475.10 43117.35 48088.90 2021-11-30 20:40:44.000 334 21288.74 475.11 43117.35 48088.94 2021-11-30 20:40:45.000 334 21288.75 475.09 43117.35 48088.96 2021-11-30 20:40:46.000 334 21288.78 475.08 43117.37 48089.01 2021-11-30 20:40:47.000 334 21288.83 475.09 43117.40 48088.98 2021-11-30 20:40:48.000 334 21288.87 475.11 43117.37 48089.02 2021-11-30 20:40:49.000 334 21288.90 475.15 43117.38 48089.06 2021-11-30 20:40:50.000 334 21288.95 475.21 43117.35 48089.10 2021-11-30 20:40:51.000 334 21289.01 475.25 43117.34 48089.10 2021-11-30 20:40:52.000 334 21289.08 475.22 43117.34 48089.12 2021-11-30 20:40:53.000 334 21289.12 475.18 43117.33 48089.10 2021-11-30 20:40:54.000 334 21289.13 475.20 43117.33 48089.13 2021-11-30 20:40:55.000 334 21289.13 475.22 43117.34 48089.09 2021-11-30 20:40:56.000 334 21289.13 475.20 43117.36 48089.11 2021-11-30 20:40:57.000 334 21289.18 475.15 43117.38 48089.13 2021-11-30 20:40:58.000 334 21289.20 475.10 43117.38 48089.19 2021-11-30 20:40:59.000 334 21289.25 475.08 43117.42 48089.20 2021-11-30 20:41:00.000 334 21289.31 475.07 43117.45 48089.24 2021-11-30 20:41:01.000 334 21289.36 475.03 43117.49 48089.38 2021-11-30 20:41:02.000 334 21289.38 475.01 43117.46 48089.38 2021-11-30 20:41:03.000 334 21289.39 474.98 43117.46 48089.43 2021-11-30 20:41:04.000 334 21289.40 474.97 43117.49 48089.43 2021-11-30 20:41:05.000 334 21289.44 474.97 43117.56 48089.49 2021-11-30 20:41:06.000 334 21289.49 474.97 43117.58 48089.50 2021-11-30 20:41:07.000 334 21289.57 474.93 43117.58 48089.52 2021-11-30 20:41:08.000 334 21289.64 474.92 43117.60 48089.58 2021-11-30 20:41:09.000 334 21289.63 474.90 43117.63 48089.60 2021-11-30 20:41:10.000 334 21289.66 474.87 43117.64 48089.66 2021-11-30 20:41:11.000 334 21289.71 474.85 43117.66 48089.69 2021-11-30 20:41:12.000 334 21289.72 474.85 43117.69 48089.68 2021-11-30 20:41:13.000 334 21289.74 474.84 43117.72 48089.72 2021-11-30 20:41:14.000 334 21289.76 474.84 43117.69 48089.71 2021-11-30 20:41:15.000 334 21289.77 474.85 43117.68 48089.81 2021-11-30 20:41:16.000 334 21289.77 474.84 43117.71 48089.75 2021-11-30 20:41:17.000 334 21289.79 474.83 43117.68 48089.75 2021-11-30 20:41:18.000 334 21289.80 474.80 43117.67 48089.79 2021-11-30 20:41:19.000 334 21289.83 474.79 43117.69 48089.76 2021-11-30 20:41:20.000 334 21289.85 474.79 43117.73 48089.76 2021-11-30 20:41:21.000 334 21289.84 474.79 43117.75 48089.81 2021-11-30 20:41:22.000 334 21289.84 474.80 43117.75 48089.82 2021-11-30 20:41:23.000 334 21289.85 474.78 43117.73 48089.79 2021-11-30 20:41:24.000 334 21289.89 474.76 43117.69 48089.78 2021-11-30 20:41:25.000 334 21289.88 474.75 43117.69 48089.78 2021-11-30 20:41:26.000 334 21289.88 474.74 43117.70 48089.78 2021-11-30 20:41:27.000 334 21289.88 474.75 43117.67 48089.85 2021-11-30 20:41:28.000 334 21289.91 474.76 43117.69 48089.80 2021-11-30 20:41:29.000 334 21289.94 474.72 43117.68 48089.83 2021-11-30 20:41:30.000 334 21289.96 474.74 43117.69 48089.81 2021-11-30 20:41:31.000 334 21289.98 474.75 43117.67 48089.81 2021-11-30 20:41:32.000 334 21289.98 474.75 43117.67 48089.85 2021-11-30 20:41:33.000 334 21289.98 474.75 43117.67 48089.75 2021-11-30 20:41:34.000 334 21290.00 474.76 43117.67 48089.80 2021-11-30 20:41:35.000 334 21290.05 474.75 43117.69 48089.85 2021-11-30 20:41:36.000 334 21290.06 474.74 43117.69 48089.89 2021-11-30 20:41:37.000 334 21290.09 474.73 43117.69 48089.89 2021-11-30 20:41:38.000 334 21290.12 474.70 43117.71 48089.86 2021-11-30 20:41:39.000 334 21290.12 474.67 43117.71 48089.90 2021-11-30 20:41:40.000 334 21290.15 474.62 43117.71 48089.92 2021-11-30 20:41:41.000 334 21290.16 474.58 43117.77 48089.95 2021-11-30 20:41:42.000 334 21290.19 474.58 43117.81 48089.94 2021-11-30 20:41:43.000 334 21290.22 474.57 43117.76 48089.96 2021-11-30 20:41:44.000 334 21290.26 474.58 43117.80 48090.03 2021-11-30 20:41:45.000 334 21290.23 474.57 43117.80 48090.01 2021-11-30 20:41:46.000 334 21290.22 474.55 43117.77 48090.01 2021-11-30 20:41:47.000 334 21290.23 474.57 43117.76 48090.03 2021-11-30 20:41:48.000 334 21290.27 474.57 43117.79 48090.05 2021-11-30 20:41:49.000 334 21290.25 474.58 43117.78 48089.94 2021-11-30 20:41:50.000 334 21290.26 474.58 43117.76 48090.00 2021-11-30 20:41:51.000 334 21290.27 474.58 43117.73 48090.09 2021-11-30 20:41:52.000 334 21290.26 474.57 43117.75 48090.06 2021-11-30 20:41:53.000 334 21290.25 474.58 43117.78 48090.04 2021-11-30 20:41:54.000 334 21290.24 474.57 43117.73 48089.94 2021-11-30 20:41:55.000 334 21290.21 474.60 43117.72 48089.92 2021-11-30 20:41:56.000 334 21290.22 474.59 43117.72 48090.04 2021-11-30 20:41:57.000 334 21290.21 474.60 43117.69 48089.99 2021-11-30 20:41:58.000 334 21290.21 474.59 43117.69 48089.87 2021-11-30 20:41:59.000 334 21290.19 474.58 43117.66 48089.89 2021-11-30 20:42:00.000 334 21290.18 474.60 43117.65 48089.89 2021-11-30 20:42:01.000 334 21290.14 474.65 43117.62 48089.94 2021-11-30 20:42:02.000 334 21290.13 474.66 43117.58 48089.86 2021-11-30 20:42:03.000 334 21290.12 474.66 43117.52 48089.76 2021-11-30 20:42:04.000 334 21290.11 474.68 43117.49 48089.75 2021-11-30 20:42:05.000 334 21290.13 474.69 43117.51 48089.74 2021-11-30 20:42:06.000 334 21290.14 474.66 43117.46 48089.71 2021-11-30 20:42:07.000 334 21290.17 474.65 43117.43 48089.69 2021-11-30 20:42:08.000 334 21290.16 474.65 43117.43 48089.72 2021-11-30 20:42:09.000 334 21290.15 474.65 43117.45 48089.72 2021-11-30 20:42:10.000 334 21290.20 474.58 43117.44 48089.69 2021-11-30 20:42:11.000 334 21290.23 474.55 43117.45 48089.69 2021-11-30 20:42:12.000 334 21290.22 474.54 43117.45 48089.70 2021-11-30 20:42:13.000 334 21290.25 474.53 43117.46 48089.72 2021-11-30 20:42:14.000 334 21290.24 474.50 43117.50 48089.72 2021-11-30 20:42:15.000 334 21290.25 474.50 43117.47 48089.74 2021-11-30 20:42:16.000 334 21290.28 474.47 43117.43 48089.76 2021-11-30 20:42:17.000 334 21290.28 474.44 43117.45 48089.80 2021-11-30 20:42:18.000 334 21290.28 474.41 43117.47 48089.77 2021-11-30 20:42:19.000 334 21290.27 474.39 43117.48 48089.78 2021-11-30 20:42:20.000 334 21290.26 474.37 43117.51 48089.78 2021-11-30 20:42:21.000 334 21290.23 474.40 43117.48 48089.77 2021-11-30 20:42:22.000 334 21290.22 474.42 43117.47 48089.75 2021-11-30 20:42:23.000 334 21290.24 474.43 43117.44 48089.71 2021-11-30 20:42:24.000 334 21290.22 474.45 43117.41 48089.72 2021-11-30 20:42:25.000 334 21290.22 474.46 43117.38 48089.66 2021-11-30 20:42:26.000 334 21290.23 474.44 43117.39 48089.68 2021-11-30 20:42:27.000 334 21290.22 474.44 43117.38 48089.67 2021-11-30 20:42:28.000 334 21290.23 474.44 43117.37 48089.65 2021-11-30 20:42:29.000 334 21290.20 474.42 43117.38 48089.70 2021-11-30 20:42:30.000 334 21290.21 474.38 43117.41 48089.68 2021-11-30 20:42:31.000 334 21290.21 474.35 43117.44 48089.70 2021-11-30 20:42:32.000 334 21290.25 474.36 43117.42 48089.63 2021-11-30 20:42:33.000 334 21290.26 474.38 43117.46 48089.67 2021-11-30 20:42:34.000 334 21290.25 474.38 43117.43 48089.69 2021-11-30 20:42:35.000 334 21290.22 474.37 43117.47 48089.72 2021-11-30 20:42:36.000 334 21290.23 474.36 43117.49 48089.72 2021-11-30 20:42:37.000 334 21290.21 474.34 43117.46 48089.72 2021-11-30 20:42:38.000 334 21290.17 474.35 43117.49 48089.71 2021-11-30 20:42:39.000 334 21290.19 474.38 43117.49 48089.71 2021-11-30 20:42:40.000 334 21290.13 474.39 43117.49 48089.68 2021-11-30 20:42:41.000 334 21290.12 474.36 43117.51 48089.67 2021-11-30 20:42:42.000 334 21290.17 474.31 43117.51 48089.80 2021-11-30 20:42:43.000 334 21290.12 474.29 43117.51 48089.76 2021-11-30 20:42:44.000 334 21290.11 474.31 43117.54 48089.78 2021-11-30 20:42:45.000 334 21290.08 474.29 43117.59 48089.77 2021-11-30 20:42:46.000 334 21290.06 474.28 43117.64 48089.80 2021-11-30 20:42:47.000 334 21290.07 474.27 43117.69 48089.85 2021-11-30 20:42:48.000 334 21290.04 474.29 43117.72 48089.74 2021-11-30 20:42:49.000 334 21290.02 474.31 43117.70 48089.80 2021-11-30 20:42:50.000 334 21289.99 474.32 43117.70 48089.82 2021-11-30 20:42:51.000 334 21289.93 474.34 43117.73 48089.80 2021-11-30 20:42:52.000 334 21289.91 474.38 43117.69 48089.81 2021-11-30 20:42:53.000 334 21289.88 474.41 43117.71 48089.78 2021-11-30 20:42:54.000 334 21289.87 474.42 43117.75 48089.90 2021-11-30 20:42:55.000 334 21289.83 474.43 43117.75 48089.84 2021-11-30 20:42:56.000 334 21289.78 474.43 43117.74 48089.82 2021-11-30 20:42:57.000 334 21289.76 474.42 43117.76 48089.81 2021-11-30 20:42:58.000 334 21289.74 474.43 43117.77 48089.83 2021-11-30 20:42:59.000 334 21289.67 474.45 43117.78 48089.85 2021-11-30 20:43:00.000 334 21289.69 474.48 43117.81 48089.74 2021-11-30 20:43:01.000 334 21289.62 474.52 43117.82 48089.76 2021-11-30 20:43:02.000 334 21289.57 474.49 43117.82 48089.76 2021-11-30 20:43:03.000 334 21289.52 474.47 43117.85 48089.74 2021-11-30 20:43:04.000 334 21289.47 474.51 43117.86 48089.72 2021-11-30 20:43:05.000 334 21289.48 474.52 43117.87 48089.74 2021-11-30 20:43:06.000 334 21289.46 474.55 43117.94 48089.74 2021-11-30 20:43:07.000 334 21289.41 474.57 43117.95 48089.70 2021-11-30 20:43:08.000 334 21289.35 474.64 43117.94 48089.75 2021-11-30 20:43:09.000 334 21289.27 474.69 43117.95 48089.73 2021-11-30 20:43:10.000 334 21289.23 474.74 43117.93 48089.77 2021-11-30 20:43:11.000 334 21289.19 474.79 43117.90 48089.71 2021-11-30 20:43:12.000 334 21289.11 474.81 43117.88 48089.64 2021-11-30 20:43:13.000 334 21289.05 474.85 43117.86 48089.62 2021-11-30 20:43:14.000 334 21289.04 474.86 43117.82 48089.62 2021-11-30 20:43:15.000 334 21289.02 474.85 43117.84 48089.56 2021-11-30 20:43:16.000 334 21288.99 474.83 43117.88 48089.52 2021-11-30 20:43:17.000 334 21288.97 474.85 43117.89 48089.57 2021-11-30 20:43:18.000 334 21288.93 474.90 43117.86 48089.54 2021-11-30 20:43:19.000 334 21288.87 474.92 43117.83 48089.54 2021-11-30 20:43:20.000 334 21288.85 474.90 43117.87 48089.53 2021-11-30 20:43:21.000 334 21288.78 474.94 43117.87 48089.48 2021-11-30 20:43:22.000 334 21288.77 474.97 43117.88 48089.44 2021-11-30 20:43:23.000 334 21288.71 475.02 43117.86 48089.44 2021-11-30 20:43:24.000 334 21288.65 475.02 43117.86 48089.41 2021-11-30 20:43:25.000 334 21288.57 475.06 43117.82 48089.41 2021-11-30 20:43:26.000 334 21288.47 475.08 43117.82 48089.31 2021-11-30 20:43:27.000 334 21288.41 475.11 43117.78 48089.28 2021-11-30 20:43:28.000 334 21288.33 475.15 43117.78 48089.23 2021-11-30 20:43:29.000 334 21288.25 475.15 43117.81 48089.23 2021-11-30 20:43:30.000 334 21288.18 475.17 43117.75 48089.15 2021-11-30 20:43:31.000 334 21288.11 475.20 43117.69 48089.05 2021-11-30 20:43:32.000 334 21288.04 475.24 43117.66 48088.96 2021-11-30 20:43:33.000 334 21287.95 475.25 43117.66 48088.93 2021-11-30 20:43:34.000 334 21287.89 475.22 43117.69 48088.89 2021-11-30 20:43:35.000 334 21287.86 475.22 43117.68 48088.87 2021-11-30 20:43:36.000 334 21287.76 475.27 43117.70 48088.83 2021-11-30 20:43:37.000 334 21287.69 475.28 43117.70 48088.90 2021-11-30 20:43:38.000 334 21287.63 475.30 43117.68 48088.87 2021-11-30 20:43:39.000 334 21287.59 475.28 43117.67 48088.74 2021-11-30 20:43:40.000 334 21287.54 475.26 43117.72 48088.75 2021-11-30 20:43:41.000 334 21287.43 475.25 43117.74 48088.74 2021-11-30 20:43:42.000 334 21287.34 475.23 43117.71 48088.72 2021-11-30 20:43:43.000 334 21287.24 475.25 43117.72 48088.69 2021-11-30 20:43:44.000 334 21287.19 475.20 43117.73 48088.61 2021-11-30 20:43:45.000 334 21287.10 475.17 43117.74 48088.61 2021-11-30 20:43:46.000 334 21287.03 475.14 43117.77 48088.57 2021-11-30 20:43:47.000 334 21286.95 475.12 43117.77 48088.56 2021-11-30 20:43:48.000 334 21286.88 475.10 43117.82 48088.67 2021-11-30 20:43:49.000 334 21286.81 475.10 43117.86 48088.58 2021-11-30 20:43:50.000 334 21286.74 475.07 43117.89 48088.59 2021-11-30 20:43:51.000 334 21286.65 475.06 43117.89 48088.55 2021-11-30 20:43:52.000 334 21286.57 475.03 43117.90 48088.52 2021-11-30 20:43:53.000 334 21286.52 475.04 43117.90 48088.50 2021-11-30 20:43:54.000 334 21286.45 475.02 43117.94 48088.46 2021-11-30 20:43:55.000 334 21286.33 475.06 43117.97 48088.46 2021-11-30 20:43:56.000 334 21286.24 475.03 43117.98 48088.41 2021-11-30 20:43:57.000 334 21286.16 474.99 43118.01 48088.41 2021-11-30 20:43:58.000 334 21286.08 475.00 43118.00 48088.43 2021-11-30 20:43:59.000 334 21286.01 474.98 43117.99 48088.39 2021-11-30 20:44:00.000 334 21285.91 474.98 43118.03 48088.33 2021-11-30 20:44:01.000 334 21285.80 475.01 43118.03 48088.33 2021-11-30 20:44:02.000 334 21285.69 475.02 43117.98 48088.19 2021-11-30 20:44:03.000 334 21285.64 475.01 43117.97 48088.18 2021-11-30 20:44:04.000 334 21285.53 475.00 43117.98 48088.10 2021-11-30 20:44:05.000 334 21285.44 475.00 43117.96 48088.16 2021-11-30 20:44:06.000 334 21285.34 474.95 43117.95 48088.09 2021-11-30 20:44:07.000 334 21285.25 474.92 43117.99 48087.97 2021-11-30 20:44:08.000 334 21285.19 474.91 43118.05 48088.02 2021-11-30 20:44:09.000 334 21285.11 474.90 43118.02 48087.97 2021-11-30 20:44:10.000 334 21285.06 474.85 43117.99 48087.95 2021-11-30 20:44:11.000 334 21285.01 474.85 43118.00 48087.89 2021-11-30 20:44:12.000 334 21284.88 474.84 43118.03 48087.97 2021-11-30 20:44:13.000 334 21284.76 474.90 43117.99 48087.84 2021-11-30 20:44:14.000 334 21284.68 474.97 43117.94 48087.68 2021-11-30 20:44:15.000 334 21284.57 474.98 43117.90 48087.65 2021-11-30 20:44:16.000 334 21284.51 474.97 43117.86 48087.61 2021-11-30 20:44:17.000 334 21284.43 474.91 43117.84 48087.51 2021-11-30 20:44:18.000 334 21284.36 474.89 43117.83 48087.42 2021-11-30 20:44:19.000 334 21284.29 474.85 43117.83 48087.49 2021-11-30 20:44:20.000 334 21284.21 474.85 43117.77 48087.43 2021-11-30 20:44:21.000 334 21284.13 474.81 43117.78 48087.37 2021-11-30 20:44:22.000 334 21284.07 474.77 43117.79 48087.31 2021-11-30 20:44:23.000 334 21284.06 474.72 43117.80 48087.25 2021-11-30 20:44:24.000 334 21284.03 474.64 43117.81 48087.21 2021-11-30 20:44:25.000 334 21284.02 474.51 43117.83 48087.35 2021-11-30 20:44:26.000 334 21284.00 474.42 43117.89 48087.31 2021-11-30 20:44:27.000 334 21283.94 474.37 43117.91 48087.29 2021-11-30 20:44:28.000 334 21283.93 474.29 43117.98 48087.31 2021-11-30 20:44:29.000 334 21283.89 474.23 43118.03 48087.35 2021-11-30 20:44:30.000 334 21283.87 474.18 43118.06 48087.36 2021-11-30 20:44:31.000 334 21283.85 474.13 43118.06 48087.42 2021-11-30 20:44:32.000 334 21283.76 474.08 43118.10 48087.37 2021-11-30 20:44:33.000 334 21283.78 474.04 43118.14 48087.40 2021-11-30 20:44:34.000 334 21283.73 474.00 43118.17 48087.38 2021-11-30 20:44:35.000 334 21283.69 473.95 43118.15 48087.42 2021-11-30 20:44:36.000 334 21283.65 473.92 43118.17 48087.45 2021-11-30 20:44:37.000 334 21283.61 473.89 43118.18 48087.36 2021-11-30 20:44:38.000 334 21283.55 473.84 43118.24 48087.37 2021-11-30 20:44:39.000 334 21283.48 473.83 43118.25 48087.39 2021-11-30 20:44:40.000 334 21283.46 473.82 43118.25 48087.45 2021-11-30 20:44:41.000 334 21283.44 473.78 43118.28 48087.43 2021-11-30 20:44:42.000 334 21283.37 473.79 43118.32 48087.45 2021-11-30 20:44:43.000 334 21283.32 473.75 43118.32 48087.32 2021-11-30 20:44:44.000 334 21283.28 473.75 43118.32 48087.37 2021-11-30 20:44:45.000 334 21283.26 473.75 43118.32 48087.40 2021-11-30 20:44:46.000 334 21283.21 473.77 43118.33 48087.38 2021-11-30 20:44:47.000 334 21283.15 473.76 43118.36 48087.35 2021-11-30 20:44:48.000 334 21283.14 473.80 43118.33 48087.40 2021-11-30 20:44:49.000 334 21283.10 473.80 43118.33 48087.39 2021-11-30 20:44:50.000 334 21283.03 473.80 43118.34 48087.33 2021-11-30 20:44:51.000 334 21282.98 473.81 43118.34 48087.31 2021-11-30 20:44:52.000 334 21282.93 473.84 43118.32 48087.24 2021-11-30 20:44:53.000 334 21282.90 473.89 43118.30 48087.24 2021-11-30 20:44:54.000 334 21282.86 473.95 43118.28 48087.28 2021-11-30 20:44:55.000 334 21282.84 473.99 43118.28 48087.21 2021-11-30 20:44:56.000 334 21282.80 474.00 43118.28 48087.15 2021-11-30 20:44:57.000 334 21282.79 474.04 43118.23 48087.08 2021-11-30 20:44:58.000 334 21282.75 474.06 43118.25 48087.09 2021-11-30 20:44:59.000 334 21282.72 474.05 43118.25 48087.10 2021-11-30 20:45:00.000 334 21282.66 474.09 43118.25 48087.10 2021-11-30 20:45:01.000 334 21282.65 474.11 43118.27 48087.11 2021-11-30 20:45:02.000 334 21282.60 474.12 43118.26 48087.07 2021-11-30 20:45:03.000 334 21282.56 474.13 43118.25 48087.05 2021-11-30 20:45:04.000 334 21282.50 474.14 43118.26 48087.01 2021-11-30 20:45:05.000 334 21282.48 474.19 43118.26 48087.05 2021-11-30 20:45:06.000 334 21282.43 474.20 43118.24 48086.87 2021-11-30 20:45:07.000 334 21282.36 474.22 43118.24 48086.93 2021-11-30 20:45:08.000 334 21282.32 474.22 43118.24 48086.91 2021-11-30 20:45:09.000 334 21282.27 474.24 43118.22 48086.91 2021-11-30 20:45:10.000 334 21282.21 474.24 43118.25 48086.86 2021-11-30 20:45:11.000 334 21282.15 474.28 43118.26 48086.83 2021-11-30 20:45:12.000 334 21282.08 474.31 43118.23 48086.80 2021-11-30 20:45:13.000 334 21282.04 474.33 43118.18 48086.82 2021-11-30 20:45:14.000 334 21281.97 474.33 43118.17 48086.74 2021-11-30 20:45:15.000 334 21281.90 474.31 43118.16 48086.59 2021-11-30 20:45:16.000 334 21281.84 474.33 43118.18 48086.67 2021-11-30 20:45:17.000 334 21281.79 474.33 43118.18 48086.65 2021-11-30 20:45:18.000 334 21281.75 474.34 43118.17 48086.60 2021-11-30 20:45:19.000 334 21281.68 474.39 43118.15 48086.54 2021-11-30 20:45:20.000 334 21281.59 474.47 43118.14 48086.48 2021-11-30 20:45:21.000 334 21281.53 474.49 43118.09 48086.54 2021-11-30 20:45:22.000 334 21281.49 474.53 43118.03 48086.39 2021-11-30 20:45:23.000 334 21281.37 474.56 43118.02 48086.29 2021-11-30 20:45:24.000 334 21281.33 474.55 43118.01 48086.24 2021-11-30 20:45:25.000 334 21281.31 474.61 43117.96 48086.20 2021-11-30 20:45:26.000 334 21281.27 474.59 43117.96 48086.23 2021-11-30 20:45:27.000 334 21281.22 474.60 43117.96 48086.15 2021-11-30 20:45:28.000 334 21281.15 474.64 43117.94 48086.09 2021-11-30 20:45:29.000 334 21281.09 474.67 43117.95 48086.10 2021-11-30 20:45:30.000 334 21281.03 474.70 43117.92 48086.12 2021-11-30 20:45:31.000 334 21280.98 474.76 43117.93 48086.12 2021-11-30 20:45:32.000 334 21280.92 474.82 43117.90 48085.98 2021-11-30 20:45:33.000 334 21280.88 474.84 43117.87 48085.87 2021-11-30 20:45:34.000 334 21280.84 474.86 43117.85 48085.91 2021-11-30 20:45:35.000 334 21280.80 474.87 43117.83 48085.89 2021-11-30 20:45:36.000 334 21280.76 474.89 43117.83 48085.89 2021-11-30 20:45:37.000 334 21280.71 474.91 43117.82 48085.72 2021-11-30 20:45:38.000 334 21280.68 474.94 43117.79 48085.76 2021-11-30 20:45:39.000 334 21280.61 474.93 43117.78 48085.82 2021-11-30 20:45:40.000 334 21280.56 474.90 43117.81 48085.74 2021-11-30 20:45:41.000 334 21280.53 474.90 43117.80 48085.66 2021-11-30 20:45:42.000 334 21280.49 474.89 43117.81 48085.65 2021-11-30 20:45:43.000 334 21280.47 474.87 43117.84 48085.74 2021-11-30 20:45:44.000 334 21280.46 474.90 43117.82 48085.63 2021-11-30 20:45:45.000 334 21280.43 474.89 43117.83 48085.64 2021-11-30 20:45:46.000 334 21280.37 474.91 43117.85 48085.66 2021-11-30 20:45:47.000 334 21280.33 474.94 43117.85 48085.71 2021-11-30 20:45:48.000 334 21280.28 474.98 43117.85 48085.69 2021-11-30 20:45:49.000 334 21280.23 475.02 43117.83 48085.58 2021-11-30 20:45:50.000 334 21280.18 475.06 43117.76 48085.51 2021-11-30 20:45:51.000 334 21280.16 475.05 43117.75 48085.50 2021-11-30 20:45:52.000 334 21280.10 475.03 43117.76 48085.53 2021-11-30 20:45:53.000 334 21280.05 475.05 43117.77 48085.50 2021-11-30 20:45:54.000 334 21280.00 475.06 43117.78 48085.40 2021-11-30 20:45:55.000 334 21279.96 475.08 43117.73 48085.34 2021-11-30 20:45:56.000 334 21279.92 475.07 43117.72 48085.36 2021-11-30 20:45:57.000 334 21279.83 475.05 43117.71 48085.32 2021-11-30 20:45:58.000 334 21279.77 475.03 43117.71 48085.21 2021-11-30 20:45:59.000 334 21279.76 475.02 43117.69 48085.35 2021-11-30 20:46:00.000 334 21279.75 474.99 43117.70 48085.22 2021-11-30 20:46:01.000 334 21279.69 474.96 43117.71 48085.19 2021-11-30 20:46:02.000 334 21279.65 474.93 43117.74 48085.31 2021-11-30 20:46:03.000 334 21279.66 474.86 43117.81 48085.35 2021-11-30 20:46:04.000 334 21279.64 474.84 43117.85 48085.28 2021-11-30 20:46:05.000 334 21279.62 474.78 43117.88 48085.29 2021-11-30 20:46:06.000 334 21279.61 474.77 43117.95 48085.35 2021-11-30 20:46:07.000 334 21279.65 474.74 43117.99 48085.42 2021-11-30 20:46:08.000 334 21279.64 474.74 43118.03 48085.50 2021-11-30 20:46:09.000 334 21279.61 474.72 43118.06 48085.37 2021-11-30 20:46:10.000 334 21279.58 474.71 43118.08 48085.52 2021-11-30 20:46:11.000 334 21279.56 474.70 43118.10 48085.53 2021-11-30 20:46:12.000 334 21279.55 474.69 43118.10 48085.50 2021-11-30 20:46:13.000 334 21279.52 474.69 43118.09 48085.47 2021-11-30 20:46:14.000 334 21279.48 474.67 43118.13 48085.45 2021-11-30 20:46:15.000 334 21279.49 474.67 43118.14 48085.55 2021-11-30 20:46:16.000 334 21279.46 474.65 43118.12 48085.46 2021-11-30 20:46:17.000 334 21279.39 474.66 43118.14 48085.50 2021-11-30 20:46:18.000 334 21279.39 474.68 43118.16 48085.56 2021-11-30 20:46:19.000 334 21279.37 474.73 43118.17 48085.52 2021-11-30 20:46:20.000 334 21279.31 474.72 43118.15 48085.49 2021-11-30 20:46:21.000 334 21279.28 474.73 43118.18 48085.40 2021-11-30 20:46:22.000 334 21279.28 474.73 43118.17 48085.40 2021-11-30 20:46:23.000 334 21279.24 474.72 43118.16 48085.44 2021-11-30 20:46:24.000 334 21279.20 474.73 43118.14 48085.50 2021-11-30 20:46:25.000 334 21279.16 474.75 43118.15 48085.32 2021-11-30 20:46:26.000 334 21279.08 474.77 43118.14 48085.39 2021-11-30 20:46:27.000 334 21279.06 474.79 43118.10 48085.39 2021-11-30 20:46:28.000 334 21279.04 474.79 43118.11 48085.29 2021-11-30 20:46:29.000 334 21279.01 474.80 43118.13 48085.26 2021-11-30 20:46:30.000 334 21278.97 474.77 43118.11 48085.22 2021-11-30 20:46:31.000 334 21278.96 474.77 43118.12 48085.28 2021-11-30 20:46:32.000 334 21278.94 474.78 43118.09 48085.20 2021-11-30 20:46:33.000 334 21278.89 474.77 43118.11 48085.23 2021-11-30 20:46:34.000 334 21278.88 474.78 43118.08 48085.28 2021-11-30 20:46:35.000 334 21278.85 474.78 43118.07 48085.24 2021-11-30 20:46:36.000 334 21278.84 474.78 43118.06 48085.14 2021-11-30 20:46:37.000 334 21278.83 474.79 43118.09 48085.20 2021-11-30 20:46:38.000 334 21278.81 474.80 43118.09 48085.20 2021-11-30 20:46:39.000 334 21278.77 474.85 43118.10 48085.26 2021-11-30 20:46:40.000 334 21278.76 474.89 43118.07 48085.16 2021-11-30 20:46:41.000 334 21278.71 474.95 43118.06 48085.12 2021-11-30 20:46:42.000 334 21278.68 474.95 43118.02 48085.18 2021-11-30 20:46:43.000 334 21278.69 474.90 43118.05 48085.12 2021-11-30 20:46:44.000 334 21278.69 474.92 43118.06 48085.07 2021-11-30 20:46:45.000 334 21278.66 474.93 43118.09 48085.08 2021-11-30 20:46:46.000 334 21278.64 474.92 43118.09 48085.12 2021-11-30 20:46:47.000 334 21278.62 474.91 43118.13 48085.01 2021-11-30 20:46:48.000 334 21278.60 474.90 43118.11 48085.11 2021-11-30 20:46:49.000 334 21278.59 474.93 43118.13 48085.16 2021-11-30 20:46:50.000 334 21278.56 474.96 43118.09 48085.08 2021-11-30 20:46:51.000 334 21278.51 475.02 43118.09 48085.04 2021-11-30 20:46:52.000 334 21278.49 475.04 43118.07 48084.99 2021-11-30 20:46:53.000 334 21278.47 475.09 43118.07 48085.05 2021-11-30 20:46:54.000 334 21278.44 475.09 43118.05 48085.09 2021-11-30 20:46:55.000 334 21278.40 475.09 43118.02 48084.99 2021-11-30 20:46:56.000 334 21278.38 475.11 43118.01 48084.93 2021-11-30 20:46:57.000 334 21278.36 475.15 43118.00 48085.01 2021-11-30 20:46:58.000 334 21278.31 475.16 43118.01 48084.96 2021-11-30 20:46:59.000 334 21278.34 475.18 43118.03 48084.89 2021-11-30 20:47:00.000 334 21278.32 475.19 43118.05 48084.94 2021-11-30 20:47:01.000 334 21278.28 475.23 43118.02 48084.98 2021-11-30 20:47:02.000 334 21278.25 475.30 43118.00 48084.90 2021-11-30 20:47:03.000 334 21278.20 475.40 43117.98 48084.83 2021-11-30 20:47:04.000 334 21278.17 475.45 43117.95 48084.77 2021-11-30 20:47:05.000 334 21278.15 475.50 43117.91 48084.79 2021-11-30 20:47:06.000 334 21278.13 475.55 43117.89 48084.71 2021-11-30 20:47:07.000 334 21278.14 475.60 43117.82 48084.67 2021-11-30 20:47:08.000 334 21278.17 475.64 43117.78 48084.69 2021-11-30 20:47:09.000 334 21278.18 475.70 43117.77 48084.66 2021-11-30 20:47:10.000 334 21278.21 475.76 43117.75 48084.58 2021-11-30 20:47:11.000 334 21278.21 475.86 43117.74 48084.63 2021-11-30 20:47:12.000 334 21278.18 475.90 43117.74 48084.65 2021-11-30 20:47:13.000 334 21278.19 475.91 43117.72 48084.54 2021-11-30 20:47:14.000 334 21278.15 475.99 43117.70 48084.59 2021-11-30 20:47:15.000 334 21278.18 476.03 43117.71 48084.61 2021-11-30 20:47:16.000 334 21278.17 476.09 43117.69 48084.55 2021-11-30 20:47:17.000 334 21278.18 476.15 43117.69 48084.53 2021-11-30 20:47:18.000 334 21278.17 476.23 43117.68 48084.54 2021-11-30 20:47:19.000 334 21278.20 476.27 43117.67 48084.48 2021-11-30 20:47:20.000 334 21278.20 476.31 43117.69 48084.56 2021-11-30 20:47:21.000 334 21278.22 476.36 43117.67 48084.58 2021-11-30 20:47:22.000 334 21278.23 476.39 43117.66 48084.55 2021-11-30 20:47:23.000 334 21278.22 476.42 43117.66 48084.49 2021-11-30 20:47:24.000 334 21278.20 476.47 43117.66 48084.51 2021-11-30 20:47:25.000 334 21278.18 476.49 43117.67 48084.57 2021-11-30 20:47:26.000 334 21278.19 476.52 43117.69 48084.52 2021-11-30 20:47:27.000 334 21278.17 476.55 43117.66 48084.49 2021-11-30 20:47:28.000 334 21278.13 476.59 43117.68 48084.48 2021-11-30 20:47:29.000 334 21278.14 476.63 43117.68 48084.55 2021-11-30 20:47:30.000 334 21278.10 476.67 43117.67 48084.56 2021-11-30 20:47:31.000 334 21278.10 476.70 43117.71 48084.50 2021-11-30 20:47:32.000 334 21278.10 476.76 43117.70 48084.49 2021-11-30 20:47:33.000 334 21278.08 476.81 43117.69 48084.52 2021-11-30 20:47:34.000 334 21278.08 476.85 43117.67 48084.55 2021-11-30 20:47:35.000 334 21278.05 476.86 43117.67 48084.47 2021-11-30 20:47:36.000 334 21278.01 476.89 43117.67 48084.54 2021-11-30 20:47:37.000 334 21277.99 476.93 43117.66 48084.51 2021-11-30 20:47:38.000 334 21277.96 476.98 43117.66 48084.47 2021-11-30 20:47:39.000 334 21277.93 477.03 43117.67 48084.53 2021-11-30 20:47:40.000 334 21277.88 477.13 43117.65 48084.45 2021-11-30 20:47:41.000 334 21277.89 477.15 43117.64 48084.45 2021-11-30 20:47:42.000 334 21277.86 477.20 43117.60 48084.38 2021-11-30 20:47:43.000 334 21277.82 477.21 43117.60 48084.33 2021-11-30 20:47:44.000 334 21277.78 477.24 43117.62 48084.33 2021-11-30 20:47:45.000 334 21277.75 477.25 43117.61 48084.38 2021-11-30 20:47:46.000 334 21277.71 477.26 43117.61 48084.35 2021-11-30 20:47:47.000 334 21277.68 477.29 43117.63 48084.31 2021-11-30 20:47:48.000 334 21277.67 477.35 43117.66 48084.37 2021-11-30 20:47:49.000 334 21277.62 477.39 43117.65 48084.31 2021-11-30 20:47:50.000 334 21277.59 477.40 43117.68 48084.25 2021-11-30 20:47:51.000 334 21277.53 477.44 43117.70 48084.34 2021-11-30 20:47:52.000 334 21277.46 477.46 43117.68 48084.30 2021-11-30 20:47:53.000 334 21277.44 477.49 43117.71 48084.24 2021-11-30 20:47:54.000 334 21277.40 477.51 43117.68 48084.28 2021-11-30 20:47:55.000 334 21277.40 477.55 43117.68 48084.27 2021-11-30 20:47:56.000 334 21277.36 477.60 43117.68 48084.23 2021-11-30 20:47:57.000 334 21277.32 477.63 43117.71 48084.22 2021-11-30 20:47:58.000 334 21277.29 477.65 43117.69 48084.18 2021-11-30 20:47:59.000 334 21277.25 477.66 43117.69 48084.19 2021-11-30 20:48:00.000 334 21277.21 477.67 43117.68 48084.15 2021-11-30 20:48:01.000 334 21277.19 477.69 43117.70 48084.19 2021-11-30 20:48:02.000 334 21277.16 477.69 43117.73 48084.13 2021-11-30 20:48:03.000 334 21277.16 477.69 43117.77 48084.17 2021-11-30 20:48:04.000 334 21277.16 477.67 43117.76 48084.14 2021-11-30 20:48:05.000 334 21277.17 477.61 43117.76 48084.20 2021-11-30 20:48:06.000 334 21277.17 477.57 43117.80 48084.18 2021-11-30 20:48:07.000 334 21277.15 477.54 43117.87 48084.20 2021-11-30 20:48:08.000 334 21277.11 477.55 43117.88 48084.27 2021-11-30 20:48:09.000 334 21277.09 477.54 43117.93 48084.35 2021-11-30 20:48:10.000 334 21277.08 477.55 43117.94 48084.31 2021-11-30 20:48:11.000 334 21277.06 477.55 43117.93 48084.31 2021-11-30 20:48:12.000 334 21277.05 477.54 43117.92 48084.39 2021-11-30 20:48:13.000 334 21277.03 477.54 43117.94 48084.29 2021-11-30 20:48:14.000 334 21277.04 477.50 43117.97 48084.38 2021-11-30 20:48:15.000 334 21277.02 477.48 43117.98 48084.31 2021-11-30 20:48:16.000 334 21276.99 477.48 43117.99 48084.39 2021-11-30 20:48:17.000 334 21276.96 477.45 43118.03 48084.37 2021-11-30 20:48:18.000 334 21276.97 477.45 43118.05 48084.33 2021-11-30 20:48:19.000 334 21276.96 477.41 43118.10 48084.36 2021-11-30 20:48:20.000 334 21276.93 477.41 43118.13 48084.38 2021-11-30 20:48:21.000 334 21276.91 477.41 43118.16 48084.45 2021-11-30 20:48:22.000 334 21276.89 477.41 43118.17 48084.41 2021-11-30 20:48:23.000 334 21276.88 477.43 43118.16 48084.49 2021-11-30 20:48:24.000 334 21276.87 477.48 43118.11 48084.40 2021-11-30 20:48:25.000 334 21276.89 477.52 43118.11 48084.39 2021-11-30 20:48:26.000 334 21276.88 477.52 43118.11 48084.41 2021-11-30 20:48:27.000 334 21276.83 477.55 43118.11 48084.35 2021-11-30 20:48:28.000 334 21276.83 477.54 43118.13 48084.40 2021-11-30 20:48:29.000 334 21276.80 477.53 43118.12 48084.33 2021-11-30 20:48:30.000 334 21276.81 477.54 43118.09 48084.36 2021-11-30 20:48:31.000 334 21276.84 477.54 43118.10 48084.36 2021-11-30 20:48:32.000 334 21276.77 477.56 43118.11 48084.31 2021-11-30 20:48:33.000 334 21276.77 477.59 43118.13 48084.32 2021-11-30 20:48:34.000 334 21276.77 477.58 43118.13 48084.35 2021-11-30 20:48:35.000 334 21276.73 477.58 43118.13 48084.35 2021-11-30 20:48:36.000 334 21276.71 477.57 43118.16 48084.31 2021-11-30 20:48:37.000 334 21276.71 477.56 43118.19 48084.37 2021-11-30 20:48:38.000 334 21276.72 477.56 43118.16 48084.31 2021-11-30 20:48:39.000 334 21276.70 477.59 43118.18 48084.40 2021-11-30 20:48:40.000 334 21276.69 477.62 43118.21 48084.35 2021-11-30 20:48:41.000 334 21276.73 477.62 43118.19 48084.38 2021-11-30 20:48:42.000 334 21276.71 477.60 43118.20 48084.40 2021-11-30 20:48:43.000 334 21276.73 477.60 43118.23 48084.36 2021-11-30 20:48:44.000 334 21276.73 477.60 43118.24 48084.47 2021-11-30 20:48:45.000 334 21276.76 477.60 43118.23 48084.35 2021-11-30 20:48:46.000 334 21276.76 477.62 43118.19 48084.49 2021-11-30 20:48:47.000 334 21276.76 477.65 43118.22 48084.42 2021-11-30 20:48:48.000 334 21276.76 477.70 43118.22 48084.42 2021-11-30 20:48:49.000 334 21276.77 477.70 43118.22 48084.46 2021-11-30 20:48:50.000 334 21276.82 477.66 43118.24 48084.41 2021-11-30 20:48:51.000 334 21276.84 477.67 43118.26 48084.44 2021-11-30 20:48:52.000 334 21276.84 477.72 43118.27 48084.53 2021-11-30 20:48:53.000 334 21276.83 477.79 43118.24 48084.50 2021-11-30 20:48:54.000 334 21276.84 477.86 43118.21 48084.45 2021-11-30 20:48:55.000 334 21276.83 477.87 43118.20 48084.38 2021-11-30 20:48:56.000 334 21276.81 477.90 43118.16 48084.39 2021-11-30 20:48:57.000 334 21276.79 477.95 43118.15 48084.43 2021-11-30 20:48:58.000 334 21276.77 477.99 43118.12 48084.35 2021-11-30 20:48:59.000 334 21276.76 478.06 43118.06 48084.37 2021-11-30 20:49:00.000 334 21276.80 478.08 43118.02 48084.23 2021-11-30 20:49:01.000 334 21276.77 478.08 43118.05 48084.30 2021-11-30 20:49:02.000 334 21276.77 478.09 43118.04 48084.29 2021-11-30 20:49:03.000 334 21276.77 478.13 43118.02 48084.22 2021-11-30 20:49:04.000 334 21276.78 478.17 43117.98 48084.17 2021-11-30 20:49:05.000 334 21276.74 478.19 43117.99 48084.28 2021-11-30 20:49:06.000 334 21276.75 478.21 43117.98 48084.20 2021-11-30 20:49:07.000 334 21276.75 478.21 43117.97 48084.16 2021-11-30 20:49:08.000 334 21276.75 478.21 43117.97 48084.13 2021-11-30 20:49:09.000 334 21276.75 478.20 43118.00 48084.22 2021-11-30 20:49:10.000 334 21276.71 478.21 43117.98 48084.15 2021-11-30 20:49:11.000 334 21276.72 478.21 43118.01 48084.22 2021-11-30 20:49:12.000 334 21276.75 478.24 43118.03 48084.16 2021-11-30 20:49:13.000 334 21276.74 478.25 43117.98 48084.22 2021-11-30 20:49:14.000 334 21276.71 478.25 43117.99 48084.30 2021-11-30 20:49:15.000 334 21276.70 478.25 43117.99 48084.15 2021-11-30 20:49:16.000 334 21276.71 478.26 43117.94 48084.24 2021-11-30 20:49:17.000 334 21276.71 478.23 43117.92 48084.07 2021-11-30 20:49:18.000 334 21276.71 478.27 43117.94 48084.18 2021-11-30 20:49:19.000 334 21276.76 478.34 43117.92 48084.04 2021-11-30 20:49:20.000 334 21276.73 478.40 43117.92 48084.17 2021-11-30 20:49:21.000 334 21276.75 478.43 43117.92 48084.17 2021-11-30 20:49:22.000 334 21276.77 478.48 43117.92 48084.09 2021-11-30 20:49:23.000 334 21276.78 478.52 43117.91 48084.18 2021-11-30 20:49:24.000 334 21276.80 478.55 43117.94 48084.05 2021-11-30 20:49:25.000 334 21276.77 478.60 43117.92 48084.20 2021-11-30 20:49:26.000 334 21276.76 478.64 43117.92 48084.05 2021-11-30 20:49:27.000 334 21276.73 478.73 43117.88 48084.14 2021-11-30 20:49:28.000 334 21276.74 478.78 43117.83 48084.15 2021-11-30 20:49:29.000 334 21276.70 478.84 43117.83 48084.05 2021-11-30 20:49:30.000 334 21276.69 478.88 43117.78 48084.04 2021-11-30 20:49:31.000 334 21276.69 478.93 43117.73 48084.00 2021-11-30 20:49:32.000 334 21276.65 478.96 43117.74 48084.05 2021-11-30 20:49:33.000 334 21276.65 478.97 43117.73 48083.87 2021-11-30 20:49:34.000 334 21276.68 478.98 43117.72 48083.97 2021-11-30 20:49:35.000 334 21276.68 478.97 43117.73 48083.92 2021-11-30 20:49:36.000 334 21276.74 478.99 43117.72 48083.99 2021-11-30 20:49:37.000 334 21276.73 479.00 43117.69 48083.94 2021-11-30 20:49:38.000 334 21276.75 479.00 43117.70 48083.97 2021-11-30 20:49:39.000 334 21276.78 479.01 43117.66 48083.97 2021-11-30 20:49:40.000 334 21276.81 479.05 43117.68 48083.90 2021-11-30 20:49:41.000 334 21276.77 479.07 43117.66 48083.97 2021-11-30 20:49:42.000 334 21276.77 479.07 43117.68 48084.00 2021-11-30 20:49:43.000 334 21276.78 479.02 43117.69 48083.94 2021-11-30 20:49:44.000 334 21276.79 479.01 43117.72 48083.97 2021-11-30 20:49:45.000 334 21276.79 479.04 43117.71 48083.95 2021-11-30 20:49:46.000 334 21276.78 479.06 43117.69 48083.89 2021-11-30 20:49:47.000 334 21276.79 479.09 43117.71 48084.02 2021-11-30 20:49:48.000 334 21276.79 479.12 43117.71 48083.90 2021-11-30 20:49:49.000 334 21276.77 479.15 43117.67 48084.06 2021-11-30 20:49:50.000 334 21276.73 479.23 43117.67 48083.90 2021-11-30 20:49:51.000 334 21276.69 479.28 43117.63 48083.85 2021-11-30 20:49:52.000 334 21276.67 479.26 43117.57 48083.89 2021-11-30 20:49:53.000 334 21276.63 479.28 43117.56 48083.85 2021-11-30 20:49:54.000 334 21276.61 479.28 43117.56 48083.75 2021-11-30 20:49:55.000 334 21276.61 479.30 43117.54 48083.84 2021-11-30 20:49:56.000 334 21276.61 479.28 43117.56 48083.71 2021-11-30 20:49:57.000 334 21276.61 479.28 43117.55 48083.86 2021-11-30 20:49:58.000 334 21276.61 479.29 43117.52 48083.71 2021-11-30 20:49:59.000 334 21276.59 479.27 43117.52 48083.75 2021-11-30 20:50:00.000 334 21276.57 479.27 43117.52 48083.77 2021-11-30 20:50:01.000 334 21276.58 479.29 43117.51 48083.71 2021-11-30 20:50:02.000 334 21276.56 479.31 43117.52 48083.79 2021-11-30 20:50:03.000 334 21276.57 479.32 43117.54 48083.70 2021-11-30 20:50:04.000 334 21276.56 479.35 43117.54 48083.78 2021-11-30 20:50:05.000 334 21276.52 479.35 43117.52 48083.66 2021-11-30 20:50:06.000 334 21276.48 479.39 43117.50 48083.75 2021-11-30 20:50:07.000 334 21276.44 479.46 43117.48 48083.62 2021-11-30 20:50:08.000 334 21276.45 479.43 43117.48 48083.67 2021-11-30 20:50:09.000 334 21276.42 479.40 43117.46 48083.56 2021-11-30 20:50:10.000 334 21276.37 479.35 43117.45 48083.61 2021-11-30 20:50:11.000 334 21276.29 479.35 43117.44 48083.66 2021-11-30 20:50:12.000 334 21276.26 479.32 43117.43 48083.51 2021-11-30 20:50:13.000 334 21276.22 479.31 43117.40 48083.53 2021-11-30 20:50:14.000 334 21276.17 479.28 43117.37 48083.39 2021-11-30 20:50:15.000 334 21276.17 479.24 43117.34 48083.44 2021-11-30 20:50:16.000 334 21276.17 479.22 43117.34 48083.36 2021-11-30 20:50:17.000 334 21276.18 479.15 43117.35 48083.31 2021-11-30 20:50:18.000 334 21276.20 479.12 43117.38 48083.48 2021-11-30 20:50:19.000 334 21276.21 479.10 43117.40 48083.44 2021-11-30 20:50:20.000 334 21276.18 479.15 43117.40 48083.47 2021-11-30 20:50:21.000 334 21276.17 479.16 43117.35 48083.44 2021-11-30 20:50:22.000 334 21276.18 479.20 43117.34 48083.45 2021-11-30 20:50:23.000 334 21276.19 479.19 43117.35 48083.44 2021-11-30 20:50:24.000 334 21276.20 479.21 43117.31 48083.33 2021-11-30 20:50:25.000 334 21276.21 479.18 43117.32 48083.45 2021-11-30 20:50:26.000 334 21276.22 479.16 43117.32 48083.33 2021-11-30 20:50:27.000 334 21276.24 479.16 43117.33 48083.41 2021-11-30 20:50:28.000 334 21276.26 479.15 43117.37 48083.31 2021-11-30 20:50:29.000 334 21276.29 479.10 43117.40 48083.42 2021-11-30 20:50:30.000 334 21276.29 479.07 43117.45 48083.50 2021-11-30 20:50:31.000 334 21276.29 479.05 43117.44 48083.43 2021-11-30 20:50:32.000 334 21276.29 479.02 43117.48 48083.50 2021-11-30 20:50:33.000 334 21276.30 479.02 43117.52 48083.59 2021-11-30 20:50:34.000 334 21276.36 479.03 43117.54 48083.59 2021-11-30 20:50:35.000 334 21276.37 479.02 43117.53 48083.55 2021-11-30 20:50:36.000 334 21276.36 479.04 43117.57 48083.66 2021-11-30 20:50:37.000 334 21276.37 479.06 43117.56 48083.65 2021-11-30 20:50:38.000 334 21276.39 479.08 43117.57 48083.67 2021-11-30 20:50:39.000 334 21276.39 479.11 43117.60 48083.74 2021-11-30 20:50:40.000 334 21276.38 479.13 43117.58 48083.66 2021-11-30 20:50:41.000 334 21276.38 479.10 43117.58 48083.62 2021-11-30 20:50:42.000 334 21276.38 479.10 43117.63 48083.72 2021-11-30 20:50:43.000 334 21276.36 479.08 43117.66 48083.66 2021-11-30 20:50:44.000 334 21276.35 479.11 43117.65 48083.71 2021-11-30 20:50:45.000 334 21276.34 479.11 43117.70 48083.78 2021-11-30 20:50:46.000 334 21276.34 479.12 43117.69 48083.70 2021-11-30 20:50:47.000 334 21276.36 479.15 43117.69 48083.77 2021-11-30 20:50:48.000 334 21276.36 479.14 43117.71 48083.67 2021-11-30 20:50:49.000 334 21276.35 479.15 43117.70 48083.77 2021-11-30 20:50:50.000 334 21276.34 479.13 43117.69 48083.69 2021-11-30 20:50:51.000 334 21276.32 479.12 43117.71 48083.76 2021-11-30 20:50:52.000 334 21276.30 479.11 43117.68 48083.69 2021-11-30 20:50:53.000 334 21276.31 479.13 43117.68 48083.76 2021-11-30 20:50:54.000 334 21276.31 479.15 43117.69 48083.68 2021-11-30 20:50:55.000 334 21276.33 479.15 43117.67 48083.73 2021-11-30 20:50:56.000 334 21276.31 479.16 43117.67 48083.71 2021-11-30 20:50:57.000 334 21276.28 479.14 43117.66 48083.65 2021-11-30 20:50:58.000 334 21276.32 479.12 43117.67 48083.72 2021-11-30 20:50:59.000 334 21276.33 479.11 43117.66 48083.72 2021-11-30 20:51:00.000 334 21276.34 479.11 43117.65 48083.73 2021-11-30 20:51:01.000 334 21276.35 479.09 43117.66 48083.77 2021-11-30 20:51:02.000 334 21276.43 479.08 43117.71 48083.73 2021-11-30 20:51:03.000 334 21276.48 479.07 43117.72 48083.70 2021-11-30 20:51:04.000 334 21276.50 479.06 43117.74 48083.82 2021-11-30 20:51:05.000 334 21276.53 479.06 43117.73 48083.83 2021-11-30 20:51:06.000 334 21276.56 479.05 43117.74 48083.81 2021-11-30 20:51:07.000 334 21276.58 479.04 43117.76 48083.92 2021-11-30 20:51:08.000 334 21276.63 479.09 43117.72 48083.85 2021-11-30 20:51:09.000 334 21276.62 479.11 43117.71 48083.93 2021-11-30 20:51:10.000 334 21276.65 479.10 43117.69 48083.86 2021-11-30 20:51:11.000 334 21276.68 479.08 43117.70 48083.84 2021-11-30 20:51:12.000 334 21276.71 479.10 43117.70 48083.91 2021-11-30 20:51:13.000 334 21276.71 479.10 43117.66 48083.83 2021-11-30 20:51:14.000 334 21276.77 479.08 43117.66 48083.92 2021-11-30 20:51:15.000 334 21276.81 479.04 43117.69 48083.85 2021-11-30 20:51:16.000 334 21276.83 478.99 43117.69 48083.97 2021-11-30 20:51:17.000 334 21276.86 478.95 43117.70 48083.87 2021-11-30 20:51:18.000 334 21276.89 478.90 43117.67 48083.89 2021-11-30 20:51:19.000 334 21276.88 478.89 43117.70 48083.96 2021-11-30 20:51:20.000 334 21276.89 478.88 43117.72 48083.91 2021-11-30 20:51:21.000 334 21276.94 478.87 43117.71 48083.99 2021-11-30 20:51:22.000 334 21276.96 478.88 43117.70 48083.93 2021-11-30 20:51:23.000 334 21276.97 478.88 43117.71 48083.99 2021-11-30 20:51:24.000 334 21277.01 478.82 43117.70 48083.94 2021-11-30 20:51:25.000 334 21277.05 478.75 43117.69 48084.03 2021-11-30 20:51:26.000 334 21277.02 478.75 43117.71 48084.00 2021-11-30 20:51:27.000 334 21277.08 478.73 43117.73 48084.05 2021-11-30 20:51:28.000 334 21277.12 478.70 43117.75 48084.06 2021-11-30 20:51:29.000 334 21277.08 478.68 43117.78 48084.06 2021-11-30 20:51:30.000 334 21277.09 478.64 43117.77 48084.13 2021-11-30 20:51:31.000 334 21277.10 478.62 43117.74 48084.06 2021-11-30 20:51:32.000 334 21277.12 478.60 43117.82 48084.16 2021-11-30 20:51:33.000 334 21277.11 478.57 43117.83 48084.13 2021-11-30 20:51:34.000 334 21277.08 478.52 43117.89 48084.20 2021-11-30 20:51:35.000 334 21277.07 478.51 43117.93 48084.29 2021-11-30 20:51:36.000 334 21277.06 478.49 43117.95 48084.21 2021-11-30 20:51:37.000 334 21277.04 478.51 43117.94 48084.23 2021-11-30 20:51:38.000 334 21276.98 478.50 43117.95 48084.28 2021-11-30 20:51:39.000 334 21276.95 478.50 43118.00 48084.34 2021-11-30 20:51:40.000 334 21276.92 478.48 43118.04 48084.26 2021-11-30 20:51:41.000 334 21276.86 478.47 43118.05 48084.25 2021-11-30 20:51:42.000 334 21276.86 478.48 43118.07 48084.31 2021-11-30 20:51:43.000 334 21276.83 478.51 43118.10 48084.30 2021-11-30 20:51:44.000 334 21276.78 478.53 43118.10 48084.28 2021-11-30 20:51:45.000 334 21276.76 478.53 43118.13 48084.36 2021-11-30 20:51:46.000 334 21276.69 478.52 43118.17 48084.33 2021-11-30 20:51:47.000 334 21276.68 478.53 43118.13 48084.24 2021-11-30 20:51:48.000 334 21276.67 478.53 43118.16 48084.26 2021-11-30 20:51:49.000 334 21276.62 478.52 43118.17 48084.32 2021-11-30 20:51:50.000 334 21276.55 478.51 43118.15 48084.24 2021-11-30 20:51:51.000 334 21276.51 478.49 43118.19 48084.30 2021-11-30 20:51:52.000 334 21276.49 478.48 43118.23 48084.24 2021-11-30 20:51:53.000 334 21276.44 478.47 43118.23 48084.29 2021-11-30 20:51:54.000 334 21276.41 478.52 43118.22 48084.23 2021-11-30 20:51:55.000 334 21276.33 478.56 43118.22 48084.21 2021-11-30 20:51:56.000 334 21276.33 478.56 43118.22 48084.22 2021-11-30 20:51:57.000 334 21276.27 478.60 43118.23 48084.17 2021-11-30 20:51:58.000 334 21276.24 478.62 43118.26 48084.21 2021-11-30 20:51:59.000 334 21276.14 478.61 43118.26 48084.19 2021-11-30 20:52:00.000 334 21276.13 478.61 43118.26 48084.10 2021-11-30 20:52:01.000 334 21276.06 478.61 43118.26 48084.12 2021-11-30 20:52:02.000 334 21276.03 478.64 43118.29 48084.13 2021-11-30 20:52:03.000 334 21275.97 478.65 43118.32 48084.09 2021-11-30 20:52:04.000 334 21275.90 478.65 43118.33 48084.12 2021-11-30 20:52:05.000 334 21275.82 478.67 43118.34 48084.06 2021-11-30 20:52:06.000 334 21275.75 478.70 43118.32 48084.06 2021-11-30 20:52:07.000 334 21275.73 478.72 43118.34 48083.97 2021-11-30 20:52:08.000 334 21275.68 478.75 43118.30 48084.02 2021-11-30 20:52:09.000 334 21275.60 478.77 43118.30 48084.02 2021-11-30 20:52:10.000 334 21275.50 478.78 43118.26 48083.90 2021-11-30 20:52:11.000 334 21275.43 478.82 43118.29 48083.86 2021-11-30 20:52:12.000 334 21275.41 478.84 43118.27 48083.91 2021-11-30 20:52:13.000 334 21275.36 478.86 43118.30 48083.83 2021-11-30 20:52:14.000 334 21275.30 478.90 43118.28 48083.81 2021-11-30 20:52:15.000 334 21275.23 478.91 43118.25 48083.75 2021-11-30 20:52:16.000 334 21275.16 478.96 43118.26 48083.78 2021-11-30 20:52:17.000 334 21275.08 479.00 43118.27 48083.77 2021-11-30 20:52:18.000 334 21275.02 479.02 43118.27 48083.66 2021-11-30 20:52:19.000 334 21274.97 479.04 43118.25 48083.70 2021-11-30 20:52:20.000 334 21274.91 479.06 43118.25 48083.57 2021-11-30 20:52:21.000 334 21274.87 479.07 43118.24 48083.63 2021-11-30 20:52:22.000 334 21274.83 479.08 43118.22 48083.52 2021-11-30 20:52:23.000 334 21274.73 479.09 43118.22 48083.57 2021-11-30 20:52:24.000 334 21274.67 479.10 43118.23 48083.50 2021-11-30 20:52:25.000 334 21274.63 479.12 43118.22 48083.53 2021-11-30 20:52:26.000 334 21274.63 479.10 43118.18 48083.48 2021-11-30 20:52:27.000 334 21274.56 479.14 43118.21 48083.39 2021-11-30 20:52:28.000 334 21274.50 479.19 43118.20 48083.42 2021-11-30 20:52:29.000 334 21274.47 479.23 43118.17 48083.43 2021-11-30 20:52:30.000 334 21274.41 479.24 43118.16 48083.29 2021-11-30 20:52:31.000 334 21274.38 479.27 43118.14 48083.34 2021-11-30 20:52:32.000 334 21274.35 479.27 43118.16 48083.26 2021-11-30 20:52:33.000 334 21274.31 479.27 43118.17 48083.33 2021-11-30 20:52:34.000 334 21274.30 479.25 43118.16 48083.23 2021-11-30 20:52:35.000 334 21274.25 479.30 43118.19 48083.23 2021-11-30 20:52:36.000 334 21274.20 479.33 43118.18 48083.30 2021-11-30 20:52:37.000 334 21274.16 479.39 43118.16 48083.20 2021-11-30 20:52:38.000 334 21274.10 479.38 43118.10 48083.13 2021-11-30 20:52:39.000 334 21274.09 479.39 43118.09 48083.16 2021-11-30 20:52:40.000 334 21274.10 479.32 43118.07 48083.13 2021-11-30 20:52:41.000 334 21274.10 479.29 43118.09 48083.03 2021-11-30 20:52:42.000 334 21274.09 479.25 43118.15 48083.13 2021-11-30 20:52:43.000 334 21274.11 479.21 43118.16 48083.12 2021-11-30 20:52:44.000 334 21274.13 479.17 43118.19 48083.20 2021-11-30 20:52:45.000 334 21274.14 479.14 43118.24 48083.27 2021-11-30 20:52:46.000 334 21274.10 479.11 43118.27 48083.22 2021-11-30 20:52:47.000 334 21274.10 479.07 43118.28 48083.32 2021-11-30 20:52:48.000 334 21274.11 479.04 43118.29 48083.29 2021-11-30 20:52:49.000 334 21274.12 479.01 43118.31 48083.36 2021-11-30 20:52:50.000 334 21274.14 478.99 43118.33 48083.31 2021-11-30 20:52:51.000 334 21274.13 479.00 43118.34 48083.38 2021-11-30 20:52:52.000 334 21274.13 479.00 43118.37 48083.34 2021-11-30 20:52:53.000 334 21274.13 478.98 43118.37 48083.44 2021-11-30 20:52:54.000 334 21274.12 478.99 43118.38 48083.35 2021-11-30 20:52:55.000 334 21274.13 479.00 43118.35 48083.43 2021-11-30 20:52:56.000 334 21274.15 478.97 43118.36 48083.36 2021-11-30 20:52:57.000 334 21274.17 478.99 43118.38 48083.39 2021-11-30 20:52:58.000 334 21274.20 478.99 43118.39 48083.45 2021-11-30 20:52:59.000 334 21274.22 478.99 43118.38 48083.43 2021-11-30 20:53:00.000 334 21274.25 478.96 43118.38 48083.40 2021-11-30 20:53:01.000 334 21274.26 478.97 43118.40 48083.50 2021-11-30 20:53:02.000 334 21274.27 478.95 43118.40 48083.40 2021-11-30 20:53:03.000 334 21274.26 478.96 43118.42 48083.49 2021-11-30 20:53:04.000 334 21274.27 478.95 43118.42 48083.53 2021-11-30 20:53:05.000 334 21274.28 478.95 43118.40 48083.42 2021-11-30 20:53:06.000 334 21274.28 478.95 43118.37 48083.45 2021-11-30 20:53:07.000 334 21274.32 478.96 43118.38 48083.51 2021-11-30 20:53:08.000 334 21274.35 478.96 43118.38 48083.50 2021-11-30 20:53:09.000 334 21274.39 478.95 43118.41 48083.53 2021-11-30 20:53:10.000 334 21274.39 478.96 43118.40 48083.44 2021-11-30 20:53:11.000 334 21274.44 478.95 43118.39 48083.54 2021-11-30 20:53:12.000 334 21274.43 478.96 43118.36 48083.47 2021-11-30 20:53:13.000 334 21274.43 478.97 43118.33 48083.55 2021-11-30 20:53:14.000 334 21274.46 478.96 43118.36 48083.47 2021-11-30 20:53:15.000 334 21274.48 478.98 43118.39 48083.56 2021-11-30 20:53:16.000 334 21274.51 479.01 43118.36 48083.57 2021-11-30 20:53:17.000 334 21274.51 479.03 43118.38 48083.55 2021-11-30 20:53:18.000 334 21274.54 479.02 43118.42 48083.60 2021-11-30 20:53:19.000 334 21274.58 479.04 43118.41 48083.56 2021-11-30 20:53:20.000 334 21274.60 479.04 43118.38 48083.63 2021-11-30 20:53:21.000 334 21274.61 479.05 43118.39 48083.58 2021-11-30 20:53:22.000 334 21274.65 479.06 43118.39 48083.67 2021-11-30 20:53:23.000 334 21274.65 479.05 43118.41 48083.58 2021-11-30 20:53:24.000 334 21274.67 479.06 43118.42 48083.74 2021-11-30 20:53:25.000 334 21274.65 479.06 43118.44 48083.65 2021-11-30 20:53:26.000 334 21274.69 479.03 43118.43 48083.71 2021-11-30 20:53:27.000 334 21274.73 479.05 43118.42 48083.67 2021-11-30 20:53:28.000 334 21274.70 479.06 43118.44 48083.75 2021-11-30 20:53:29.000 334 21274.68 479.04 43118.41 48083.67 2021-11-30 20:53:30.000 334 21274.69 479.03 43118.44 48083.66 2021-11-30 20:53:31.000 334 21274.72 479.02 43118.47 48083.72 2021-11-30 20:53:32.000 334 21274.73 479.02 43118.45 48083.71 2021-11-30 20:53:33.000 334 21274.72 479.02 43118.45 48083.77 2021-11-30 20:53:34.000 334 21274.75 479.02 43118.41 48083.68 2021-11-30 20:53:35.000 334 21274.77 479.00 43118.44 48083.76 2021-11-30 20:53:36.000 334 21274.76 479.00 43118.45 48083.78 2021-11-30 20:53:37.000 334 21274.78 478.96 43118.45 48083.72 2021-11-30 20:53:38.000 334 21274.78 478.96 43118.45 48083.72 2021-11-30 20:53:39.000 334 21274.78 478.93 43118.42 48083.76 2021-11-30 20:53:40.000 334 21274.82 478.91 43118.45 48083.69 2021-11-30 20:53:41.000 334 21274.82 478.95 43118.46 48083.77 2021-11-30 20:53:42.000 334 21274.81 478.94 43118.43 48083.69 2021-11-30 20:53:43.000 334 21274.83 478.94 43118.44 48083.77 2021-11-30 20:53:44.000 334 21274.80 478.91 43118.45 48083.73 2021-11-30 20:53:45.000 334 21274.79 478.94 43118.39 48083.73 2021-11-30 20:53:46.000 334 21274.78 478.98 43118.43 48083.74 2021-11-30 20:53:47.000 334 21274.79 478.99 43118.44 48083.69 2021-11-30 20:53:48.000 334 21274.77 479.01 43118.41 48083.64 2021-11-30 20:53:49.000 334 21274.76 479.05 43118.37 48083.71 2021-11-30 20:53:50.000 334 21274.76 479.11 43118.31 48083.57 2021-11-30 20:53:51.000 334 21274.72 479.14 43118.26 48083.66 2021-11-30 20:53:52.000 334 21274.70 479.16 43118.29 48083.59 2021-11-30 20:53:53.000 334 21274.74 479.14 43118.24 48083.47 2021-11-30 20:53:54.000 334 21274.75 479.12 43118.18 48083.50 2021-11-30 20:53:55.000 334 21274.75 479.11 43118.18 48083.54 2021-11-30 20:53:56.000 334 21274.76 479.08 43118.18 48083.42 2021-11-30 20:53:57.000 334 21274.76 479.08 43118.17 48083.54 2021-11-30 20:53:58.000 334 21274.78 479.06 43118.19 48083.48 2021-11-30 20:53:59.000 334 21274.78 479.03 43118.19 48083.45 2021-11-30 20:54:00.000 334 21274.80 479.03 43118.18 48083.55 2021-11-30 20:54:01.000 334 21274.77 479.00 43118.22 48083.58 2021-11-30 20:54:02.000 334 21274.85 478.95 43118.25 48083.57 2021-11-30 20:54:03.000 334 21274.87 478.91 43118.27 48083.63 2021-11-30 20:54:04.000 334 21274.87 478.83 43118.30 48083.62 2021-11-30 20:54:05.000 334 21274.89 478.80 43118.37 48083.72 2021-11-30 20:54:06.000 334 21274.93 478.80 43118.39 48083.72 2021-11-30 20:54:07.000 334 21274.96 478.80 43118.43 48083.81 2021-11-30 20:54:08.000 334 21274.94 478.78 43118.46 48083.76 2021-11-30 20:54:09.000 334 21274.98 478.79 43118.48 48083.78 2021-11-30 20:54:10.000 334 21275.01 478.77 43118.45 48083.81 2021-11-30 20:54:11.000 334 21275.00 478.77 43118.45 48083.88 2021-11-30 20:54:12.000 334 21275.00 478.76 43118.48 48083.81 2021-11-30 20:54:13.000 334 21274.97 478.74 43118.51 48083.90 2021-11-30 20:54:14.000 334 21274.98 478.70 43118.52 48083.86 2021-11-30 20:54:15.000 334 21274.97 478.68 43118.53 48083.92 2021-11-30 20:54:16.000 334 21274.93 478.67 43118.55 48083.87 2021-11-30 20:54:17.000 334 21274.89 478.70 43118.50 48083.81 2021-11-30 20:54:18.000 334 21274.92 478.70 43118.51 48083.88 2021-11-30 20:54:19.000 334 21274.91 478.66 43118.54 48083.81 2021-11-30 20:54:20.000 334 21274.91 478.63 43118.55 48083.91 2021-11-30 20:54:21.000 334 21274.92 478.64 43118.60 48083.84 2021-11-30 20:54:22.000 334 21274.90 478.65 43118.60 48083.95 2021-11-30 20:54:23.000 334 21274.87 478.66 43118.61 48083.86 2021-11-30 20:54:24.000 334 21274.84 478.65 43118.61 48083.90 2021-11-30 20:54:25.000 334 21274.83 478.68 43118.60 48083.89 2021-11-30 20:54:26.000 334 21274.81 478.71 43118.58 48083.85 2021-11-30 20:54:27.000 334 21274.77 478.73 43118.58 48083.87 2021-11-30 20:54:28.000 334 21274.78 478.71 43118.60 48083.80 2021-11-30 20:54:29.000 334 21274.78 478.68 43118.59 48083.87 2021-11-30 20:54:30.000 334 21274.76 478.68 43118.58 48083.78 2021-11-30 20:54:31.000 334 21274.75 478.67 43118.60 48083.85 2021-11-30 20:54:32.000 334 21274.73 478.65 43118.59 48083.77 2021-11-30 20:54:33.000 334 21274.74 478.63 43118.59 48083.88 2021-11-30 20:54:34.000 334 21274.73 478.62 43118.57 48083.89 2021-11-30 20:54:35.000 334 21274.70 478.67 43118.54 48083.78 2021-11-30 20:54:36.000 334 21274.67 478.65 43118.57 48083.79 2021-11-30 20:54:37.000 334 21274.65 478.65 43118.56 48083.80 2021-11-30 20:54:38.000 334 21274.61 478.62 43118.58 48083.73 2021-11-30 20:54:39.000 334 21274.61 478.58 43118.57 48083.81 2021-11-30 20:54:40.000 334 21274.60 478.57 43118.57 48083.68 2021-11-30 20:54:41.000 334 21274.57 478.56 43118.58 48083.79 2021-11-30 20:54:42.000 334 21274.60 478.53 43118.58 48083.79 2021-11-30 20:54:43.000 334 21274.60 478.46 43118.59 48083.74 2021-11-30 20:54:44.000 334 21274.63 478.40 43118.64 48083.86 2021-11-30 20:54:45.000 334 21274.64 478.36 43118.66 48083.80 2021-11-30 20:54:46.000 334 21274.64 478.34 43118.69 48083.93 2021-11-30 20:54:47.000 334 21274.67 478.31 43118.73 48083.88 2021-11-30 20:54:48.000 334 21274.70 478.28 43118.78 48083.99 2021-11-30 20:54:49.000 334 21274.67 478.25 43118.82 48084.00 2021-11-30 20:54:50.000 334 21274.69 478.21 43118.84 48083.99 2021-11-30 20:54:51.000 334 21274.71 478.20 43118.84 48084.04 2021-11-30 20:54:52.000 334 21274.71 478.19 43118.84 48084.07 2021-11-30 20:54:53.000 334 21274.73 478.18 43118.88 48084.11 2021-11-30 20:54:54.000 334 21274.79 478.11 43118.93 48084.08 2021-11-30 20:54:55.000 334 21274.79 478.10 43118.93 48084.18 2021-11-30 20:54:56.000 334 21274.77 478.07 43118.98 48084.14 2021-11-30 20:54:57.000 334 21274.80 478.05 43119.01 48084.20 2021-11-30 20:54:58.000 334 21274.82 478.03 43119.01 48084.20 2021-11-30 20:54:59.000 334 21274.83 478.04 43119.01 48084.23 2021-11-30 20:55:00.000 334 21274.83 478.07 43119.00 48084.30 2021-11-30 20:55:01.000 334 21274.81 478.09 43119.00 48084.22 2021-11-30 20:55:02.000 334 21274.83 478.11 43119.01 48084.31 2021-11-30 20:55:03.000 334 21274.79 478.15 43118.99 48084.22 2021-11-30 20:55:04.000 334 21274.80 478.19 43118.96 48084.30 2021-11-30 20:55:05.000 334 21274.79 478.26 43118.91 48084.17 2021-11-30 20:55:06.000 334 21274.76 478.33 43118.85 48084.16 2021-11-30 20:55:07.000 334 21274.75 478.42 43118.81 48084.10 2021-11-30 20:55:08.000 334 21274.75 478.45 43118.72 48083.97 2021-11-30 20:55:09.000 334 21274.73 478.48 43118.70 48084.01 2021-11-30 20:55:10.000 334 21274.74 478.50 43118.67 48083.93 2021-11-30 20:55:11.000 334 21274.74 478.51 43118.63 48083.97 2021-11-30 20:55:12.000 334 21274.75 478.52 43118.63 48083.87 2021-11-30 20:55:13.000 334 21274.76 478.51 43118.65 48083.94 2021-11-30 20:55:14.000 334 21274.78 478.51 43118.63 48083.82 2021-11-30 20:55:15.000 334 21274.75 478.53 43118.63 48083.83 2021-11-30 20:55:16.000 334 21274.73 478.53 43118.60 48083.90 2021-11-30 20:55:17.000 334 21274.75 478.55 43118.60 48083.81 2021-11-30 20:55:18.000 334 21274.76 478.56 43118.60 48083.89 2021-11-30 20:55:19.000 334 21274.75 478.55 43118.57 48083.80 2021-11-30 20:55:20.000 334 21274.76 478.54 43118.62 48083.88 2021-11-30 20:55:21.000 334 21274.76 478.52 43118.62 48083.79 2021-11-30 20:55:22.000 334 21274.78 478.50 43118.63 48083.86 2021-11-30 20:55:23.000 334 21274.74 478.52 43118.59 48083.83 2021-11-30 20:55:24.000 334 21274.71 478.54 43118.59 48083.82 2021-11-30 20:55:25.000 334 21274.68 478.54 43118.56 48083.82 2021-11-30 20:55:26.000 334 21274.69 478.52 43118.58 48083.77 2021-11-30 20:55:27.000 334 21274.71 478.48 43118.57 48083.85 2021-11-30 20:55:28.000 334 21274.74 478.42 43118.57 48083.71 2021-11-30 20:55:29.000 334 21274.71 478.37 43118.57 48083.83 2021-11-30 20:55:30.000 334 21274.73 478.34 43118.59 48083.75 2021-11-30 20:55:31.000 334 21274.75 478.30 43118.63 48083.87 2021-11-30 20:55:32.000 334 21274.75 478.30 43118.66 48083.82 2021-11-30 20:55:33.000 334 21274.77 478.33 43118.65 48083.90 2021-11-30 20:55:34.000 334 21274.77 478.31 43118.66 48083.94 2021-11-30 20:55:35.000 334 21274.76 478.26 43118.67 48083.87 2021-11-30 20:55:36.000 334 21274.78 478.23 43118.68 48083.94 2021-11-30 20:55:37.000 334 21274.80 478.20 43118.67 48083.90 2021-11-30 20:55:38.000 334 21274.80 478.18 43118.70 48083.99 2021-11-30 20:55:39.000 334 21274.83 478.19 43118.73 48083.90 2021-11-30 20:55:40.000 334 21274.84 478.16 43118.80 48084.04 2021-11-30 20:55:41.000 334 21274.87 478.13 43118.78 48084.00 2021-11-30 20:55:42.000 334 21274.93 478.11 43118.77 48084.06 2021-11-30 20:55:43.000 334 21274.96 478.11 43118.82 48084.12 2021-11-30 20:55:44.000 334 21274.99 478.11 43118.82 48084.07 2021-11-30 20:55:45.000 334 21275.01 478.07 43118.83 48084.19 2021-11-30 20:55:46.000 334 21275.03 478.06 43118.85 48084.12 2021-11-30 20:55:47.000 334 21275.05 478.05 43118.87 48084.21 2021-11-30 20:55:48.000 334 21275.08 478.07 43118.87 48084.14 2021-11-30 20:55:49.000 334 21275.06 478.08 43118.87 48084.25 2021-11-30 20:55:50.000 334 21275.07 478.04 43118.88 48084.24 2021-11-30 20:55:51.000 334 21275.09 478.04 43118.87 48084.22 2021-11-30 20:55:52.000 334 21275.13 478.04 43118.89 48084.29 2021-11-30 20:55:53.000 334 21275.13 478.03 43118.91 48084.21 2021-11-30 20:55:54.000 334 21275.17 478.01 43118.92 48084.25 2021-11-30 20:55:55.000 334 21275.20 478.02 43118.91 48084.32 2021-11-30 20:55:56.000 334 21275.22 478.00 43118.93 48084.33 2021-11-30 20:55:57.000 334 21275.20 478.00 43118.88 48084.31 2021-11-30 20:55:58.000 334 21275.22 478.01 43118.87 48084.33 2021-11-30 20:55:59.000 334 21275.22 478.01 43118.90 48084.32 2021-11-30 20:56:00.000 334 21275.25 478.01 43118.90 48084.38 2021-11-30 20:56:01.000 334 21275.24 478.02 43118.94 48084.38 2021-11-30 20:56:02.000 334 21275.24 478.03 43118.95 48084.35 2021-11-30 20:56:03.000 334 21275.22 478.03 43118.95 48084.41 2021-11-30 20:56:04.000 334 21275.22 478.05 43118.95 48084.34 2021-11-30 20:56:05.000 334 21275.24 478.04 43118.96 48084.39 2021-11-30 20:56:06.000 334 21275.25 478.04 43118.92 48084.36 2021-11-30 20:56:07.000 334 21275.24 478.05 43118.93 48084.40 2021-11-30 20:56:08.000 334 21275.24 478.08 43118.93 48084.40 2021-11-30 20:56:09.000 334 21275.23 478.09 43118.95 48084.39 2021-11-30 20:56:10.000 334 21275.23 478.12 43118.95 48084.41 2021-11-30 20:56:11.000 334 21275.25 478.13 43118.96 48084.34 2021-11-30 20:56:12.000 334 21275.22 478.14 43118.94 48084.44 2021-11-30 20:56:13.000 334 21275.22 478.15 43118.91 48084.31 2021-11-30 20:56:14.000 334 21275.22 478.17 43118.92 48084.41 2021-11-30 20:56:15.000 334 21275.19 478.17 43118.92 48084.38 2021-11-30 20:56:16.000 334 21275.17 478.18 43118.90 48084.31 2021-11-30 20:56:17.000 334 21275.19 478.27 43118.86 48084.37 2021-11-30 20:56:18.000 334 21275.19 478.33 43118.88 48084.29 2021-11-30 20:56:19.000 334 21275.17 478.41 43118.82 48084.33 2021-11-30 20:56:20.000 334 21275.20 478.46 43118.80 48084.24 2021-11-30 20:56:21.000 334 21275.19 478.49 43118.77 48084.23 2021-11-30 20:56:22.000 334 21275.17 478.51 43118.74 48084.21 2021-11-30 20:56:23.000 334 21275.17 478.49 43118.73 48084.14 2021-11-30 20:56:24.000 334 21275.20 478.47 43118.70 48084.19 2021-11-30 20:56:25.000 334 21275.24 478.46 43118.72 48084.10 2021-11-30 20:56:26.000 334 21275.22 478.45 43118.66 48084.16 2021-11-30 20:56:27.000 334 21275.20 478.43 43118.70 48084.11 2021-11-30 20:56:28.000 334 21275.22 478.42 43118.73 48084.18 2021-11-30 20:56:29.000 334 21275.22 478.42 43118.74 48084.14 2021-11-30 20:56:30.000 334 21275.23 478.43 43118.73 48084.18 2021-11-30 20:56:31.000 334 21275.19 478.43 43118.70 48084.15 2021-11-30 20:56:32.000 334 21275.20 478.41 43118.68 48084.12 2021-11-30 20:56:33.000 334 21275.20 478.43 43118.69 48084.17 2021-11-30 20:56:34.000 334 21275.21 478.42 43118.70 48084.08 2021-11-30 20:56:35.000 334 21275.21 478.44 43118.69 48084.21 2021-11-30 20:56:36.000 334 21275.21 478.44 43118.69 48084.10 2021-11-30 20:56:37.000 334 21275.18 478.42 43118.69 48084.18 2021-11-30 20:56:38.000 334 21275.17 478.43 43118.68 48084.11 2021-11-30 20:56:39.000 334 21275.18 478.41 43118.66 48084.13 2021-11-30 20:56:40.000 334 21275.19 478.40 43118.67 48084.11 2021-11-30 20:56:41.000 334 21275.18 478.37 43118.68 48084.05 2021-11-30 20:56:42.000 334 21275.17 478.34 43118.71 48084.15 2021-11-30 20:56:43.000 334 21275.15 478.35 43118.69 48084.07 2021-11-30 20:56:44.000 334 21275.12 478.38 43118.66 48084.13 2021-11-30 20:56:45.000 334 21275.09 478.43 43118.64 48084.04 2021-11-30 20:56:46.000 334 21275.10 478.46 43118.67 48084.01 2021-11-30 20:56:47.000 334 21275.09 478.42 43118.66 48084.08 2021-11-30 20:56:48.000 334 21275.06 478.43 43118.68 48084.05 2021-11-30 20:56:49.000 334 21275.04 478.44 43118.62 48083.97 2021-11-30 20:56:50.000 334 21275.04 478.43 43118.61 48084.09 2021-11-30 20:56:51.000 334 21275.01 478.42 43118.63 48083.97 2021-11-30 20:56:52.000 334 21275.02 478.44 43118.64 48083.93 2021-11-30 20:56:53.000 334 21275.02 478.42 43118.63 48084.00 2021-11-30 20:56:54.000 334 21275.01 478.44 43118.62 48083.90 2021-11-30 20:56:55.000 334 21274.98 478.45 43118.61 48083.99 2021-11-30 20:56:56.000 334 21274.96 478.45 43118.59 48083.89 2021-11-30 20:56:57.000 334 21274.96 478.45 43118.62 48083.95 2021-11-30 20:56:58.000 334 21274.95 478.42 43118.58 48083.97 2021-11-30 20:56:59.000 334 21274.95 478.42 43118.60 48083.88 2021-11-30 20:57:00.000 334 21274.94 478.38 43118.60 48083.85 2021-11-30 20:57:01.000 334 21274.93 478.41 43118.61 48083.95 2021-11-30 20:57:02.000 334 21274.91 478.43 43118.63 48083.86 2021-11-30 20:57:03.000 334 21274.89 478.43 43118.60 48083.96 2021-11-30 20:57:04.000 334 21274.90 478.44 43118.60 48083.86 2021-11-30 20:57:05.000 334 21274.86 478.46 43118.61 48083.87 2021-11-30 20:57:06.000 334 21274.85 478.48 43118.57 48083.85 2021-11-30 20:57:07.000 334 21274.84 478.50 43118.52 48083.84 2021-11-30 20:57:08.000 334 21274.84 478.50 43118.51 48083.86 2021-11-30 20:57:09.000 334 21274.85 478.50 43118.50 48083.81 2021-11-30 20:57:10.000 334 21274.87 478.49 43118.54 48083.89 2021-11-30 20:57:11.000 334 21274.87 478.47 43118.53 48083.84 2021-11-30 20:57:12.000 334 21274.92 478.45 43118.54 48083.82 2021-11-30 20:57:13.000 334 21274.97 478.47 43118.57 48083.86 2021-11-30 20:57:14.000 334 21274.99 478.46 43118.55 48083.88 2021-11-30 20:57:15.000 334 21275.04 478.46 43118.55 48083.94 2021-11-30 20:57:16.000 334 21275.08 478.42 43118.55 48083.97 2021-11-30 20:57:17.000 334 21275.13 478.39 43118.59 48083.94 2021-11-30 20:57:18.000 334 21275.14 478.39 43118.58 48084.02 2021-11-30 20:57:19.000 334 21275.17 478.38 43118.59 48083.99 2021-11-30 20:57:20.000 334 21275.22 478.34 43118.60 48084.09 2021-11-30 20:57:21.000 334 21275.25 478.34 43118.65 48084.18 2021-11-30 20:57:22.000 334 21275.27 478.31 43118.67 48084.10 2021-11-30 20:57:23.000 334 21275.35 478.29 43118.67 48084.14 2021-11-30 20:57:24.000 334 21275.36 478.32 43118.66 48084.26 2021-11-30 20:57:25.000 334 21275.38 478.31 43118.69 48084.18 2021-11-30 20:57:26.000 334 21275.41 478.30 43118.68 48084.29 2021-11-30 20:57:27.000 334 21275.46 478.32 43118.71 48084.34 2021-11-30 20:57:28.000 334 21275.51 478.30 43118.72 48084.22 2021-11-30 20:57:29.000 334 21275.55 478.29 43118.74 48084.39 2021-11-30 20:57:30.000 334 21275.55 478.28 43118.74 48084.29 2021-11-30 20:57:31.000 334 21275.58 478.28 43118.74 48084.40 2021-11-30 20:57:32.000 334 21275.62 478.26 43118.76 48084.31 2021-11-30 20:57:33.000 334 21275.62 478.25 43118.80 48084.43 2021-11-30 20:57:34.000 334 21275.64 478.26 43118.78 48084.51 2021-11-30 20:57:35.000 334 21275.67 478.25 43118.78 48084.36 2021-11-30 20:57:36.000 334 21275.68 478.25 43118.78 48084.49 2021-11-30 20:57:37.000 334 21275.70 478.22 43118.79 48084.48 2021-11-30 20:57:38.000 334 21275.73 478.22 43118.78 48084.43 2021-11-30 20:57:39.000 334 21275.76 478.19 43118.79 48084.47 2021-11-30 20:57:40.000 334 21275.79 478.18 43118.81 48084.54 2021-11-30 20:57:41.000 334 21275.80 478.17 43118.81 48084.44 2021-11-30 20:57:42.000 334 21275.83 478.16 43118.81 48084.58 2021-11-30 20:57:43.000 334 21275.89 478.15 43118.83 48084.62 2021-11-30 20:57:44.000 334 21275.92 478.13 43118.84 48084.58 2021-11-30 20:57:45.000 334 21275.92 478.14 43118.85 48084.58 2021-11-30 20:57:46.000 334 21275.94 478.10 43118.87 48084.65 2021-11-30 20:57:47.000 334 21275.95 478.10 43118.88 48084.64 2021-11-30 20:57:48.000 334 21275.99 478.09 43118.90 48084.64 2021-11-30 20:57:49.000 334 21276.01 478.12 43118.88 48084.73 2021-11-30 20:57:50.000 334 21276.04 478.12 43118.86 48084.74 2021-11-30 20:57:51.000 334 21276.08 478.15 43118.88 48084.65 2021-11-30 20:57:52.000 334 21276.11 478.15 43118.87 48084.66 2021-11-30 20:57:53.000 334 21276.14 478.15 43118.85 48084.75 2021-11-30 20:57:54.000 334 21276.15 478.16 43118.82 48084.76 2021-11-30 20:57:55.000 334 21276.17 478.19 43118.83 48084.69 2021-11-30 20:57:56.000 334 21276.19 478.19 43118.81 48084.64 2021-11-30 20:57:57.000 334 21276.19 478.17 43118.83 48084.80 2021-11-30 20:57:58.000 334 21276.22 478.17 43118.84 48084.68 2021-11-30 20:57:59.000 334 21276.22 478.20 43118.84 48084.67 2021-11-30 20:58:00.000 334 21276.19 478.24 43118.80 48084.74 2021-11-30 20:58:01.000 334 21276.18 478.27 43118.77 48084.75 2021-11-30 20:58:02.000 334 21276.17 478.31 43118.74 48084.61 2021-11-30 20:58:03.000 334 21276.20 478.33 43118.72 48084.69 2021-11-30 20:58:04.000 334 21276.19 478.32 43118.73 48084.63 2021-11-30 20:58:05.000 334 21276.19 478.31 43118.70 48084.55 2021-11-30 20:58:06.000 334 21276.19 478.31 43118.71 48084.58 2021-11-30 20:58:07.000 334 21276.19 478.30 43118.70 48084.65 2021-11-30 20:58:08.000 334 21276.21 478.29 43118.67 48084.64 2021-11-30 20:58:09.000 334 21276.25 478.31 43118.69 48084.58 2021-11-30 20:58:10.000 334 21276.27 478.30 43118.66 48084.65 2021-11-30 20:58:11.000 334 21276.25 478.32 43118.64 48084.61 2021-11-30 20:58:12.000 334 21276.23 478.32 43118.66 48084.56 2021-11-30 20:58:13.000 334 21276.26 478.29 43118.68 48084.61 2021-11-30 20:58:14.000 334 21276.24 478.33 43118.70 48084.66 2021-11-30 20:58:15.000 334 21276.24 478.32 43118.68 48084.60 2021-11-30 20:58:16.000 334 21276.26 478.32 43118.67 48084.53 2021-11-30 20:58:17.000 334 21276.27 478.41 43118.64 48084.56 2021-11-30 20:58:18.000 334 21276.21 478.48 43118.61 48084.61 2021-11-30 20:58:19.000 334 21276.17 478.46 43118.59 48084.46 2021-11-30 20:58:20.000 334 21276.18 478.51 43118.56 48084.48 2021-11-30 20:58:21.000 334 21276.14 478.54 43118.54 48084.50 2021-11-30 20:58:22.000 334 21276.14 478.54 43118.53 48084.44 2021-11-30 20:58:23.000 334 21276.14 478.57 43118.51 48084.35 2021-11-30 20:58:24.000 334 21276.08 478.60 43118.48 48084.41 2021-11-30 20:58:25.000 334 21276.06 478.62 43118.45 48084.30 2021-11-30 20:58:26.000 334 21276.07 478.63 43118.42 48084.32 2021-11-30 20:58:27.000 334 21276.06 478.63 43118.42 48084.35 2021-11-30 20:58:28.000 334 21276.03 478.65 43118.39 48084.32 2021-11-30 20:58:29.000 334 21275.97 478.68 43118.37 48084.25 2021-11-30 20:58:30.000 334 21275.93 478.71 43118.36 48084.22 2021-11-30 20:58:31.000 334 21275.94 478.72 43118.32 48084.24 2021-11-30 20:58:32.000 334 21275.94 478.73 43118.28 48084.14 2021-11-30 20:58:33.000 334 21275.90 478.73 43118.32 48084.21 2021-11-30 20:58:34.000 334 21275.93 478.75 43118.29 48084.13 2021-11-30 20:58:35.000 334 21275.91 478.78 43118.28 48084.19 2021-11-30 20:58:36.000 334 21275.86 478.82 43118.24 48084.05 2021-11-30 20:58:37.000 334 21275.81 478.87 43118.23 48084.08 2021-11-30 20:58:38.000 334 21275.80 478.89 43118.21 48084.05 2021-11-30 20:58:39.000 334 21275.79 478.88 43118.21 48084.00 2021-11-30 20:58:40.000 334 21275.83 478.82 43118.20 48084.02 2021-11-30 20:58:41.000 334 21275.82 478.75 43118.23 48083.98 2021-11-30 20:58:42.000 334 21275.81 478.70 43118.28 48084.07 2021-11-30 20:58:43.000 334 21275.79 478.69 43118.34 48084.02 2021-11-30 20:58:44.000 334 21275.80 478.68 43118.36 48084.13 2021-11-30 20:58:45.000 334 21275.79 478.69 43118.39 48084.07 2021-11-30 20:58:46.000 334 21275.75 478.70 43118.39 48084.14 2021-11-30 20:58:47.000 334 21275.69 478.71 43118.41 48084.12 2021-11-30 20:58:48.000 334 21275.71 478.72 43118.42 48084.12 2021-11-30 20:58:49.000 334 21275.68 478.71 43118.41 48084.17 2021-11-30 20:58:50.000 334 21275.66 478.70 43118.41 48084.06 2021-11-30 20:58:51.000 334 21275.64 478.70 43118.38 48084.17 2021-11-30 20:58:52.000 334 21275.64 478.71 43118.40 48084.03 2021-11-30 20:58:53.000 334 21275.61 478.72 43118.39 48084.12 2021-11-30 20:58:54.000 334 21275.60 478.76 43118.39 48084.14 2021-11-30 20:58:55.000 334 21275.57 478.80 43118.37 48084.05 2021-11-30 20:58:56.000 334 21275.55 478.87 43118.34 48084.10 2021-11-30 20:58:57.000 334 21275.51 478.94 43118.30 48083.97 2021-11-30 20:58:58.000 334 21275.52 478.98 43118.29 48084.01 2021-11-30 20:58:59.000 334 21275.52 478.97 43118.24 48083.90 2021-11-30 20:59:00.000 334 21275.50 478.95 43118.24 48083.96 2021-11-30 20:59:01.000 334 21275.52 478.94 43118.27 48083.99 2021-11-30 20:59:02.000 334 21275.53 478.90 43118.30 48083.94 2021-11-30 20:59:03.000 334 21275.53 478.89 43118.32 48084.01 2021-11-30 20:59:04.000 334 21275.52 478.91 43118.34 48083.96 2021-11-30 20:59:05.000 334 21275.51 478.88 43118.39 48084.07 2021-11-30 20:59:06.000 334 21275.50 478.88 43118.41 48083.99 2021-11-30 20:59:07.000 334 21275.49 478.90 43118.42 48084.11 2021-11-30 20:59:08.000 334 21275.49 478.89 43118.41 48084.04 2021-11-30 20:59:09.000 334 21275.49 478.87 43118.44 48084.08 2021-11-30 20:59:10.000 334 21275.45 478.90 43118.45 48084.07 2021-11-30 20:59:11.000 334 21275.44 478.90 43118.44 48084.07 2021-11-30 20:59:12.000 334 21275.42 478.91 43118.43 48084.12 2021-11-30 20:59:13.000 334 21275.42 478.92 43118.43 48084.06 2021-11-30 20:59:14.000 334 21275.41 478.95 43118.47 48084.11 2021-11-30 20:59:15.000 334 21275.44 478.93 43118.45 48084.03 2021-11-30 20:59:16.000 334 21275.45 478.92 43118.44 48084.17 2021-11-30 20:59:17.000 334 21275.46 478.88 43118.49 48084.06 2021-11-30 20:59:18.000 334 21275.45 478.89 43118.48 48084.15 2021-11-30 20:59:19.000 334 21275.45 478.90 43118.51 48084.10 2021-11-30 20:59:20.000 334 21275.48 478.91 43118.51 48084.13 2021-11-30 20:59:21.000 334 21275.47 478.93 43118.52 48084.14 2021-11-30 20:59:22.000 334 21275.48 478.91 43118.52 48084.05 2021-11-30 20:59:23.000 334 21275.48 478.92 43118.49 48084.20 2021-11-30 20:59:24.000 334 21275.48 478.88 43118.51 48084.12 2021-11-30 20:59:25.000 334 21275.48 478.87 43118.55 48084.21 2021-11-30 20:59:26.000 334 21275.51 478.84 43118.55 48084.14 2021-11-30 20:59:27.000 334 21275.55 478.78 43118.59 48084.22 2021-11-30 20:59:28.000 334 21275.55 478.76 43118.66 48084.23 2021-11-30 20:59:29.000 334 21275.58 478.74 43118.67 48084.25 2021-11-30 20:59:30.000 334 21275.57 478.72 43118.67 48084.36 2021-11-30 20:59:31.000 334 21275.55 478.71 43118.69 48084.30 2021-11-30 20:59:32.000 334 21275.57 478.68 43118.73 48084.45 2021-11-30 20:59:33.000 334 21275.60 478.66 43118.74 48084.35 2021-11-30 20:59:34.000 334 21275.59 478.65 43118.78 48084.37 2021-11-30 20:59:35.000 334 21275.58 478.65 43118.80 48084.49 2021-11-30 20:59:36.000 334 21275.58 478.68 43118.78 48084.39 2021-11-30 20:59:37.000 334 21275.56 478.71 43118.77 48084.52 2021-11-30 20:59:38.000 334 21275.54 478.76 43118.74 48084.38 2021-11-30 20:59:39.000 334 21275.53 478.78 43118.75 48084.45 2021-11-30 20:59:40.000 334 21275.53 478.80 43118.75 48084.35 2021-11-30 20:59:41.000 334 21275.53 478.80 43118.77 48084.31 2021-11-30 20:59:42.000 334 21275.53 478.79 43118.71 48084.42 2021-11-30 20:59:43.000 334 21275.56 478.78 43118.71 48084.30 2021-11-30 20:59:44.000 334 21275.55 478.77 43118.69 48084.42 2021-11-30 20:59:45.000 334 21275.55 478.76 43118.71 48084.30 2021-11-30 20:59:46.000 334 21275.57 478.75 43118.74 48084.42 2021-11-30 20:59:47.000 334 21275.55 478.76 43118.73 48084.33 2021-11-30 20:59:48.000 334 21275.57 478.76 43118.73 48084.30 2021-11-30 20:59:49.000 334 21275.56 478.74 43118.71 48084.45 2021-11-30 20:59:50.000 334 21275.57 478.70 43118.71 48084.31 2021-11-30 20:59:51.000 334 21275.58 478.67 43118.73 48084.46 2021-11-30 20:59:52.000 334 21275.60 478.65 43118.74 48084.38 2021-11-30 20:59:53.000 334 21275.65 478.63 43118.80 48084.49 2021-11-30 20:59:54.000 334 21275.63 478.61 43118.79 48084.46 2021-11-30 20:59:55.000 334 21275.62 478.62 43118.79 48084.41 2021-11-30 20:59:56.000 334 21275.66 478.60 43118.80 48084.52 2021-11-30 20:59:57.000 334 21275.68 478.61 43118.82 48084.43 2021-11-30 20:59:58.000 334 21275.69 478.59 43118.84 48084.59 2021-11-30 20:59:59.000 334 21275.70 478.55 43118.86 48084.49 2021-11-30 21:00:00.000 334 21275.72 478.53 43118.86 48084.48 2021-11-30 21:00:01.000 334 21275.75 478.50 43118.84 48084.61 2021-11-30 21:00:02.000 334 21275.74 478.45 43118.85 48084.64 2021-11-30 21:00:03.000 334 21275.82 478.39 43118.90 48084.60 2021-11-30 21:00:04.000 334 21275.85 478.40 43118.93 48084.61 2021-11-30 21:00:05.000 334 21275.86 478.37 43118.95 48084.71 2021-11-30 21:00:06.000 334 21275.90 478.33 43118.97 48084.78 2021-11-30 21:00:07.000 334 21275.94 478.31 43118.97 48084.75 2021-11-30 21:00:08.000 334 21275.98 478.28 43118.97 48084.77 2021-11-30 21:00:09.000 334 21276.00 478.28 43119.00 48084.84 2021-11-30 21:00:10.000 334 21276.01 478.26 43119.01 48084.78 2021-11-30 21:00:11.000 334 21276.04 478.25 43119.05 48084.80 2021-11-30 21:00:12.000 334 21276.10 478.22 43119.05 48084.90 2021-11-30 21:00:13.000 334 21276.11 478.20 43119.08 48084.97 2021-11-30 21:00:14.000 334 21276.09 478.27 43119.04 48084.91 2021-11-30 21:00:15.000 334 21276.10 478.35 43118.97 48084.85 2021-11-30 21:00:16.000 334 21276.10 478.36 43118.94 48084.85 2021-11-30 21:00:17.000 334 21276.11 478.37 43118.93 48084.84 2021-11-30 21:00:18.000 334 21276.13 478.36 43118.92 48084.73 2021-11-30 21:00:19.000 334 21276.15 478.35 43118.88 48084.81 2021-11-30 21:00:20.000 334 21276.20 478.28 43118.90 48084.83 2021-11-30 21:00:21.000 334 21276.24 478.26 43118.89 48084.80 2021-11-30 21:00:22.000 334 21276.22 478.25 43118.92 48084.75 2021-11-30 21:00:23.000 334 21276.23 478.24 43118.89 48084.78 2021-11-30 21:00:24.000 334 21276.24 478.25 43118.88 48084.88 2021-11-30 21:00:25.000 334 21276.28 478.21 43118.87 48084.88 2021-11-30 21:00:26.000 334 21276.34 478.17 43118.91 48084.82 2021-11-30 21:00:27.000 334 21276.33 478.16 43118.92 48084.81 2021-11-30 21:00:28.000 334 21276.32 478.17 43118.92 48084.93 2021-11-30 21:00:29.000 334 21276.30 478.20 43118.91 48084.88 2021-11-30 21:00:30.000 334 21276.30 478.20 43118.89 48084.85 2021-11-30 21:00:31.000 334 21276.30 478.20 43118.90 48084.90 2021-11-30 21:00:32.000 334 21276.29 478.25 43118.88 48084.90 2021-11-30 21:00:33.000 334 21276.25 478.30 43118.84 48084.78 2021-11-30 21:00:34.000 334 21276.24 478.33 43118.80 48084.71 2021-11-30 21:00:35.000 334 21276.21 478.36 43118.77 48084.74 2021-11-30 21:00:36.000 334 21276.19 478.41 43118.72 48084.74 2021-11-30 21:00:37.000 334 21276.19 478.44 43118.67 48084.62 2021-11-30 21:00:38.000 334 21276.16 478.49 43118.68 48084.64 2021-11-30 21:00:39.000 334 21276.13 478.48 43118.65 48084.59 2021-11-30 21:00:40.000 334 21276.09 478.48 43118.64 48084.50 2021-11-30 21:00:41.000 334 21276.11 478.51 43118.60 48084.50 2021-11-30 21:00:42.000 334 21276.08 478.54 43118.58 48084.53 2021-11-30 21:00:43.000 334 21276.05 478.57 43118.53 48084.49 2021-11-30 21:00:44.000 334 21276.04 478.59 43118.53 48084.39 2021-11-30 21:00:45.000 334 21276.01 478.60 43118.51 48084.46 2021-11-30 21:00:46.000 334 21275.98 478.59 43118.49 48084.33 2021-11-30 21:00:47.000 334 21275.98 478.54 43118.52 48084.40 2021-11-30 21:00:48.000 334 21275.94 478.54 43118.49 48084.28 2021-11-30 21:00:49.000 334 21275.92 478.56 43118.50 48084.38 2021-11-30 21:00:50.000 334 21275.90 478.57 43118.49 48084.41 2021-11-30 21:00:51.000 334 21275.87 478.59 43118.54 48084.29 2021-11-30 21:00:52.000 334 21275.84 478.57 43118.54 48084.39 2021-11-30 21:00:53.000 334 21275.84 478.52 43118.57 48084.25 2021-11-30 21:00:54.000 334 21275.84 478.51 43118.56 48084.36 2021-11-30 21:00:55.000 334 21275.78 478.51 43118.58 48084.35 2021-11-30 21:00:56.000 334 21275.79 478.53 43118.57 48084.27 2021-11-30 21:00:57.000 334 21275.78 478.53 43118.59 48084.28 2021-11-30 21:00:58.000 334 21275.75 478.53 43118.54 48084.37 2021-11-30 21:00:59.000 334 21275.71 478.57 43118.56 48084.24 2021-11-30 21:01:00.000 334 21275.63 478.59 43118.56 48084.26 2021-11-30 21:01:01.000 334 21275.57 478.58 43118.54 48084.30 2021-11-30 21:01:02.000 334 21275.51 478.60 43118.52 48084.16 2021-11-30 21:01:03.000 334 21275.43 478.59 43118.50 48084.23 2021-11-30 21:01:04.000 334 21275.38 478.62 43118.49 48084.08 2021-11-30 21:01:05.000 334 21275.34 478.62 43118.48 48084.17 2021-11-30 21:01:06.000 334 21275.33 478.59 43118.48 48084.00 2021-11-30 21:01:07.000 334 21275.30 478.58 43118.44 48084.11 2021-11-30 21:01:08.000 334 21275.27 478.54 43118.45 48084.10 2021-11-30 21:01:09.000 334 21275.24 478.47 43118.51 48084.00 2021-11-30 21:01:10.000 334 21275.24 478.43 43118.55 48084.07 2021-11-30 21:01:11.000 334 21275.23 478.39 43118.57 48084.03 2021-11-30 21:01:12.000 334 21275.21 478.39 43118.59 48084.11 2021-11-30 21:01:13.000 334 21275.13 478.46 43118.58 48084.00 2021-11-30 21:01:14.000 334 21275.09 478.50 43118.58 48084.12 2021-11-30 21:01:15.000 334 21275.05 478.50 43118.55 48084.00 2021-11-30 21:01:16.000 334 21275.04 478.46 43118.51 48084.02 2021-11-30 21:01:17.000 334 21275.00 478.48 43118.51 48083.94 2021-11-30 21:01:18.000 334 21275.03 478.46 43118.51 48083.99 2021-11-30 21:01:19.000 334 21275.05 478.46 43118.52 48083.96 2021-11-30 21:01:20.000 334 21275.03 478.47 43118.54 48083.90 2021-11-30 21:01:21.000 334 21275.00 478.46 43118.54 48083.90 2021-11-30 21:01:22.000 334 21274.93 478.50 43118.52 48083.99 2021-11-30 21:01:23.000 334 21274.90 478.51 43118.52 48083.89 2021-11-30 21:01:24.000 334 21274.89 478.50 43118.44 48083.86 2021-11-30 21:01:25.000 334 21274.85 478.51 43118.44 48083.86 2021-11-30 21:01:26.000 334 21274.86 478.44 43118.47 48083.78 2021-11-30 21:01:27.000 334 21274.82 478.45 43118.42 48083.87 2021-11-30 21:01:28.000 334 21274.84 478.46 43118.40 48083.75 2021-11-30 21:01:29.000 334 21274.81 478.44 43118.45 48083.85 2021-11-30 21:01:30.000 334 21274.77 478.47 43118.45 48083.73 2021-11-30 21:01:31.000 334 21274.72 478.48 43118.44 48083.81 2021-11-30 21:01:32.000 334 21274.71 478.47 43118.43 48083.72 2021-11-30 21:01:33.000 334 21274.72 478.50 43118.44 48083.68 2021-11-30 21:01:34.000 334 21274.70 478.58 43118.42 48083.76 2021-11-30 21:01:35.000 334 21274.61 478.70 43118.37 48083.70 2021-11-30 21:01:36.000 334 21274.53 478.79 43118.28 48083.54 2021-11-30 21:01:37.000 334 21274.49 478.84 43118.20 48083.49 2021-11-30 21:01:38.000 334 21274.48 478.85 43118.16 48083.51 2021-11-30 21:01:39.000 334 21274.50 478.79 43118.13 48083.38 2021-11-30 21:01:40.000 334 21274.53 478.73 43118.20 48083.34 2021-11-30 21:01:41.000 334 21274.56 478.70 43118.16 48083.45 2021-11-30 21:01:42.000 334 21274.56 478.70 43118.19 48083.37 2021-11-30 21:01:43.000 334 21274.55 478.71 43118.22 48083.51 2021-11-30 21:01:44.000 334 21274.51 478.73 43118.26 48083.40 2021-11-30 21:01:45.000 334 21274.54 478.72 43118.29 48083.53 2021-11-30 21:01:46.000 334 21274.59 478.71 43118.27 48083.41 2021-11-30 21:01:47.000 334 21274.59 478.70 43118.30 48083.56 2021-11-30 21:01:48.000 334 21274.53 478.71 43118.32 48083.47 2021-11-30 21:01:49.000 334 21274.53 478.71 43118.30 48083.59 2021-11-30 21:01:50.000 334 21274.52 478.71 43118.29 48083.63 2021-11-30 21:01:51.000 334 21274.49 478.73 43118.32 48083.54 2021-11-30 21:01:52.000 334 21274.52 478.72 43118.33 48083.63 2021-11-30 21:01:53.000 334 21274.51 478.71 43118.37 48083.57 2021-11-30 21:01:54.000 334 21274.50 478.72 43118.40 48083.62 2021-11-30 21:01:55.000 334 21274.50 478.71 43118.42 48083.57 2021-11-30 21:01:56.000 334 21274.48 478.69 43118.41 48083.68 2021-11-30 21:01:57.000 334 21274.46 478.70 43118.41 48083.57 2021-11-30 21:01:58.000 334 21274.48 478.66 43118.44 48083.75 2021-11-30 21:01:59.000 334 21274.48 478.65 43118.45 48083.62 2021-11-30 21:02:00.000 334 21274.48 478.65 43118.48 48083.71 2021-11-30 21:02:01.000 334 21274.48 478.65 43118.49 48083.68 2021-11-30 21:02:02.000 334 21274.46 478.69 43118.49 48083.60 2021-11-30 21:02:03.000 334 21274.46 478.67 43118.50 48083.73 2021-11-30 21:02:04.000 334 21274.42 478.64 43118.52 48083.76 2021-11-30 21:02:05.000 334 21274.42 478.62 43118.53 48083.64 2021-11-30 21:02:06.000 334 21274.40 478.63 43118.53 48083.81 2021-11-30 21:02:07.000 334 21274.43 478.62 43118.55 48083.67 2021-11-30 21:02:08.000 334 21274.43 478.58 43118.56 48083.77 2021-11-30 21:02:09.000 334 21274.43 478.56 43118.52 48083.70 2021-11-30 21:02:10.000 334 21274.44 478.56 43118.56 48083.66 2021-11-30 21:02:11.000 334 21274.44 478.52 43118.59 48083.79 2021-11-30 21:02:12.000 334 21274.43 478.50 43118.62 48083.71 2021-11-30 21:02:13.000 334 21274.44 478.49 43118.64 48083.87 2021-11-30 21:02:14.000 334 21274.50 478.48 43118.69 48083.76 2021-11-30 21:02:15.000 334 21274.48 478.47 43118.72 48083.84 2021-11-30 21:02:16.000 334 21274.51 478.46 43118.72 48083.82 2021-11-30 21:02:17.000 334 21274.51 478.45 43118.75 48083.95 2021-11-30 21:02:18.000 334 21274.50 478.46 43118.79 48083.90 2021-11-30 21:02:19.000 334 21274.48 478.48 43118.80 48083.95 2021-11-30 21:02:20.000 334 21274.47 478.47 43118.83 48083.97 2021-11-30 21:02:21.000 334 21274.46 478.47 43118.86 48083.95 2021-11-30 21:02:22.000 334 21274.42 478.48 43118.84 48084.00 2021-11-30 21:02:23.000 334 21274.36 478.51 43118.85 48083.93 2021-11-30 21:02:24.000 334 21274.35 478.53 43118.81 48083.98 2021-11-30 21:02:25.000 334 21274.34 478.55 43118.79 48083.83 2021-11-30 21:02:26.000 334 21274.36 478.51 43118.82 48083.95 2021-11-30 21:02:27.000 334 21274.34 478.46 43118.84 48083.83 2021-11-30 21:02:28.000 334 21274.33 478.42 43118.89 48083.91 2021-11-30 21:02:29.000 334 21274.32 478.42 43118.95 48084.03 2021-11-30 21:02:30.000 334 21274.32 478.45 43118.94 48083.93 2021-11-30 21:02:31.000 334 21274.29 478.43 43118.96 48084.05 2021-11-30 21:02:32.000 334 21274.27 478.43 43118.96 48083.90 2021-11-30 21:02:33.000 334 21274.24 478.44 43118.94 48084.06 2021-11-30 21:02:34.000 334 21274.22 478.45 43118.94 48083.94 2021-11-30 21:02:35.000 334 21274.20 478.46 43118.98 48083.99 2021-11-30 21:02:36.000 334 21274.21 478.42 43118.96 48084.04 2021-11-30 21:02:37.000 334 21274.19 478.41 43118.98 48083.97 2021-11-30 21:02:38.000 334 21274.14 478.39 43118.99 48084.00 2021-11-30 21:02:39.000 334 21274.10 478.40 43118.97 48083.89 2021-11-30 21:02:40.000 334 21274.08 478.33 43118.97 48084.01 2021-11-30 21:02:41.000 334 21274.06 478.31 43118.98 48083.85 2021-11-30 21:02:42.000 334 21274.05 478.31 43118.98 48083.95 2021-11-30 21:02:43.000 334 21274.04 478.26 43119.01 48083.86 2021-11-30 21:02:44.000 334 21274.00 478.27 43119.01 48083.92 2021-11-30 21:02:45.000 334 21274.00 478.25 43119.02 48083.94 2021-11-30 21:02:46.000 334 21274.00 478.21 43119.06 48083.98 2021-11-30 21:02:47.000 334 21274.02 478.18 43119.10 48083.97 2021-11-30 21:02:48.000 334 21274.03 478.16 43119.09 48083.94 2021-11-30 21:02:49.000 334 21274.03 478.13 43119.13 48083.98 2021-11-30 21:02:50.000 334 21274.03 478.10 43119.16 48084.10 2021-11-30 21:02:51.000 334 21274.02 478.08 43119.20 48084.06 2021-11-30 21:02:52.000 334 21273.98 478.07 43119.22 48084.13 2021-11-30 21:02:53.000 334 21273.96 478.11 43119.22 48084.13 2021-11-30 21:02:54.000 334 21273.93 478.12 43119.25 48084.03 2021-11-30 21:02:55.000 334 21273.94 478.08 43119.24 48084.09 2021-11-30 21:02:56.000 334 21273.95 478.06 43119.25 48084.15 2021-11-30 21:02:57.000 334 21273.96 478.08 43119.27 48084.11 2021-11-30 21:02:58.000 334 21273.94 478.09 43119.28 48084.12 2021-11-30 21:02:59.000 334 21273.91 478.10 43119.30 48084.17 2021-11-30 21:03:00.000 334 21273.89 478.12 43119.30 48084.10 2021-11-30 21:03:01.000 334 21273.85 478.14 43119.29 48084.20 2021-11-30 21:03:02.000 334 21273.82 478.15 43119.28 48084.06 2021-11-30 21:03:03.000 334 21273.82 478.11 43119.26 48084.15 2021-11-30 21:03:04.000 334 21273.83 478.12 43119.27 48084.09 2021-11-30 21:03:05.000 334 21273.82 478.12 43119.29 48084.12 2021-11-30 21:03:06.000 334 21273.79 478.16 43119.28 48084.10 2021-11-30 21:03:07.000 334 21273.77 478.16 43119.29 48084.05 2021-11-30 21:03:08.000 334 21273.73 478.15 43119.28 48084.15 2021-11-30 21:03:09.000 334 21273.72 478.14 43119.29 48084.02 2021-11-30 21:03:10.000 334 21273.73 478.14 43119.34 48084.16 2021-11-30 21:03:11.000 334 21273.73 478.17 43119.33 48084.04 2021-11-30 21:03:12.000 334 21273.76 478.22 43119.33 48084.14 2021-11-30 21:03:13.000 334 21273.78 478.23 43119.31 48084.08 2021-11-30 21:03:14.000 334 21273.79 478.25 43119.26 48083.99 2021-11-30 21:03:15.000 334 21273.80 478.28 43119.24 48084.11 2021-11-30 21:03:16.000 334 21273.79 478.31 43119.25 48084.00 2021-11-30 21:03:17.000 334 21273.79 478.32 43119.25 48084.11 2021-11-30 21:03:18.000 334 21273.73 478.35 43119.25 48083.94 2021-11-30 21:03:19.000 334 21273.75 478.35 43119.24 48083.98 2021-11-30 21:03:20.000 334 21273.76 478.35 43119.21 48084.10 2021-11-30 21:03:21.000 334 21273.73 478.39 43119.24 48083.99 2021-11-30 21:03:22.000 334 21273.71 478.39 43119.23 48083.94 2021-11-30 21:03:23.000 334 21273.68 478.42 43119.19 48084.11 2021-11-30 21:03:24.000 334 21273.72 478.44 43119.19 48083.89 2021-11-30 21:03:25.000 334 21273.72 478.45 43119.20 48083.94 2021-11-30 21:03:26.000 334 21273.70 478.47 43119.18 48083.97 2021-11-30 21:03:27.000 334 21273.67 478.46 43119.17 48083.93 2021-11-30 21:03:28.000 334 21273.64 478.44 43119.18 48083.98 2021-11-30 21:03:29.000 334 21273.63 478.47 43119.21 48083.90 2021-11-30 21:03:30.000 334 21273.62 478.48 43119.23 48083.99 2021-11-30 21:03:31.000 334 21273.61 478.52 43119.21 48083.99 2021-11-30 21:03:32.000 334 21273.59 478.55 43119.24 48083.88 2021-11-30 21:03:33.000 334 21273.55 478.57 43119.21 48083.92 2021-11-30 21:03:34.000 334 21273.52 478.61 43119.19 48083.96 2021-11-30 21:03:35.000 334 21273.51 478.63 43119.21 48083.86 2021-11-30 21:03:36.000 334 21273.53 478.61 43119.23 48083.95 2021-11-30 21:03:37.000 334 21273.51 478.65 43119.23 48083.87 2021-11-30 21:03:38.000 334 21273.49 478.71 43119.24 48083.93 2021-11-30 21:03:39.000 334 21273.48 478.70 43119.21 48083.85 2021-11-30 21:03:40.000 334 21273.47 478.71 43119.22 48083.96 2021-11-30 21:03:41.000 334 21273.48 478.76 43119.20 48083.85 2021-11-30 21:03:42.000 334 21273.46 478.79 43119.20 48083.86 2021-11-30 21:03:43.000 334 21273.45 478.78 43119.20 48083.92 2021-11-30 21:03:44.000 334 21273.40 478.77 43119.20 48083.78 2021-11-30 21:03:45.000 334 21273.40 478.79 43119.23 48083.91 2021-11-30 21:03:46.000 334 21273.39 478.81 43119.23 48083.74 2021-11-30 21:03:47.000 334 21273.33 478.81 43119.19 48083.85 2021-11-30 21:03:48.000 334 21273.34 478.83 43119.19 48083.73 2021-11-30 21:03:49.000 334 21273.31 478.87 43119.17 48083.83 2021-11-30 21:03:50.000 334 21273.31 478.90 43119.19 48083.82 2021-11-30 21:03:51.000 334 21273.26 478.92 43119.18 48083.74 2021-11-30 21:03:52.000 334 21273.25 478.92 43119.19 48083.82 2021-11-30 21:03:53.000 334 21273.21 478.93 43119.17 48083.73 2021-11-30 21:03:54.000 334 21273.22 478.94 43119.19 48083.80 2021-11-30 21:03:55.000 334 21273.20 478.95 43119.20 48083.72 2021-11-30 21:03:56.000 334 21273.20 478.97 43119.19 48083.83 2021-11-30 21:03:57.000 334 21273.19 479.00 43119.19 48083.68 2021-11-30 21:03:58.000 334 21273.19 478.99 43119.20 48083.79 2021-11-30 21:03:59.000 334 21273.16 479.02 43119.22 48083.73 2021-11-30 21:04:00.000 334 21273.11 479.05 43119.20 48083.76 2021-11-30 21:04:01.000 334 21273.11 479.08 43119.21 48083.71 2021-11-30 21:04:02.000 334 21273.09 479.09 43119.18 48083.74 2021-11-30 21:04:03.000 334 21273.06 479.13 43119.17 48083.70 2021-11-30 21:04:04.000 334 21273.02 479.15 43119.17 48083.60 2021-11-30 21:04:05.000 334 21272.97 479.19 43119.14 48083.73 2021-11-30 21:04:06.000 334 21272.94 479.21 43119.15 48083.52 2021-11-30 21:04:07.000 334 21272.89 479.23 43119.09 48083.63 2021-11-30 21:04:08.000 334 21272.83 479.23 43119.08 48083.49 2021-11-30 21:04:09.000 334 21272.81 479.22 43119.07 48083.54 2021-11-30 21:04:10.000 334 21272.79 479.23 43119.04 48083.55 2021-11-30 21:04:11.000 334 21272.79 479.25 43119.06 48083.46 2021-11-30 21:04:12.000 334 21272.80 479.25 43119.07 48083.40 2021-11-30 21:04:13.000 334 21272.79 479.26 43119.03 48083.49 2021-11-30 21:04:14.000 334 21272.82 479.29 43119.00 48083.38 2021-11-30 21:04:15.000 334 21272.80 479.30 43119.01 48083.51 2021-11-30 21:04:16.000 334 21272.74 479.32 43118.99 48083.35 2021-11-30 21:04:17.000 334 21272.70 479.41 43118.96 48083.45 2021-11-30 21:04:18.000 334 21272.69 479.46 43118.93 48083.24 2021-11-30 21:04:19.000 334 21272.68 479.47 43118.88 48083.31 2021-11-30 21:04:20.000 334 21272.66 479.50 43118.82 48083.12 2021-11-30 21:04:21.000 334 21272.65 479.49 43118.79 48083.27 2021-11-30 21:04:22.000 334 21272.64 479.52 43118.77 48083.19 2021-11-30 21:04:23.000 334 21272.69 479.49 43118.75 48083.15 2021-11-30 21:04:24.000 334 21272.70 479.46 43118.72 48083.12 2021-11-30 21:04:25.000 334 21272.68 479.47 43118.69 48083.14 2021-11-30 21:04:26.000 334 21272.68 479.45 43118.72 48083.09 2021-11-30 21:04:27.000 334 21272.68 479.44 43118.69 48083.00 2021-11-30 21:04:28.000 334 21272.64 479.46 43118.69 48083.11 2021-11-30 21:04:29.000 334 21272.62 479.46 43118.69 48083.10 2021-11-30 21:04:30.000 334 21272.64 479.48 43118.70 48082.98 2021-11-30 21:04:31.000 334 21272.64 479.49 43118.67 48083.12 2021-11-30 21:04:32.000 334 21272.62 479.48 43118.64 48082.97 2021-11-30 21:04:33.000 334 21272.66 479.45 43118.63 48083.03 2021-11-30 21:04:34.000 334 21272.63 479.47 43118.60 48083.05 2021-11-30 21:04:35.000 334 21272.65 479.49 43118.58 48082.93 2021-11-30 21:04:36.000 334 21272.67 479.48 43118.56 48082.96 2021-11-30 21:04:37.000 334 21272.69 479.46 43118.57 48083.07 2021-11-30 21:04:38.000 334 21272.73 479.46 43118.59 48082.93 2021-11-30 21:04:39.000 334 21272.70 479.46 43118.57 48082.94 2021-11-30 21:04:40.000 334 21272.72 479.45 43118.55 48083.04 2021-11-30 21:04:41.000 334 21272.69 479.50 43118.56 48082.93 2021-11-30 21:04:42.000 334 21272.62 479.54 43118.53 48083.00 2021-11-30 21:04:43.000 334 21272.59 479.57 43118.50 48082.86 2021-11-30 21:04:44.000 334 21272.56 479.62 43118.46 48082.94 2021-11-30 21:04:45.000 334 21272.56 479.64 43118.43 48082.80 2021-11-30 21:04:46.000 334 21272.54 479.63 43118.42 48082.85 2021-11-30 21:04:47.000 334 21272.57 479.60 43118.43 48082.71 2021-11-30 21:04:48.000 334 21272.63 479.53 43118.45 48082.87 2021-11-30 21:04:49.000 334 21272.68 479.52 43118.46 48082.77 2021-11-30 21:04:50.000 334 21272.72 479.51 43118.50 48082.91 2021-11-30 21:04:51.000 334 21272.76 479.51 43118.52 48083.00 2021-11-30 21:04:52.000 334 21272.78 479.56 43118.51 48082.94 2021-11-30 21:04:53.000 334 21272.76 479.63 43118.50 48082.95 2021-11-30 21:04:54.000 334 21272.75 479.70 43118.47 48082.94 2021-11-30 21:04:55.000 334 21272.79 479.77 43118.42 48082.88 2021-11-30 21:04:56.000 334 21272.79 479.81 43118.39 48082.97 2021-11-30 21:04:57.000 334 21272.84 479.82 43118.38 48082.88 2021-11-30 21:04:58.000 334 21272.89 479.82 43118.36 48082.82 2021-11-30 21:04:59.000 334 21272.90 479.84 43118.35 48082.91 2021-11-30 21:05:00.000 334 21272.93 479.85 43118.36 48082.85 2021-11-30 21:05:01.000 334 21272.98 479.86 43118.34 48082.97 2021-11-30 21:05:02.000 334 21273.03 479.84 43118.35 48082.91 2021-11-30 21:05:03.000 334 21273.08 479.77 43118.35 48082.97 2021-11-30 21:05:04.000 334 21273.13 479.72 43118.42 48082.95 2021-11-30 21:05:05.000 334 21273.17 479.71 43118.42 48083.10 2021-11-30 21:05:06.000 334 21273.18 479.75 43118.44 48083.04 2021-11-30 21:05:07.000 334 21273.18 479.75 43118.46 48083.13 2021-11-30 21:05:08.000 334 21273.23 479.64 43118.47 48083.06 2021-11-30 21:05:09.000 334 21273.27 479.58 43118.50 48083.13 2021-11-30 21:05:10.000 334 21273.26 479.55 43118.54 48083.23 2021-11-30 21:05:11.000 334 21273.25 479.55 43118.59 48083.18 2021-11-30 21:05:12.000 334 21273.23 479.51 43118.61 48083.29 2021-11-30 21:05:13.000 334 21273.25 479.45 43118.62 48083.28 2021-11-30 21:05:14.000 334 21273.24 479.44 43118.65 48083.32 2021-11-30 21:05:15.000 334 21273.17 479.43 43118.66 48083.26 2021-11-30 21:05:16.000 334 21273.09 479.39 43118.64 48083.16 2021-11-30 21:05:17.000 334 21273.04 479.31 43118.68 48083.28 2021-11-30 21:05:18.000 334 21272.95 479.24 43118.71 48083.19 2021-11-30 21:05:19.000 334 21272.87 479.18 43118.77 48083.24 2021-11-30 21:05:20.000 334 21272.77 479.11 43118.77 48083.09 2021-11-30 21:05:21.000 334 21272.66 479.05 43118.76 48083.24 2021-11-30 21:05:22.000 334 21272.56 479.02 43118.80 48083.16 2021-11-30 21:05:23.000 334 21272.44 479.01 43118.82 48083.09 2021-11-30 21:05:24.000 334 21272.33 479.01 43118.83 48083.12 2021-11-30 21:05:25.000 334 21272.27 478.99 43118.84 48083.04 2021-11-30 21:05:26.000 334 21272.15 479.01 43118.83 48083.04 2021-11-30 21:05:27.000 334 21272.06 479.03 43118.83 48082.90 2021-11-30 21:05:28.000 334 21272.00 479.04 43118.84 48082.96 2021-11-30 21:05:29.000 334 21271.95 479.04 43118.79 48082.93 2021-11-30 21:05:30.000 334 21271.91 479.03 43118.79 48082.76 2021-11-30 21:05:31.000 334 21271.90 478.99 43118.83 48082.83 2021-11-30 21:05:32.000 334 21271.90 478.96 43118.83 48082.90 2021-11-30 21:05:33.000 334 21271.93 478.95 43118.85 48082.77 2021-11-30 21:05:34.000 334 21271.96 478.95 43118.87 48082.87 2021-11-30 21:05:35.000 334 21271.97 478.95 43118.88 48082.84 2021-11-30 21:05:36.000 334 21272.02 478.95 43118.89 48082.90 2021-11-30 21:05:37.000 334 21272.04 478.94 43118.88 48082.98 2021-11-30 21:05:38.000 334 21272.07 478.91 43118.90 48082.89 2021-11-30 21:05:39.000 334 21272.08 478.92 43118.90 48082.91 2021-11-30 21:05:40.000 334 21272.09 478.93 43118.88 48083.06 2021-11-30 21:05:41.000 334 21272.11 478.95 43118.84 48082.94 2021-11-30 21:05:42.000 334 21272.13 478.95 43118.86 48083.04 2021-11-30 21:05:43.000 334 21272.16 478.95 43118.83 48082.93 2021-11-30 21:05:44.000 334 21272.18 478.99 43118.83 48083.01 2021-11-30 21:05:45.000 334 21272.20 479.00 43118.82 48082.98 2021-11-30 21:05:46.000 334 21272.20 479.03 43118.81 48083.02 2021-11-30 21:05:47.000 334 21272.22 479.07 43118.80 48082.92 2021-11-30 21:05:48.000 334 21272.25 479.13 43118.76 48082.94 2021-11-30 21:05:49.000 334 21272.29 479.19 43118.74 48083.02 2021-11-30 21:05:50.000 334 21272.32 479.20 43118.74 48082.93 2021-11-30 21:05:51.000 334 21272.34 479.17 43118.75 48082.90 2021-11-30 21:05:52.000 334 21272.36 479.17 43118.75 48082.99 2021-11-30 21:05:53.000 334 21272.37 479.17 43118.76 48082.93 2021-11-30 21:05:54.000 334 21272.35 479.20 43118.74 48082.98 2021-11-30 21:05:55.000 334 21272.32 479.23 43118.75 48082.96 2021-11-30 21:05:56.000 334 21272.29 479.33 43118.72 48083.04 2021-11-30 21:05:57.000 334 21272.23 479.36 43118.74 48082.93 2021-11-30 21:05:58.000 334 21272.25 479.43 43118.72 48082.98 2021-11-30 21:05:59.000 334 21272.22 479.49 43118.71 48082.84 2021-11-30 21:06:00.000 334 21272.19 479.55 43118.70 48082.96 2021-11-30 21:06:01.000 334 21272.13 479.59 43118.71 48082.82 2021-11-30 21:06:02.000 334 21272.11 479.65 43118.68 48082.78 2021-11-30 21:06:03.000 334 21272.06 479.67 43118.66 48082.88 2021-11-30 21:06:04.000 334 21272.07 479.70 43118.67 48082.80 2021-11-30 21:06:05.000 334 21272.05 479.75 43118.66 48082.82 2021-11-30 21:06:06.000 334 21272.00 479.80 43118.61 48082.68 2021-11-30 21:06:07.000 334 21272.00 479.85 43118.59 48082.67 2021-11-30 21:06:08.000 334 21271.99 479.86 43118.57 48082.78 2021-11-30 21:06:09.000 334 21271.94 479.90 43118.55 48082.66 2021-11-30 21:06:10.000 334 21271.94 479.94 43118.55 48082.59 2021-11-30 21:06:11.000 334 21271.89 480.00 43118.56 48082.68 2021-11-30 21:06:12.000 334 21271.84 480.04 43118.55 48082.62 2021-11-30 21:06:13.000 334 21271.79 480.08 43118.55 48082.55 2021-11-30 21:06:14.000 334 21271.79 480.09 43118.52 48082.60 2021-11-30 21:06:15.000 334 21271.76 480.11 43118.49 48082.48 2021-11-30 21:06:16.000 334 21271.71 480.09 43118.51 48082.61 2021-11-30 21:06:17.000 334 21271.70 480.14 43118.51 48082.51 2021-11-30 21:06:18.000 334 21271.70 480.20 43118.53 48082.48 2021-11-30 21:06:19.000 334 21271.69 480.20 43118.53 48082.62 2021-11-30 21:06:20.000 334 21271.65 480.23 43118.53 48082.53 2021-11-30 21:06:21.000 334 21271.64 480.24 43118.56 48082.55 2021-11-30 21:06:22.000 334 21271.60 480.24 43118.52 48082.46 2021-11-30 21:06:23.000 334 21271.54 480.26 43118.49 48082.37 2021-11-30 21:06:24.000 334 21271.52 480.24 43118.51 48082.44 2021-11-30 21:06:25.000 334 21271.50 480.19 43118.51 48082.38 2021-11-30 21:06:26.000 334 21271.49 480.13 43118.54 48082.41 2021-11-30 21:06:27.000 334 21271.46 480.08 43118.58 48082.44 2021-11-30 21:06:28.000 334 21271.43 480.06 43118.61 48082.41 2021-11-30 21:06:29.000 334 21271.42 480.01 43118.61 48082.53 2021-11-30 21:06:30.000 334 21271.38 479.99 43118.67 48082.52 2021-11-30 21:06:31.000 334 21271.33 479.96 43118.69 48082.51 2021-11-30 21:06:32.000 334 21271.32 479.89 43118.72 48082.50 2021-11-30 21:06:33.000 334 21271.32 479.82 43118.74 48082.60 2021-11-30 21:06:34.000 334 21271.30 479.76 43118.75 48082.47 2021-11-30 21:06:35.000 334 21271.28 479.70 43118.81 48082.62 2021-11-30 21:06:36.000 334 21271.29 479.67 43118.83 48082.54 2021-11-30 21:06:37.000 334 21271.32 479.63 43118.85 48082.63 2021-11-30 21:06:38.000 334 21271.33 479.59 43118.91 48082.59 2021-11-30 21:06:39.000 334 21271.36 479.57 43118.95 48082.71 2021-11-30 21:06:40.000 334 21271.33 479.54 43118.98 48082.65 2021-11-30 21:06:41.000 334 21271.40 479.52 43119.02 48082.80 2021-11-30 21:06:42.000 334 21271.47 479.44 43119.05 48082.83 2021-11-30 21:06:43.000 334 21271.54 479.39 43119.07 48082.78 2021-11-30 21:06:44.000 334 21271.62 479.36 43119.11 48082.98 2021-11-30 21:06:45.000 334 21271.65 479.34 43119.14 48083.04 2021-11-30 21:06:46.000 334 21271.70 479.28 43119.16 48083.00 2021-11-30 21:06:47.000 334 21271.72 479.24 43119.17 48083.13 2021-11-30 21:06:48.000 334 21271.76 479.23 43119.21 48083.05 2021-11-30 21:06:49.000 334 21271.77 479.21 43119.20 48083.09 2021-11-30 21:06:50.000 334 21271.80 479.19 43119.20 48083.20 2021-11-30 21:06:51.000 334 21271.83 479.18 43119.21 48083.13 2021-11-30 21:06:52.000 334 21271.84 479.20 43119.22 48083.24 2021-11-30 21:06:53.000 334 21271.86 479.25 43119.24 48083.17 2021-11-30 21:06:54.000 334 21271.90 479.28 43119.25 48083.17 2021-11-30 21:06:55.000 334 21271.90 479.32 43119.23 48083.24 2021-11-30 21:06:56.000 334 21271.94 479.36 43119.23 48083.22 2021-11-30 21:06:57.000 334 21272.00 479.37 43119.20 48083.14 2021-11-30 21:06:58.000 334 21272.02 479.39 43119.20 48083.24 2021-11-30 21:06:59.000 334 21272.04 479.39 43119.19 48083.26 2021-11-30 21:07:00.000 334 21272.06 479.35 43119.19 48083.19 2021-11-30 21:07:01.000 334 21272.07 479.34 43119.23 48083.22 2021-11-30 21:07:02.000 334 21272.09 479.34 43119.20 48083.25 2021-11-30 21:07:03.000 334 21272.12 479.27 43119.19 48083.25 2021-11-30 21:07:04.000 334 21272.14 479.26 43119.18 48083.26 2021-11-30 21:07:05.000 334 21272.08 479.25 43119.16 48083.24 2021-11-30 21:07:06.000 334 21272.03 479.25 43119.16 48083.31 2021-11-30 21:07:07.000 334 21272.00 479.29 43119.12 48083.15 2021-11-30 21:07:08.000 334 21271.91 479.36 43119.10 48083.21 2021-11-30 21:07:09.000 334 21271.83 479.42 43119.07 48083.04 2021-11-30 21:07:10.000 334 21271.80 479.43 43119.02 48083.13 2021-11-30 21:07:11.000 334 21271.75 479.43 43119.00 48082.92 2021-11-30 21:07:12.000 334 21271.71 479.49 43118.98 48082.98 2021-11-30 21:07:13.000 334 21271.65 479.52 43118.93 48082.84 2021-11-30 21:07:14.000 334 21271.58 479.56 43118.90 48082.90 2021-11-30 21:07:15.000 334 21271.54 479.62 43118.89 48082.73 2021-11-30 21:07:16.000 334 21271.50 479.68 43118.87 48082.77 2021-11-30 21:07:17.000 334 21271.44 479.73 43118.82 48082.75 2021-11-30 21:07:18.000 334 21271.41 479.82 43118.81 48082.59 2021-11-30 21:07:19.000 334 21271.40 479.85 43118.76 48082.58 2021-11-30 21:07:20.000 334 21271.43 479.87 43118.77 48082.55 2021-11-30 21:07:21.000 334 21271.40 479.91 43118.76 48082.60 2021-11-30 21:07:22.000 334 21271.43 479.95 43118.74 48082.62 2021-11-30 21:07:23.000 334 21271.47 480.03 43118.71 48082.51 2021-11-30 21:07:24.000 334 21271.47 480.11 43118.71 48082.58 2021-11-30 21:07:25.000 334 21271.52 480.19 43118.72 48082.63 2021-11-30 21:07:26.000 334 21271.52 480.27 43118.70 48082.56 2021-11-30 21:07:27.000 334 21271.54 480.33 43118.67 48082.61 2021-11-30 21:07:28.000 334 21271.56 480.40 43118.65 48082.49 2021-11-30 21:07:29.000 334 21271.59 480.42 43118.63 48082.60 2021-11-30 21:07:30.000 334 21271.59 480.44 43118.63 48082.60 2021-11-30 21:07:31.000 334 21271.58 480.45 43118.62 48082.49 2021-11-30 21:07:32.000 334 21271.56 480.45 43118.68 48082.54 2021-11-30 21:07:33.000 334 21271.56 480.41 43118.63 48082.61 2021-11-30 21:07:34.000 334 21271.55 480.36 43118.60 48082.48 2021-11-30 21:07:35.000 334 21271.51 480.30 43118.62 48082.50 2021-11-30 21:07:36.000 334 21271.44 480.25 43118.64 48082.48 2021-11-30 21:07:37.000 334 21271.35 480.18 43118.66 48082.52 2021-11-30 21:07:38.000 334 21271.29 480.10 43118.65 48082.55 2021-11-30 21:07:39.000 334 21271.20 480.09 43118.69 48082.38 2021-11-30 21:07:40.000 334 21271.07 480.09 43118.74 48082.44 2021-11-30 21:07:41.000 334 21270.95 480.10 43118.75 48082.45 2021-11-30 21:07:42.000 334 21270.83 480.09 43118.76 48082.32 2021-11-30 21:07:43.000 334 21270.74 480.11 43118.75 48082.33 2021-11-30 21:07:44.000 334 21270.63 480.11 43118.74 48082.28 2021-11-30 21:07:45.000 334 21270.53 480.13 43118.77 48082.21 2021-11-30 21:07:46.000 334 21270.49 480.14 43118.79 48082.23 2021-11-30 21:07:47.000 334 21270.41 480.19 43118.75 48082.09 2021-11-30 21:07:48.000 334 21270.38 480.21 43118.78 48082.10 2021-11-30 21:07:49.000 334 21270.38 480.20 43118.77 48082.08 2021-11-30 21:07:50.000 334 21270.37 480.25 43118.77 48082.17 2021-11-30 21:07:51.000 334 21270.35 480.30 43118.75 48082.15 2021-11-30 21:07:52.000 334 21270.37 480.33 43118.74 48082.12 2021-11-30 21:07:53.000 334 21270.43 480.34 43118.74 48082.11 2021-11-30 21:07:54.000 334 21270.46 480.34 43118.74 48082.16 2021-11-30 21:07:55.000 334 21270.49 480.34 43118.73 48082.09 2021-11-30 21:07:56.000 334 21270.51 480.33 43118.74 48082.23 2021-11-30 21:07:57.000 334 21270.57 480.34 43118.75 48082.10 2021-11-30 21:07:58.000 334 21270.60 480.37 43118.72 48082.24 2021-11-30 21:07:59.000 334 21270.62 480.33 43118.72 48082.18 2021-11-30 21:08:00.000 334 21270.68 480.27 43118.74 48082.30 2021-11-30 21:08:01.000 334 21270.70 480.21 43118.75 48082.17 2021-11-30 21:08:02.000 334 21270.74 480.16 43118.75 48082.34 2021-11-30 21:08:03.000 334 21270.73 480.15 43118.76 48082.24 2021-11-30 21:08:04.000 334 21270.76 480.10 43118.78 48082.36 2021-11-30 21:08:05.000 334 21270.79 480.11 43118.74 48082.26 2021-11-30 21:08:06.000 334 21270.77 480.11 43118.76 48082.36 2021-11-30 21:08:07.000 334 21270.75 480.10 43118.80 48082.28 2021-11-30 21:08:08.000 334 21270.78 480.10 43118.80 48082.36 2021-11-30 21:08:09.000 334 21270.75 480.16 43118.79 48082.27 2021-11-30 21:08:10.000 334 21270.73 480.20 43118.77 48082.35 2021-11-30 21:08:11.000 334 21270.71 480.27 43118.76 48082.28 2021-11-30 21:08:12.000 334 21270.70 480.27 43118.72 48082.32 2021-11-30 21:08:13.000 334 21270.70 480.26 43118.70 48082.18 2021-11-30 21:08:14.000 334 21270.68 480.25 43118.68 48082.24 2021-11-30 21:08:15.000 334 21270.69 480.23 43118.62 48082.18 2021-11-30 21:08:16.000 334 21270.67 480.25 43118.64 48082.16 2021-11-30 21:08:17.000 334 21270.63 480.24 43118.65 48082.08 2021-11-30 21:08:18.000 334 21270.63 480.19 43118.62 48082.17 2021-11-30 21:08:19.000 334 21270.63 480.17 43118.64 48082.13 2021-11-30 21:08:20.000 334 21270.64 480.14 43118.65 48082.05 2021-11-30 21:08:21.000 334 21270.66 480.05 43118.68 48082.18 2021-11-30 21:08:22.000 334 21270.71 479.95 43118.72 48082.16 2021-11-30 21:08:23.000 334 21270.72 479.89 43118.79 48082.22 2021-11-30 21:08:24.000 334 21270.75 479.84 43118.86 48082.31 2021-11-30 21:08:25.000 334 21270.78 479.84 43118.90 48082.40 2021-11-30 21:08:26.000 334 21270.79 479.84 43118.91 48082.38 2021-11-30 21:08:27.000 334 21270.79 479.86 43118.91 48082.44 2021-11-30 21:08:28.000 334 21270.83 479.85 43118.97 48082.50 2021-11-30 21:08:29.000 334 21270.81 479.88 43118.94 48082.45 2021-11-30 21:08:30.000 334 21270.81 479.91 43118.94 48082.55 2021-11-30 21:08:31.000 334 21270.83 479.94 43118.98 48082.43 2021-11-30 21:08:32.000 334 21270.83 479.97 43118.98 48082.47 2021-11-30 21:08:33.000 334 21270.79 479.96 43118.95 48082.44 2021-11-30 21:08:34.000 334 21270.77 479.93 43118.96 48082.51 2021-11-30 21:08:35.000 334 21270.75 479.93 43119.00 48082.44 2021-11-30 21:08:36.000 334 21270.73 479.97 43119.04 48082.55 2021-11-30 21:08:37.000 334 21270.68 480.00 43118.99 48082.49 2021-11-30 21:08:38.000 334 21270.62 479.99 43118.96 48082.47 2021-11-30 21:08:39.000 334 21270.57 480.00 43118.93 48082.37 2021-11-30 21:08:40.000 334 21270.50 480.04 43118.92 48082.41 2021-11-30 21:08:41.000 334 21270.39 480.11 43118.91 48082.29 2021-11-30 21:08:42.000 334 21270.26 480.17 43118.86 48082.18 2021-11-30 21:08:43.000 334 21270.18 480.19 43118.78 48082.21 2021-11-30 21:08:44.000 334 21270.09 480.26 43118.74 48081.98 2021-11-30 21:08:45.000 334 21269.99 480.32 43118.68 48081.96 2021-11-30 21:08:46.000 334 21269.93 480.37 43118.66 48081.85 2021-11-30 21:08:47.000 334 21269.87 480.44 43118.62 48081.87 2021-11-30 21:08:48.000 334 21269.83 480.43 43118.59 48081.70 2021-11-30 21:08:49.000 334 21269.81 480.44 43118.57 48081.82 2021-11-30 21:08:50.000 334 21269.82 480.45 43118.59 48081.70 2021-11-30 21:08:51.000 334 21269.81 480.48 43118.59 48081.78 2021-11-30 21:08:52.000 334 21269.78 480.50 43118.59 48081.63 2021-11-30 21:08:53.000 334 21269.81 480.49 43118.62 48081.77 2021-11-30 21:08:54.000 334 21269.83 480.48 43118.62 48081.69 2021-11-30 21:08:55.000 334 21269.88 480.47 43118.65 48081.84 2021-11-30 21:08:56.000 334 21269.95 480.46 43118.69 48081.77 2021-11-30 21:08:57.000 334 21269.96 480.45 43118.71 48081.81 2021-11-30 21:08:58.000 334 21269.97 480.44 43118.74 48081.97 2021-11-30 21:08:59.000 334 21269.98 480.47 43118.76 48081.87 2021-11-30 21:09:00.000 334 21270.00 480.49 43118.77 48081.97 2021-11-30 21:09:01.000 334 21270.01 480.52 43118.81 48081.90 2021-11-30 21:09:02.000 334 21270.05 480.54 43118.81 48082.06 2021-11-30 21:09:03.000 334 21270.06 480.55 43118.81 48081.93 2021-11-30 21:09:04.000 334 21270.06 480.54 43118.82 48082.03 2021-11-30 21:09:05.000 334 21270.10 480.55 43118.85 48082.06 2021-11-30 21:09:06.000 334 21270.13 480.53 43118.89 48082.01 2021-11-30 21:09:07.000 334 21270.12 480.53 43118.90 48082.16 2021-11-30 21:09:08.000 334 21270.15 480.51 43118.92 48082.17 2021-11-30 21:09:09.000 334 21270.17 480.52 43118.94 48082.19 2021-11-30 21:09:10.000 334 21270.18 480.54 43118.95 48082.17 2021-11-30 21:09:11.000 334 21270.18 480.55 43118.97 48082.27 2021-11-30 21:09:12.000 334 21270.19 480.57 43118.99 48082.16 2021-11-30 21:09:13.000 334 21270.24 480.54 43119.01 48082.31 2021-11-30 21:09:14.000 334 21270.27 480.55 43119.03 48082.21 2021-11-30 21:09:15.000 334 21270.27 480.54 43119.03 48082.29 2021-11-30 21:09:16.000 334 21270.23 480.56 43119.06 48082.28 2021-11-30 21:09:17.000 334 21270.24 480.58 43119.06 48082.37 2021-11-30 21:09:18.000 334 21270.18 480.57 43119.05 48082.26 2021-11-30 21:09:19.000 334 21270.19 480.58 43119.07 48082.39 2021-11-30 21:09:20.000 334 21270.20 480.61 43119.05 48082.28 2021-11-30 21:09:21.000 334 21270.21 480.63 43119.07 48082.39 2021-11-30 21:09:22.000 334 21270.23 480.66 43119.08 48082.30 2021-11-30 21:09:23.000 334 21270.21 480.68 43119.08 48082.40 2021-11-30 21:09:24.000 334 21270.22 480.69 43119.06 48082.24 2021-11-30 21:09:25.000 334 21270.23 480.69 43119.03 48082.34 2021-11-30 21:09:26.000 334 21270.20 480.70 43119.03 48082.25 2021-11-30 21:09:27.000 334 21270.15 480.74 43119.01 48082.27 2021-11-30 21:09:28.000 334 21270.11 480.75 43119.02 48082.26 2021-11-30 21:09:29.000 334 21270.10 480.75 43119.02 48082.30 2021-11-30 21:09:30.000 334 21270.10 480.76 43118.99 48082.20 2021-11-30 21:09:31.000 334 21270.06 480.80 43118.99 48082.28 2021-11-30 21:09:32.000 334 21270.05 480.86 43118.98 48082.22 2021-11-30 21:09:33.000 334 21270.04 480.89 43118.94 48082.17 2021-11-30 21:09:34.000 334 21270.04 480.90 43118.90 48082.08 2021-11-30 21:09:35.000 334 21270.01 480.92 43118.89 48082.16 2021-11-30 21:09:36.000 334 21270.00 480.92 43118.90 48082.10 2021-11-30 21:09:37.000 334 21269.94 480.92 43118.88 48081.99 2021-11-30 21:09:38.000 334 21269.91 480.92 43118.89 48082.06 2021-11-30 21:09:39.000 334 21269.85 480.92 43118.91 48082.02 2021-11-30 21:09:40.000 334 21269.84 480.95 43118.87 48082.08 2021-11-30 21:09:41.000 334 21269.81 480.97 43118.82 48081.95 2021-11-30 21:09:42.000 334 21269.78 480.99 43118.87 48081.99 2021-11-30 21:09:43.000 334 21269.74 480.99 43118.87 48081.97 2021-11-30 21:09:44.000 334 21269.70 480.99 43118.83 48081.88 2021-11-30 21:09:45.000 334 21269.66 480.99 43118.82 48081.87 2021-11-30 21:09:46.000 334 21269.64 480.98 43118.82 48081.97 2021-11-30 21:09:47.000 334 21269.59 480.98 43118.87 48081.86 2021-11-30 21:09:48.000 334 21269.59 480.97 43118.88 48081.85 2021-11-30 21:09:49.000 334 21269.58 480.96 43118.87 48081.85 2021-11-30 21:09:50.000 334 21269.55 480.97 43118.87 48081.90 2021-11-30 21:09:51.000 334 21269.55 480.96 43118.90 48081.95 2021-11-30 21:09:52.000 334 21269.55 480.99 43118.94 48081.83 2021-11-30 21:09:53.000 334 21269.52 480.99 43118.92 48081.94 2021-11-30 21:09:54.000 334 21269.46 481.00 43118.92 48081.91 2021-11-30 21:09:55.000 334 21269.39 481.06 43118.91 48081.91 2021-11-30 21:09:56.000 334 21269.40 481.06 43118.92 48081.83 2021-11-30 21:09:57.000 334 21269.35 481.09 43118.87 48081.81 2021-11-30 21:09:58.000 334 21269.35 481.10 43118.90 48081.81 2021-11-30 21:09:59.000 334 21269.34 481.12 43118.88 48081.86 2021-11-30 21:10:00.000 334 21269.30 481.15 43118.87 48081.73 2021-11-30 21:10:01.000 334 21269.27 481.15 43118.88 48081.85 2021-11-30 21:10:02.000 334 21269.25 481.14 43118.90 48081.70 2021-11-30 21:10:03.000 334 21269.21 481.14 43118.92 48081.80 2021-11-30 21:10:04.000 334 21269.20 481.15 43118.95 48081.69 2021-11-30 21:10:05.000 334 21269.19 481.13 43118.96 48081.82 2021-11-30 21:10:06.000 334 21269.19 481.14 43118.95 48081.73 2021-11-30 21:10:07.000 334 21269.17 481.18 43118.96 48081.77 2021-11-30 21:10:08.000 334 21269.16 481.18 43119.00 48081.80 2021-11-30 21:10:09.000 334 21269.17 481.21 43119.03 48081.78 2021-11-30 21:10:10.000 334 21269.17 481.22 43119.03 48081.83 2021-11-30 21:10:11.000 334 21269.15 481.25 43119.01 48081.82 2021-11-30 21:10:12.000 334 21269.21 481.27 43119.02 48081.85 2021-11-30 21:10:13.000 334 21269.22 481.32 43119.02 48081.76 2021-11-30 21:10:14.000 334 21269.21 481.30 43119.02 48081.90 2021-11-30 21:10:15.000 334 21269.26 481.29 43119.03 48081.76 2021-11-30 21:10:16.000 334 21269.27 481.30 43119.05 48081.88 2021-11-30 21:10:17.000 334 21269.23 481.30 43119.06 48081.79 2021-11-30 21:10:18.000 334 21269.21 481.30 43119.07 48081.95 2021-11-30 21:10:19.000 334 21269.21 481.32 43119.06 48081.80 2021-11-30 21:10:20.000 334 21269.23 481.36 43119.07 48081.93 2021-11-30 21:10:21.000 334 21269.25 481.38 43119.08 48081.85 2021-11-30 21:10:22.000 334 21269.23 481.42 43119.08 48081.89 2021-11-30 21:10:23.000 334 21269.24 481.43 43119.09 48081.82 2021-11-30 21:10:24.000 334 21269.26 481.44 43119.10 48081.91 2021-11-30 21:10:25.000 334 21269.24 481.47 43119.09 48081.89 2021-11-30 21:10:26.000 334 21269.26 481.50 43119.12 48081.88 2021-11-30 21:10:27.000 334 21269.28 481.52 43119.13 48081.96 2021-11-30 21:10:28.000 334 21269.26 481.58 43119.12 48081.89 2021-11-30 21:10:29.000 334 21269.29 481.60 43119.15 48081.99 2021-11-30 21:10:30.000 334 21269.31 481.64 43119.16 48081.95 2021-11-30 21:10:31.000 334 21269.31 481.66 43119.14 48082.02 2021-11-30 21:10:32.000 334 21269.31 481.69 43119.10 48081.88 2021-11-30 21:10:33.000 334 21269.30 481.70 43119.10 48082.00 2021-11-30 21:10:34.000 334 21269.28 481.74 43119.11 48081.84 2021-11-30 21:10:35.000 334 21269.25 481.77 43119.10 48081.97 2021-11-30 21:10:36.000 334 21269.21 481.82 43119.08 48081.92 2021-11-30 21:10:37.000 334 21269.23 481.84 43119.09 48081.96 2021-11-30 21:10:38.000 334 21269.21 481.86 43119.09 48081.88 2021-11-30 21:10:39.000 334 21269.18 481.89 43119.07 48081.91 2021-11-30 21:10:40.000 334 21269.16 481.93 43119.09 48081.85 2021-11-30 21:10:41.000 334 21269.16 481.95 43119.10 48081.83 2021-11-30 21:10:42.000 334 21269.15 481.99 43119.09 48081.91 2021-11-30 21:10:43.000 334 21269.11 482.02 43119.09 48081.75 2021-11-30 21:10:44.000 334 21269.12 482.05 43119.07 48081.83 2021-11-30 21:10:45.000 334 21269.13 482.07 43119.04 48081.78 2021-11-30 21:10:46.000 334 21269.10 482.11 43119.07 48081.88 2021-11-30 21:10:47.000 334 21269.11 482.16 43119.06 48081.76 2021-11-30 21:10:48.000 334 21269.12 482.17 43119.10 48081.90 2021-11-30 21:10:49.000 334 21269.12 482.19 43119.09 48081.77 2021-11-30 21:10:50.000 334 21269.13 482.20 43119.10 48081.84 2021-11-30 21:10:51.000 334 21269.14 482.22 43119.06 48081.88 2021-11-30 21:10:52.000 334 21269.15 482.23 43119.05 48081.77 2021-11-30 21:10:53.000 334 21269.15 482.24 43119.05 48081.89 2021-11-30 21:10:54.000 334 21269.14 482.26 43119.03 48081.78 2021-11-30 21:10:55.000 334 21269.14 482.30 43119.03 48081.91 2021-11-30 21:10:56.000 334 21269.16 482.30 43119.04 48081.80 2021-11-30 21:10:57.000 334 21269.18 482.30 43119.06 48081.90 2021-11-30 21:10:58.000 334 21269.17 482.32 43119.03 48081.84 2021-11-30 21:10:59.000 334 21269.16 482.36 43119.03 48081.87 2021-11-30 21:11:00.000 334 21269.17 482.38 43119.04 48081.86 2021-11-30 21:11:01.000 334 21269.19 482.39 43119.01 48081.81 2021-11-30 21:11:02.000 334 21269.19 482.41 43119.04 48081.89 2021-11-30 21:11:03.000 334 21269.17 482.43 43119.05 48081.76 2021-11-30 21:11:04.000 334 21269.14 482.46 43118.98 48081.85 2021-11-30 21:11:05.000 334 21269.14 482.47 43118.99 48081.77 2021-11-30 21:11:06.000 334 21269.13 482.47 43119.04 48081.88 2021-11-30 21:11:07.000 334 21269.11 482.48 43119.05 48081.78 2021-11-30 21:11:08.000 334 21269.12 482.48 43119.06 48081.79 2021-11-30 21:11:09.000 334 21269.11 482.44 43119.07 48081.89 2021-11-30 21:11:10.000 334 21269.10 482.42 43119.10 48081.76 2021-11-30 21:11:11.000 334 21269.07 482.38 43119.13 48081.85 2021-11-30 21:11:12.000 334 21269.08 482.33 43119.10 48081.76 2021-11-30 21:11:13.000 334 21269.04 482.29 43119.07 48081.85 2021-11-30 21:11:14.000 334 21269.01 482.23 43119.08 48081.83 2021-11-30 21:11:15.000 334 21268.96 482.18 43119.12 48081.73 2021-11-30 21:11:16.000 334 21268.91 482.10 43119.11 48081.82 2021-11-30 21:11:17.000 334 21268.81 482.05 43119.14 48081.73 2021-11-30 21:11:18.000 334 21268.70 482.00 43119.17 48081.83 2021-11-30 21:11:19.000 334 21268.62 481.93 43119.16 48081.70 2021-11-30 21:11:20.000 334 21268.55 481.87 43119.20 48081.74 2021-11-30 21:11:21.000 334 21268.47 481.87 43119.22 48081.60 2021-11-30 21:11:22.000 334 21268.42 481.82 43119.21 48081.70 2021-11-30 21:11:23.000 334 21268.34 481.79 43119.26 48081.67 2021-11-30 21:11:24.000 334 21268.31 481.73 43119.28 48081.60 2021-11-30 21:11:25.000 334 21268.24 481.68 43119.28 48081.68 2021-11-30 21:11:26.000 334 21268.20 481.65 43119.30 48081.64 2021-11-30 21:11:27.000 334 21268.19 481.60 43119.34 48081.67 2021-11-30 21:11:28.000 334 21268.14 481.57 43119.35 48081.60 2021-11-30 21:11:29.000 334 21268.16 481.46 43119.39 48081.75 2021-11-30 21:11:30.000 334 21268.19 481.38 43119.45 48081.68 2021-11-30 21:11:31.000 334 21268.18 481.36 43119.51 48081.81 2021-11-30 21:11:32.000 334 21268.24 481.32 43119.55 48081.78 2021-11-30 21:11:33.000 334 21268.29 481.28 43119.55 48081.96 2021-11-30 21:11:34.000 334 21268.39 481.20 43119.61 48081.89 2021-11-30 21:11:35.000 334 21268.43 481.17 43119.66 48082.02 2021-11-30 21:11:36.000 334 21268.48 481.10 43119.68 48082.00 2021-11-30 21:11:37.000 334 21268.53 481.09 43119.71 48082.09 2021-11-30 21:11:38.000 334 21268.57 481.07 43119.71 48082.16 2021-11-30 21:11:39.000 334 21268.57 481.05 43119.69 48082.08 2021-11-30 21:11:40.000 334 21268.55 481.03 43119.68 48082.13 2021-11-30 21:11:41.000 334 21268.56 480.97 43119.66 48082.11 2021-11-30 21:11:42.000 334 21268.59 480.93 43119.65 48082.11 2021-11-30 21:11:43.000 334 21268.58 480.87 43119.64 48082.07 2021-11-30 21:11:44.000 334 21268.61 480.83 43119.67 48082.15 2021-11-30 21:11:45.000 334 21268.63 480.81 43119.67 48082.07 2021-11-30 21:11:46.000 334 21268.61 480.82 43119.67 48082.19 2021-11-30 21:11:47.000 334 21268.58 480.81 43119.67 48082.11 2021-11-30 21:11:48.000 334 21268.56 480.78 43119.65 48082.22 2021-11-30 21:11:49.000 334 21268.54 480.80 43119.68 48082.09 2021-11-30 21:11:50.000 334 21268.57 480.82 43119.72 48082.18 2021-11-30 21:11:51.000 334 21268.55 480.87 43119.74 48082.11 2021-11-30 21:11:52.000 334 21268.56 480.87 43119.70 48082.20 2021-11-30 21:11:53.000 334 21268.56 480.88 43119.71 48082.13 2021-11-30 21:11:54.000 334 21268.57 480.91 43119.72 48082.22 2021-11-30 21:11:55.000 334 21268.58 480.93 43119.69 48082.15 2021-11-30 21:11:56.000 334 21268.56 480.97 43119.73 48082.22 2021-11-30 21:11:57.000 334 21268.55 481.01 43119.69 48082.13 2021-11-30 21:11:58.000 334 21268.61 481.04 43119.66 48082.18 2021-11-30 21:11:59.000 334 21268.62 481.09 43119.67 48082.18 2021-11-30 21:12:00.000 334 21268.63 481.13 43119.63 48082.11 2021-11-30 21:12:01.000 334 21268.64 481.16 43119.61 48082.12 2021-11-30 21:12:02.000 334 21268.63 481.19 43119.57 48082.10 2021-11-30 21:12:03.000 334 21268.61 481.24 43119.57 48082.08 2021-11-30 21:12:04.000 334 21268.60 481.30 43119.57 48082.04 2021-11-30 21:12:05.000 334 21268.57 481.37 43119.55 48082.07 2021-11-30 21:12:06.000 334 21268.56 481.41 43119.52 48081.97 2021-11-30 21:12:07.000 334 21268.52 481.49 43119.49 48082.03 2021-11-30 21:12:08.000 334 21268.45 481.54 43119.46 48081.90 2021-11-30 21:12:09.000 334 21268.37 481.59 43119.42 48081.94 2021-11-30 21:12:10.000 334 21268.35 481.62 43119.41 48081.75 2021-11-30 21:12:11.000 334 21268.30 481.61 43119.40 48081.83 2021-11-30 21:12:12.000 334 21268.26 481.63 43119.35 48081.72 2021-11-30 21:12:13.000 334 21268.22 481.67 43119.35 48081.80 2021-11-30 21:12:14.000 334 21268.16 481.74 43119.31 48081.62 2021-11-30 21:12:15.000 334 21268.11 481.79 43119.31 48081.69 2021-11-30 21:12:16.000 334 21268.03 481.80 43119.28 48081.61 2021-11-30 21:12:17.000 334 21267.94 481.86 43119.27 48081.58 2021-11-30 21:12:18.000 334 21267.89 481.88 43119.25 48081.49 2021-11-30 21:12:19.000 334 21267.85 481.90 43119.27 48081.53 2021-11-30 21:12:20.000 334 21267.82 481.91 43119.27 48081.41 2021-11-30 21:12:21.000 334 21267.73 481.94 43119.24 48081.42 2021-11-30 21:12:22.000 334 21267.67 481.96 43119.26 48081.37 2021-11-30 21:12:23.000 334 21267.59 481.99 43119.27 48081.39 2021-11-30 21:12:24.000 334 21267.54 481.98 43119.30 48081.36 2021-11-30 21:12:25.000 334 21267.49 482.01 43119.28 48081.28 2021-11-30 21:12:26.000 334 21267.43 482.04 43119.26 48081.35 2021-11-30 21:12:27.000 334 21267.37 482.03 43119.29 48081.19 2021-11-30 21:12:28.000 334 21267.32 482.08 43119.28 48081.28 2021-11-30 21:12:29.000 334 21267.26 482.11 43119.27 48081.13 2021-11-30 21:12:30.000 334 21267.22 482.12 43119.22 48081.24 2021-11-30 21:12:31.000 334 21267.19 482.19 43119.19 48081.11 2021-11-30 21:12:32.000 334 21267.17 482.24 43119.17 48081.15 2021-11-30 21:12:33.000 334 21267.12 482.30 43119.15 48081.09 2021-11-30 21:12:34.000 334 21267.05 482.33 43119.15 48080.95 2021-11-30 21:12:35.000 334 21266.97 482.36 43119.13 48081.02 2021-11-30 21:12:36.000 334 21266.94 482.37 43119.11 48080.89 2021-11-30 21:12:37.000 334 21266.93 482.38 43119.11 48080.98 2021-11-30 21:12:38.000 334 21266.92 482.44 43119.14 48080.91 2021-11-30 21:12:39.000 334 21266.88 482.47 43119.12 48080.94 2021-11-30 21:12:40.000 334 21266.90 482.49 43119.08 48080.92 2021-11-30 21:12:41.000 334 21266.91 482.52 43119.09 48080.86 2021-11-30 21:12:42.000 334 21266.93 482.51 43119.09 48080.93 2021-11-30 21:12:43.000 334 21266.93 482.53 43119.09 48080.84 2021-11-30 21:12:44.000 334 21266.97 482.53 43119.07 48081.00 2021-11-30 21:12:45.000 334 21267.00 482.51 43119.10 48080.93 2021-11-30 21:12:46.000 334 21267.05 482.48 43119.10 48081.01 2021-11-30 21:12:47.000 334 21267.09 482.43 43119.14 48081.03 2021-11-30 21:12:48.000 334 21267.16 482.41 43119.18 48081.00 2021-11-30 21:12:49.000 334 21267.21 482.41 43119.20 48081.12 2021-11-30 21:12:50.000 334 21267.17 482.41 43119.21 48081.07 2021-11-30 21:12:51.000 334 21267.21 482.40 43119.20 48081.17 2021-11-30 21:12:52.000 334 21267.22 482.36 43119.19 48081.12 2021-11-30 21:12:53.000 334 21267.23 482.35 43119.21 48081.17 2021-11-30 21:12:54.000 334 21267.25 482.37 43119.21 48081.19 2021-11-30 21:12:55.000 334 21267.19 482.46 43119.24 48081.12 2021-11-30 21:12:56.000 334 21267.19 482.51 43119.20 48081.14 2021-11-30 21:12:57.000 334 21267.18 482.54 43119.18 48081.17 2021-11-30 21:12:58.000 334 21267.21 482.58 43119.13 48081.03 2021-11-30 21:12:59.000 334 21267.24 482.59 43119.11 48081.08 2021-11-30 21:13:00.000 334 21267.28 482.60 43119.06 48081.03 2021-11-30 21:13:01.000 334 21267.29 482.60 43119.05 48081.00 2021-11-30 21:13:02.000 334 21267.30 482.62 43119.08 48081.12 2021-11-30 21:13:03.000 334 21267.37 482.63 43119.03 48080.99 2021-11-30 21:13:04.000 334 21267.38 482.63 43119.04 48081.09 2021-11-30 21:13:05.000 334 21267.42 482.61 43119.05 48081.01 2021-11-30 21:13:06.000 334 21267.48 482.59 43119.04 48081.08 2021-11-30 21:13:07.000 334 21267.49 482.57 43119.01 48081.13 2021-11-30 21:13:08.000 334 21267.53 482.53 43119.01 48081.12 2021-11-30 21:13:09.000 334 21267.57 482.52 43119.07 48081.20 2021-11-30 21:13:10.000 334 21267.61 482.49 43119.08 48081.13 2021-11-30 21:13:11.000 334 21267.63 482.47 43119.12 48081.27 2021-11-30 21:13:12.000 334 21267.65 482.48 43119.13 48081.16 2021-11-30 21:13:13.000 334 21267.63 482.45 43119.16 48081.30 2021-11-30 21:13:14.000 334 21267.61 482.39 43119.20 48081.21 2021-11-30 21:13:15.000 334 21267.57 482.41 43119.19 48081.27 2021-11-30 21:13:16.000 334 21267.53 482.40 43119.17 48081.28 2021-11-30 21:13:17.000 334 21267.49 482.37 43119.15 48081.20 2021-11-30 21:13:18.000 334 21267.44 482.35 43119.16 48081.25 2021-11-30 21:13:19.000 334 21267.42 482.31 43119.17 48081.13 2021-11-30 21:13:20.000 334 21267.36 482.28 43119.17 48081.21 2021-11-30 21:13:21.000 334 21267.34 482.24 43119.20 48081.11 2021-11-30 21:13:22.000 334 21267.30 482.20 43119.20 48081.20 2021-11-30 21:13:23.000 334 21267.20 482.17 43119.19 48081.13 2021-11-30 21:13:24.000 334 21267.16 482.15 43119.20 48081.13 2021-11-30 21:13:25.000 334 21267.14 482.13 43119.23 48081.18 2021-11-30 21:13:26.000 334 21267.09 482.12 43119.27 48081.05 2021-11-30 21:13:27.000 334 21267.05 482.10 43119.27 48081.13 2021-11-30 21:13:28.000 334 21266.97 482.08 43119.25 48081.09 2021-11-30 21:13:29.000 334 21266.92 482.10 43119.27 48081.17 2021-11-30 21:13:30.000 334 21266.92 482.10 43119.29 48081.05 2021-11-30 21:13:31.000 334 21266.92 482.13 43119.29 48081.08 2021-11-30 21:13:32.000 334 21266.91 482.16 43119.29 48081.14 2021-11-30 21:13:33.000 334 21266.88 482.19 43119.29 48081.01 2021-11-30 21:13:34.000 334 21266.88 482.22 43119.26 48081.09 2021-11-30 21:13:35.000 334 21266.92 482.23 43119.26 48081.01 2021-11-30 21:13:36.000 334 21266.96 482.24 43119.29 48081.14 2021-11-30 21:13:37.000 334 21266.98 482.24 43119.28 48081.06 2021-11-30 21:13:38.000 334 21267.01 482.24 43119.30 48081.10 2021-11-30 21:13:39.000 334 21267.03 482.26 43119.27 48081.08 2021-11-30 21:13:40.000 334 21267.08 482.32 43119.27 48081.21 2021-11-30 21:13:41.000 334 21267.16 482.30 43119.27 48081.14 2021-11-30 21:13:42.000 334 21267.19 482.34 43119.28 48081.18 2021-11-30 21:13:43.000 334 21267.28 482.39 43119.30 48081.15 2021-11-30 21:13:44.000 334 21267.38 482.41 43119.30 48081.28 2021-11-30 21:13:45.000 334 21267.41 482.41 43119.28 48081.23 2021-11-30 21:13:46.000 334 21267.47 482.40 43119.31 48081.31 2021-11-30 21:13:47.000 334 21267.53 482.39 43119.27 48081.25 2021-11-30 21:13:48.000 334 21267.60 482.36 43119.30 48081.41 2021-11-30 21:13:49.000 334 21267.66 482.34 43119.32 48081.38 2021-11-30 21:13:50.000 334 21267.71 482.35 43119.36 48081.52 2021-11-30 21:13:51.000 334 21267.73 482.38 43119.38 48081.44 2021-11-30 21:13:52.000 334 21267.78 482.44 43119.33 48081.50 2021-11-30 21:13:53.000 334 21267.79 482.50 43119.31 48081.55 2021-11-30 21:13:54.000 334 21267.78 482.56 43119.29 48081.53 2021-11-30 21:13:55.000 334 21267.79 482.60 43119.33 48081.53 2021-11-30 21:13:56.000 334 21267.83 482.65 43119.36 48081.57 2021-11-30 21:13:57.000 334 21267.82 482.73 43119.31 48081.48 2021-11-30 21:13:58.000 334 21267.83 482.82 43119.28 48081.53 2021-11-30 21:13:59.000 334 21267.82 482.88 43119.28 48081.45 2021-11-30 21:14:00.000 334 21267.82 482.94 43119.27 48081.54 2021-11-30 21:14:01.000 334 21267.79 483.00 43119.26 48081.46 2021-11-30 21:14:02.000 334 21267.78 483.04 43119.24 48081.45 2021-11-30 21:14:03.000 334 21267.77 483.06 43119.24 48081.46 2021-11-30 21:14:04.000 334 21267.78 483.10 43119.25 48081.38 2021-11-30 21:14:05.000 334 21267.75 483.10 43119.26 48081.39 2021-11-30 21:14:06.000 334 21267.76 483.12 43119.27 48081.40 2021-11-30 21:14:07.000 334 21267.74 483.12 43119.31 48081.49 2021-11-30 21:14:08.000 334 21267.74 483.13 43119.34 48081.41 2021-11-30 21:14:09.000 334 21267.73 483.17 43119.30 48081.53 2021-11-30 21:14:10.000 334 21267.68 483.18 43119.33 48081.46 2021-11-30 21:14:11.000 334 21267.65 483.22 43119.37 48081.50 2021-11-30 21:14:12.000 334 21267.64 483.22 43119.36 48081.51 2021-11-30 21:14:13.000 334 21267.62 483.20 43119.40 48081.44 2021-11-30 21:14:14.000 334 21267.57 483.19 43119.41 48081.52 2021-11-30 21:14:15.000 334 21267.53 483.19 43119.43 48081.46 2021-11-30 21:14:16.000 334 21267.51 483.22 43119.42 48081.50 2021-11-30 21:14:17.000 334 21267.43 483.24 43119.40 48081.38 2021-11-30 21:14:18.000 334 21267.38 483.26 43119.39 48081.37 2021-11-30 21:14:19.000 334 21267.33 483.22 43119.38 48081.37 2021-11-30 21:14:20.000 334 21267.28 483.14 43119.40 48081.26 2021-11-30 21:14:21.000 334 21267.23 483.10 43119.41 48081.37 2021-11-30 21:14:22.000 334 21267.22 483.07 43119.44 48081.31 2021-11-30 21:14:23.000 334 21267.16 483.07 43119.47 48081.29 2021-11-30 21:14:24.000 334 21267.14 483.08 43119.47 48081.29 2021-11-30 21:14:25.000 334 21267.09 483.04 43119.51 48081.35 2021-11-30 21:14:26.000 334 21267.03 483.05 43119.54 48081.24 2021-11-30 21:14:27.000 334 21266.98 483.03 43119.51 48081.37 2021-11-30 21:14:28.000 334 21266.91 483.03 43119.53 48081.23 2021-11-30 21:14:29.000 334 21266.88 483.01 43119.54 48081.30 2021-11-30 21:14:30.000 334 21266.84 482.97 43119.54 48081.21 2021-11-30 21:14:31.000 334 21266.85 482.90 43119.55 48081.29 2021-11-30 21:14:32.000 334 21266.85 482.86 43119.57 48081.24 2021-11-30 21:14:33.000 334 21266.81 482.79 43119.60 48081.21 2021-11-30 21:14:34.000 334 21266.81 482.71 43119.62 48081.35 2021-11-30 21:14:35.000 334 21266.81 482.62 43119.65 48081.28 2021-11-30 21:14:36.000 334 21266.79 482.58 43119.64 48081.37 2021-11-30 21:14:37.000 334 21266.82 482.50 43119.69 48081.28 2021-11-30 21:14:38.000 334 21266.82 482.45 43119.73 48081.37 2021-11-30 21:14:39.000 334 21266.78 482.39 43119.70 48081.37 2021-11-30 21:14:40.000 334 21266.79 482.37 43119.71 48081.34 2021-11-30 21:14:41.000 334 21266.82 482.34 43119.76 48081.44 2021-11-30 21:14:42.000 334 21266.85 482.29 43119.77 48081.37 2021-11-30 21:14:43.000 334 21266.88 482.28 43119.74 48081.48 2021-11-30 21:14:44.000 334 21266.92 482.28 43119.76 48081.38 2021-11-30 21:14:45.000 334 21267.00 482.24 43119.78 48081.52 2021-11-30 21:14:46.000 334 21267.05 482.21 43119.81 48081.55 2021-11-30 21:14:47.000 334 21267.11 482.24 43119.77 48081.52 2021-11-30 21:14:48.000 334 21267.18 482.26 43119.75 48081.61 2021-11-30 21:14:49.000 334 21267.24 482.26 43119.76 48081.61 2021-11-30 21:14:50.000 334 21267.30 482.24 43119.77 48081.59 2021-11-30 21:14:51.000 334 21267.39 482.25 43119.74 48081.70 2021-11-30 21:14:52.000 334 21267.46 482.25 43119.74 48081.69 2021-11-30 21:14:53.000 334 21267.51 482.23 43119.73 48081.73 2021-11-30 21:14:54.000 334 21267.58 482.22 43119.73 48081.67 2021-11-30 21:14:55.000 334 21267.62 482.17 43119.74 48081.80 2021-11-30 21:14:56.000 334 21267.65 482.18 43119.71 48081.72 2021-11-30 21:14:57.000 334 21267.71 482.13 43119.71 48081.87 2021-11-30 21:14:58.000 334 21267.78 482.11 43119.74 48081.82 2021-11-30 21:14:59.000 334 21267.85 482.08 43119.76 48081.96 2021-11-30 21:15:00.000 334 21267.89 482.05 43119.75 48081.89 2021-11-30 21:15:01.000 334 21267.91 482.03 43119.75 48081.98 2021-11-30 21:15:02.000 334 21267.94 481.98 43119.79 48081.98 2021-11-30 21:15:03.000 334 21267.95 481.92 43119.81 48082.00 2021-11-30 21:15:04.000 334 21267.92 481.90 43119.78 48081.95 2021-11-30 21:15:05.000 334 21267.88 481.90 43119.79 48081.98 2021-11-30 21:15:06.000 334 21267.83 481.91 43119.83 48081.97 2021-11-30 21:15:07.000 334 21267.73 481.93 43119.82 48081.92 2021-11-30 21:15:08.000 334 21267.68 481.94 43119.83 48081.97 2021-11-30 21:15:09.000 334 21267.60 481.96 43119.80 48081.82 2021-11-30 21:15:10.000 334 21267.55 482.01 43119.81 48081.93 2021-11-30 21:15:11.000 334 21267.44 482.06 43119.79 48081.76 2021-11-30 21:15:12.000 334 21267.37 482.10 43119.78 48081.82 2021-11-30 21:15:13.000 334 21267.32 482.14 43119.74 48081.64 2021-11-30 21:15:14.000 334 21267.27 482.20 43119.73 48081.70 2021-11-30 21:15:15.000 334 21267.25 482.20 43119.76 48081.62 2021-11-30 21:15:16.000 334 21267.17 482.21 43119.80 48081.64 2021-11-30 21:15:17.000 334 21267.14 482.23 43119.81 48081.63 2021-11-30 21:15:18.000 334 21267.08 482.27 43119.83 48081.63 2021-11-30 21:15:19.000 334 21267.01 482.32 43119.81 48081.58 2021-11-30 21:15:20.000 334 21266.95 482.35 43119.82 48081.58 2021-11-30 21:15:21.000 334 21266.88 482.41 43119.81 48081.60 2021-11-30 21:15:22.000 334 21266.84 482.40 43119.81 48081.47 2021-11-30 21:15:23.000 334 21266.75 482.47 43119.80 48081.56 2021-11-30 21:15:24.000 334 21266.58 482.49 43119.80 48081.41 2021-11-30 21:15:25.000 334 21266.46 482.53 43119.78 48081.47 2021-11-30 21:15:26.000 334 21266.36 482.55 43119.77 48081.31 2021-11-30 21:15:27.000 334 21266.26 482.58 43119.70 48081.27 2021-11-30 21:15:28.000 334 21266.12 482.61 43119.67 48081.15 2021-11-30 21:15:29.000 334 21266.01 482.64 43119.68 48081.04 2021-11-30 21:15:30.000 334 21265.94 482.64 43119.65 48081.04 2021-11-30 21:15:31.000 334 21265.88 482.66 43119.62 48080.92 2021-11-30 21:15:32.000 334 21265.85 482.65 43119.64 48080.96 2021-11-30 21:15:33.000 334 21265.83 482.68 43119.60 48080.89 2021-11-30 21:15:34.000 334 21265.79 482.69 43119.64 48080.92 2021-11-30 21:15:35.000 334 21265.75 482.73 43119.65 48080.88 2021-11-30 21:15:36.000 334 21265.74 482.78 43119.61 48080.80 2021-11-30 21:15:37.000 334 21265.74 482.81 43119.59 48080.84 2021-11-30 21:15:38.000 334 21265.76 482.83 43119.56 48080.80 2021-11-30 21:15:39.000 334 21265.72 482.84 43119.55 48080.88 2021-11-30 21:15:40.000 334 21265.71 482.87 43119.55 48080.76 2021-11-30 21:15:41.000 334 21265.74 482.91 43119.53 48080.77 2021-11-30 21:15:42.000 334 21265.77 482.91 43119.57 48080.78 2021-11-30 21:15:43.000 334 21265.77 482.93 43119.54 48080.67 2021-11-30 21:15:44.000 334 21265.81 482.95 43119.50 48080.76 2021-11-30 21:15:45.000 334 21265.81 482.96 43119.51 48080.73 2021-11-30 21:15:46.000 334 21265.85 482.97 43119.50 48080.81 2021-11-30 21:15:47.000 334 21265.92 482.93 43119.51 48080.81 2021-11-30 21:15:48.000 334 21265.98 482.93 43119.49 48080.78 2021-11-30 21:15:49.000 334 21266.04 482.90 43119.52 48080.88 2021-11-30 21:15:50.000 334 21266.10 482.89 43119.48 48080.79 2021-11-30 21:15:51.000 334 21266.11 482.91 43119.48 48080.91 2021-11-30 21:15:52.000 334 21266.16 482.94 43119.47 48080.88 2021-11-30 21:15:53.000 334 21266.20 482.97 43119.46 48080.95 2021-11-30 21:15:54.000 334 21266.21 482.97 43119.41 48080.87 2021-11-30 21:15:55.000 334 21266.22 482.96 43119.35 48080.84 2021-11-30 21:15:56.000 334 21266.29 482.93 43119.40 48080.88 2021-11-30 21:15:57.000 334 21266.36 482.88 43119.42 48080.82 2021-11-30 21:15:58.000 334 21266.42 482.82 43119.42 48080.96 2021-11-30 21:15:59.000 334 21266.51 482.73 43119.47 48080.96 2021-11-30 21:16:00.000 334 21266.58 482.69 43119.52 48081.09 2021-11-30 21:16:01.000 334 21266.59 482.66 43119.54 48081.11 2021-11-30 21:16:02.000 334 21266.65 482.64 43119.54 48081.14 2021-11-30 21:16:03.000 334 21266.71 482.59 43119.59 48081.23 2021-11-30 21:16:04.000 334 21266.74 482.49 43119.62 48081.16 2021-11-30 21:16:05.000 334 21266.74 482.45 43119.62 48081.30 2021-11-30 21:16:06.000 334 21266.74 482.39 43119.65 48081.23 2021-11-30 21:16:07.000 334 21266.75 482.33 43119.67 48081.39 2021-11-30 21:16:08.000 334 21266.76 482.32 43119.69 48081.31 2021-11-30 21:16:09.000 334 21266.74 482.29 43119.71 48081.32 2021-11-30 21:16:10.000 334 21266.72 482.24 43119.74 48081.29 2021-11-30 21:16:11.000 334 21266.69 482.20 43119.74 48081.35 2021-11-30 21:16:12.000 334 21266.66 482.21 43119.74 48081.37 2021-11-30 21:16:13.000 334 21266.62 482.24 43119.73 48081.29 2021-11-30 21:16:14.000 334 21266.59 482.26 43119.70 48081.36 2021-11-30 21:16:15.000 334 21266.59 482.26 43119.69 48081.26 2021-11-30 21:16:16.000 334 21266.62 482.26 43119.69 48081.29 2021-11-30 21:16:17.000 334 21266.62 482.29 43119.69 48081.21 2021-11-30 21:16:18.000 334 21266.62 482.29 43119.70 48081.28 2021-11-30 21:16:19.000 334 21266.64 482.31 43119.67 48081.25 2021-11-30 21:16:20.000 334 21266.66 482.35 43119.65 48081.25 2021-11-30 21:16:21.000 334 21266.66 482.34 43119.63 48081.32 2021-11-30 21:16:22.000 334 21266.65 482.38 43119.63 48081.22 2021-11-30 21:16:23.000 334 21266.68 482.37 43119.65 48081.33 2021-11-30 21:16:24.000 334 21266.71 482.35 43119.70 48081.20 2021-11-30 21:16:25.000 334 21266.74 482.32 43119.69 48081.31 2021-11-30 21:16:26.000 334 21266.76 482.29 43119.68 48081.25 2021-11-30 21:16:27.000 334 21266.77 482.26 43119.67 48081.29 2021-11-30 21:16:28.000 334 21266.75 482.22 43119.67 48081.30 2021-11-30 21:16:29.000 334 21266.72 482.18 43119.69 48081.33 2021-11-30 21:16:30.000 334 21266.65 482.11 43119.69 48081.21 2021-11-30 21:16:31.000 334 21266.59 482.09 43119.68 48081.32 2021-11-30 21:16:32.000 334 21266.50 482.07 43119.70 48081.23 2021-11-30 21:16:33.000 334 21266.37 482.08 43119.70 48081.26 2021-11-30 21:16:34.000 334 21266.29 482.11 43119.67 48081.12 2021-11-30 21:16:35.000 334 21266.20 482.17 43119.67 48081.12 2021-11-30 21:16:36.000 334 21266.09 482.25 43119.66 48081.02 2021-11-30 21:16:37.000 334 21265.98 482.30 43119.66 48081.04 2021-11-30 21:16:38.000 334 21265.93 482.36 43119.65 48080.92 2021-11-30 21:16:39.000 334 21265.85 482.40 43119.63 48080.85 2021-11-30 21:16:40.000 334 21265.76 482.48 43119.63 48080.85 2021-11-30 21:16:41.000 334 21265.67 482.54 43119.61 48080.74 2021-11-30 21:16:42.000 334 21265.64 482.56 43119.60 48080.79 2021-11-30 21:16:43.000 334 21265.58 482.58 43119.63 48080.74 2021-11-30 21:16:44.000 334 21265.51 482.60 43119.64 48080.76 2021-11-30 21:16:45.000 334 21265.42 482.58 43119.67 48080.75 2021-11-30 21:16:46.000 334 21265.39 482.59 43119.67 48080.67 2021-11-30 21:16:47.000 334 21265.36 482.57 43119.69 48080.72 2021-11-30 21:16:48.000 334 21265.28 482.53 43119.73 48080.67 2021-11-30 21:16:49.000 334 21265.18 482.52 43119.74 48080.71 2021-11-30 21:16:50.000 334 21265.09 482.48 43119.77 48080.64 2021-11-30 21:16:51.000 334 21265.04 482.46 43119.78 48080.64 2021-11-30 21:16:52.000 334 21264.96 482.43 43119.81 48080.65 2021-11-30 21:16:53.000 334 21264.88 482.42 43119.83 48080.52 2021-11-30 21:16:54.000 334 21264.81 482.44 43119.83 48080.61 2021-11-30 21:16:55.000 334 21264.72 482.49 43119.83 48080.55 2021-11-30 21:16:56.000 334 21264.63 482.52 43119.83 48080.58 2021-11-30 21:16:57.000 334 21264.59 482.55 43119.81 48080.50 2021-11-30 21:16:58.000 334 21264.53 482.63 43119.78 48080.44 2021-11-30 21:16:59.000 334 21264.51 482.65 43119.75 48080.46 2021-11-30 21:17:00.000 334 21264.52 482.71 43119.77 48080.39 2021-11-30 21:17:01.000 334 21264.51 482.76 43119.79 48080.39 2021-11-30 21:17:02.000 334 21264.52 482.80 43119.78 48080.43 2021-11-30 21:17:03.000 334 21264.56 482.88 43119.76 48080.44 2021-11-30 21:17:04.000 334 21264.58 482.90 43119.77 48080.46 2021-11-30 21:17:05.000 334 21264.62 482.94 43119.76 48080.38 2021-11-30 21:17:06.000 334 21264.67 482.98 43119.74 48080.47 2021-11-30 21:17:07.000 334 21264.71 483.02 43119.75 48080.49 2021-11-30 21:17:08.000 334 21264.74 483.09 43119.77 48080.50 2021-11-30 21:17:09.000 334 21264.78 483.14 43119.77 48080.44 2021-11-30 21:17:10.000 334 21264.82 483.23 43119.76 48080.60 2021-11-30 21:17:11.000 334 21264.85 483.29 43119.75 48080.48 2021-11-30 21:17:12.000 334 21264.91 483.37 43119.71 48080.53 2021-11-30 21:17:13.000 334 21264.96 483.41 43119.71 48080.56 2021-11-30 21:17:14.000 334 21265.00 483.46 43119.73 48080.49 2021-11-30 21:17:15.000 334 21265.06 483.47 43119.73 48080.63 2021-11-30 21:17:16.000 334 21265.08 483.46 43119.70 48080.59 2021-11-30 21:17:17.000 334 21265.12 483.42 43119.70 48080.58 2021-11-30 21:17:18.000 334 21265.15 483.40 43119.71 48080.60 2021-11-30 21:17:19.000 334 21265.14 483.36 43119.72 48080.72 2021-11-30 21:17:20.000 334 21265.12 483.33 43119.73 48080.59 2021-11-30 21:17:21.000 334 21265.07 483.32 43119.72 48080.71 2021-11-30 21:17:22.000 334 21264.99 483.28 43119.70 48080.60 2021-11-30 21:17:23.000 334 21264.88 483.27 43119.71 48080.66 2021-11-30 21:17:24.000 334 21264.79 483.30 43119.74 48080.48 2021-11-30 21:17:25.000 334 21264.68 483.33 43119.78 48080.57 2021-11-30 21:17:26.000 334 21264.57 483.38 43119.74 48080.47 2021-11-30 21:17:27.000 334 21264.45 483.42 43119.75 48080.44 2021-11-30 21:17:28.000 334 21264.36 483.50 43119.74 48080.34 2021-11-30 21:17:29.000 334 21264.29 483.54 43119.73 48080.39 2021-11-30 21:17:30.000 334 21264.19 483.62 43119.72 48080.24 2021-11-30 21:17:31.000 334 21264.08 483.67 43119.72 48080.26 2021-11-30 21:17:32.000 334 21264.07 483.71 43119.71 48080.16 2021-11-30 21:17:33.000 334 21263.98 483.77 43119.67 48080.11 2021-11-30 21:17:34.000 334 21263.92 483.79 43119.69 48080.09 2021-11-30 21:17:35.000 334 21263.88 483.84 43119.68 48080.13 2021-11-30 21:17:36.000 334 21263.82 483.83 43119.68 48079.99 2021-11-30 21:17:37.000 334 21263.77 483.87 43119.71 48080.06 2021-11-30 21:17:38.000 334 21263.70 483.90 43119.68 48079.97 2021-11-30 21:17:39.000 334 21263.68 483.88 43119.66 48079.94 2021-11-30 21:17:40.000 334 21263.62 483.85 43119.68 48079.90 2021-11-30 21:17:41.000 334 21263.61 483.81 43119.70 48080.01 2021-11-30 21:17:42.000 334 21263.58 483.74 43119.73 48079.91 2021-11-30 21:17:43.000 334 21263.54 483.67 43119.73 48079.96 2021-11-30 21:17:44.000 334 21263.54 483.64 43119.76 48079.98 2021-11-30 21:17:45.000 334 21263.49 483.58 43119.79 48079.91 2021-11-30 21:17:46.000 334 21263.46 483.52 43119.79 48080.01 2021-11-30 21:17:47.000 334 21263.40 483.49 43119.80 48079.91 2021-11-30 21:17:48.000 334 21263.38 483.43 43119.80 48079.97 2021-11-30 21:17:49.000 334 21263.33 483.39 43119.82 48079.93 2021-11-30 21:17:50.000 334 21263.30 483.34 43119.82 48079.92 2021-11-30 21:17:51.000 334 21263.27 483.32 43119.83 48079.90 2021-11-30 21:17:52.000 334 21263.22 483.35 43119.87 48079.99 2021-11-30 21:17:53.000 334 21263.22 483.31 43119.92 48079.87 2021-11-30 21:17:54.000 334 21263.23 483.33 43119.94 48079.95 2021-11-30 21:17:55.000 334 21263.27 483.33 43119.94 48079.98 2021-11-30 21:17:56.000 334 21263.35 483.36 43119.93 48079.97 2021-11-30 21:17:57.000 334 21263.40 483.37 43119.95 48080.08 2021-11-30 21:17:58.000 334 21263.46 483.37 43119.98 48080.06 2021-11-30 21:17:59.000 334 21263.55 483.36 43119.94 48080.05 2021-11-30 21:18:00.000 334 21263.64 483.32 43119.99 48080.18 2021-11-30 21:18:01.000 334 21263.78 483.26 43120.02 48080.22 2021-11-30 21:18:02.000 334 21263.82 483.19 43120.05 48080.35 2021-11-30 21:18:03.000 334 21263.92 483.11 43120.08 48080.34 2021-11-30 21:18:04.000 334 21263.95 483.04 43120.08 48080.34 2021-11-30 21:18:05.000 334 21263.99 482.95 43120.10 48080.45 2021-11-30 21:18:06.000 334 21264.05 482.83 43120.12 48080.39 2021-11-30 21:18:07.000 334 21264.04 482.78 43120.16 48080.55 2021-11-30 21:18:08.000 334 21264.05 482.71 43120.18 48080.52 2021-11-30 21:18:09.000 334 21264.05 482.64 43120.21 48080.58 2021-11-30 21:18:10.000 334 21264.05 482.59 43120.24 48080.60 2021-11-30 21:18:11.000 334 21264.04 482.54 43120.27 48080.51 2021-11-30 21:18:12.000 334 21263.98 482.51 43120.29 48080.61 2021-11-30 21:18:13.000 334 21263.92 482.51 43120.32 48080.58 2021-11-30 21:18:14.000 334 21263.91 482.51 43120.32 48080.55 2021-11-30 21:18:15.000 334 21263.90 482.50 43120.32 48080.63 2021-11-30 21:18:16.000 334 21263.89 482.51 43120.32 48080.58 2021-11-30 21:18:17.000 334 21263.89 482.53 43120.31 48080.58 2021-11-30 21:18:18.000 334 21263.90 482.53 43120.33 48080.56 2021-11-30 21:18:19.000 334 21263.92 482.56 43120.32 48080.55 2021-11-30 21:18:20.000 334 21263.94 482.58 43120.31 48080.64 2021-11-30 21:18:21.000 334 21263.95 482.56 43120.31 48080.58 2021-11-30 21:18:22.000 334 21263.91 482.61 43120.28 48080.58 2021-11-30 21:18:23.000 334 21263.88 482.61 43120.30 48080.55 2021-11-30 21:18:24.000 334 21263.86 482.63 43120.30 48080.63 2021-11-30 21:18:25.000 334 21263.81 482.66 43120.29 48080.51 2021-11-30 21:18:26.000 334 21263.79 482.65 43120.27 48080.59 2021-11-30 21:18:27.000 334 21263.75 482.64 43120.30 48080.51 2021-11-30 21:18:28.000 334 21263.67 482.64 43120.30 48080.56 2021-11-30 21:18:29.000 334 21263.64 482.62 43120.31 48080.42 2021-11-30 21:18:30.000 334 21263.56 482.62 43120.31 48080.51 2021-11-30 21:18:31.000 334 21263.49 482.62 43120.30 48080.41 2021-11-30 21:18:32.000 334 21263.43 482.62 43120.31 48080.37 2021-11-30 21:18:33.000 334 21263.32 482.65 43120.31 48080.32 2021-11-30 21:18:34.000 334 21263.24 482.66 43120.28 48080.36 2021-11-30 21:18:35.000 334 21263.17 482.68 43120.29 48080.25 2021-11-30 21:18:36.000 334 21263.07 482.71 43120.31 48080.26 2021-11-30 21:18:37.000 334 21262.99 482.71 43120.29 48080.17 2021-11-30 21:18:38.000 334 21262.91 482.75 43120.27 48080.10 2021-11-30 21:18:39.000 334 21262.81 482.81 43120.28 48080.20 2021-11-30 21:18:40.000 334 21262.72 482.86 43120.27 48080.04 2021-11-30 21:18:41.000 334 21262.62 482.87 43120.25 48080.02 2021-11-30 21:18:42.000 334 21262.56 482.91 43120.23 48079.92 2021-11-30 21:18:43.000 334 21262.49 482.96 43120.24 48079.89 2021-11-30 21:18:44.000 334 21262.40 483.01 43120.25 48079.95 2021-11-30 21:18:45.000 334 21262.31 483.07 43120.21 48079.80 2021-11-30 21:18:46.000 334 21262.21 483.13 43120.22 48079.77 2021-11-30 21:18:47.000 334 21262.11 483.18 43120.23 48079.78 2021-11-30 21:18:48.000 334 21262.00 483.30 43120.21 48079.61 2021-11-30 21:18:49.000 334 21261.95 483.38 43120.19 48079.71 2021-11-30 21:18:50.000 334 21261.85 483.47 43120.17 48079.60 2021-11-30 21:18:51.000 334 21261.79 483.57 43120.17 48079.52 2021-11-30 21:18:52.000 334 21261.74 483.67 43120.14 48079.56 2021-11-30 21:18:53.000 334 21261.66 483.76 43120.14 48079.43 2021-11-30 21:18:54.000 334 21261.61 483.83 43120.14 48079.40 2021-11-30 21:18:55.000 334 21261.57 483.91 43120.12 48079.49 2021-11-30 21:18:56.000 334 21261.52 484.01 43120.09 48079.31 2021-11-30 21:18:57.000 334 21261.49 484.11 43120.11 48079.35 2021-11-30 21:18:58.000 334 21261.44 484.19 43120.12 48079.37 2021-11-30 21:18:59.000 334 21261.43 484.22 43120.12 48079.30 2021-11-30 21:19:00.000 334 21261.40 484.27 43120.13 48079.34 2021-11-30 21:19:01.000 334 21261.35 484.31 43120.07 48079.35 2021-11-30 21:19:02.000 334 21261.32 484.34 43120.09 48079.23 2021-11-30 21:19:03.000 334 21261.30 484.36 43120.11 48079.35 2021-11-30 21:19:04.000 334 21261.30 484.39 43120.09 48079.30 2021-11-30 21:19:05.000 334 21261.24 484.45 43120.09 48079.22 2021-11-30 21:19:06.000 334 21261.21 484.51 43120.08 48079.29 2021-11-30 21:19:07.000 334 21261.20 484.53 43120.07 48079.18 2021-11-30 21:19:08.000 334 21261.18 484.55 43120.07 48079.25 2021-11-30 21:19:09.000 334 21261.15 484.60 43120.06 48079.12 2021-11-30 21:19:10.000 334 21261.14 484.64 43120.06 48079.23 2021-11-30 21:19:11.000 334 21261.09 484.73 43120.06 48079.05 2021-11-30 21:19:12.000 334 21261.01 484.79 43120.03 48079.12 2021-11-30 21:19:13.000 334 21260.96 484.84 43120.00 48079.15 2021-11-30 21:19:14.000 334 21260.99 484.89 43120.02 48079.09 2021-11-30 21:19:15.000 334 21260.97 484.96 43119.97 48079.05 2021-11-30 21:19:16.000 334 21260.97 485.03 43119.98 48079.04 2021-11-30 21:19:17.000 334 21260.96 485.10 43119.95 48079.02 2021-11-30 21:19:18.000 334 21260.99 485.15 43119.95 48079.07 2021-11-30 21:19:19.000 334 21260.99 485.22 43119.92 48079.04 2021-11-30 21:19:20.000 334 21260.98 485.30 43119.91 48078.91 2021-11-30 21:19:21.000 334 21261.02 485.35 43119.88 48079.06 2021-11-30 21:19:22.000 334 21261.01 485.41 43119.87 48078.95 2021-11-30 21:19:23.000 334 21261.01 485.49 43119.84 48078.92 2021-11-30 21:19:24.000 334 21260.99 485.57 43119.81 48078.95 2021-11-30 21:19:25.000 334 21261.04 485.62 43119.75 48078.89 2021-11-30 21:19:26.000 334 21261.08 485.66 43119.71 48078.90 2021-11-30 21:19:27.000 334 21261.09 485.69 43119.73 48078.85 2021-11-30 21:19:28.000 334 21261.16 485.69 43119.71 48078.93 2021-11-30 21:19:29.000 334 21261.21 485.69 43119.69 48078.83 2021-11-30 21:19:30.000 334 21261.29 485.68 43119.66 48078.88 2021-11-30 21:19:31.000 334 21261.35 485.67 43119.69 48079.00 2021-11-30 21:19:32.000 334 21261.37 485.72 43119.70 48078.84 2021-11-30 21:19:33.000 334 21261.40 485.73 43119.68 48079.02 2021-11-30 21:19:34.000 334 21261.41 485.73 43119.66 48078.86 2021-11-30 21:19:35.000 334 21261.41 485.70 43119.64 48078.98 2021-11-30 21:19:36.000 334 21261.44 485.66 43119.64 48078.88 2021-11-30 21:19:37.000 334 21261.41 485.67 43119.67 48078.97 2021-11-30 21:19:38.000 334 21261.40 485.63 43119.63 48078.88 2021-11-30 21:19:39.000 334 21261.42 485.58 43119.66 48078.93 2021-11-30 21:19:40.000 334 21261.42 485.53 43119.68 48078.89 2021-11-30 21:19:41.000 334 21261.43 485.48 43119.66 48078.93 2021-11-30 21:19:42.000 334 21261.45 485.41 43119.65 48078.93 2021-11-30 21:19:43.000 334 21261.43 485.40 43119.67 48079.00 2021-11-30 21:19:44.000 334 21261.41 485.36 43119.68 48078.90 2021-11-30 21:19:45.000 334 21261.40 485.32 43119.70 48079.05 2021-11-30 21:19:46.000 334 21261.39 485.28 43119.72 48079.00 2021-11-30 21:19:47.000 334 21261.34 485.25 43119.77 48078.89 2021-11-30 21:19:48.000 334 21261.31 485.20 43119.77 48079.04 2021-11-30 21:19:49.000 334 21261.21 485.24 43119.75 48078.93 2021-11-30 21:19:50.000 334 21261.16 485.22 43119.79 48078.92 2021-11-30 21:19:51.000 334 21261.10 485.15 43119.79 48078.96 2021-11-30 21:19:52.000 334 21261.13 485.05 43119.83 48078.92 2021-11-30 21:19:53.000 334 21261.12 484.96 43119.88 48078.97 2021-11-30 21:19:54.000 334 21261.09 484.92 43119.89 48078.94 2021-11-30 21:19:55.000 334 21261.07 484.89 43119.92 48079.04 2021-11-30 21:19:56.000 334 21260.99 484.89 43119.94 48078.93 2021-11-30 21:19:57.000 334 21260.92 484.87 43119.94 48078.98 2021-11-30 21:19:58.000 334 21260.86 484.85 43119.91 48079.03 2021-11-30 21:19:59.000 334 21260.80 484.82 43119.88 48078.93 2021-11-30 21:20:00.000 334 21260.76 484.76 43119.88 48078.86 2021-11-30 21:20:01.000 334 21260.75 484.75 43119.92 48078.92 2021-11-30 21:20:02.000 334 21260.76 484.73 43119.95 48078.89 2021-11-30 21:20:03.000 334 21260.75 484.70 43119.93 48078.90 2021-11-30 21:20:04.000 334 21260.76 484.69 43119.94 48078.94 2021-11-30 21:20:05.000 334 21260.75 484.69 43119.96 48078.83 2021-11-30 21:20:06.000 334 21260.76 484.70 43119.96 48078.83 2021-11-30 21:20:07.000 334 21260.74 484.69 43119.97 48079.01 2021-11-30 21:20:08.000 334 21260.77 484.70 43120.00 48078.84 2021-11-30 21:20:09.000 334 21260.77 484.69 43120.00 48078.90 2021-11-30 21:20:10.000 334 21260.80 484.65 43120.01 48078.99 2021-11-30 21:20:11.000 334 21260.83 484.61 43120.04 48078.97 2021-11-30 21:20:12.000 334 21260.88 484.59 43120.09 48079.07 2021-11-30 21:20:13.000 334 21260.93 484.62 43120.10 48079.13 2021-11-30 21:20:14.000 334 21260.96 484.63 43120.12 48079.04 2021-11-30 21:20:15.000 334 21260.99 484.67 43120.09 48079.20 2021-11-30 21:20:16.000 334 21260.98 484.71 43120.07 48079.16 2021-11-30 21:20:17.000 334 21260.99 484.74 43120.06 48079.06 2021-11-30 21:20:18.000 334 21260.97 484.75 43120.03 48079.13 2021-11-30 21:20:19.000 334 21260.99 484.73 43120.05 48079.14 2021-11-30 21:20:20.000 334 21261.01 484.69 43120.06 48079.12 2021-11-30 21:20:21.000 334 21261.02 484.70 43120.10 48079.18 2021-11-30 21:20:22.000 334 21260.98 484.70 43120.11 48079.07 2021-11-30 21:20:23.000 334 21261.01 484.67 43120.11 48079.10 2021-11-30 21:20:24.000 334 21260.99 484.65 43120.16 48079.22 2021-11-30 21:20:25.000 334 21260.97 484.61 43120.12 48079.12 2021-11-30 21:20:26.000 334 21260.94 484.57 43120.15 48079.10 2021-11-30 21:20:27.000 334 21260.89 484.56 43120.13 48079.14 2021-11-30 21:20:28.000 334 21260.82 484.55 43120.12 48079.07 2021-11-30 21:20:29.000 334 21260.74 484.52 43120.13 48079.13 2021-11-30 21:20:30.000 334 21260.68 484.51 43120.14 48079.10 2021-11-30 21:20:31.000 334 21260.61 484.52 43120.15 48078.95 2021-11-30 21:20:32.000 334 21260.53 484.51 43120.15 48079.11 2021-11-30 21:20:33.000 334 21260.46 484.51 43120.16 48078.88 2021-11-30 21:20:34.000 334 21260.41 484.54 43120.16 48078.98 2021-11-30 21:20:35.000 334 21260.33 484.53 43120.15 48078.84 2021-11-30 21:20:36.000 334 21260.27 484.53 43120.15 48078.90 2021-11-30 21:20:37.000 334 21260.22 484.50 43120.15 48078.85 2021-11-30 21:20:38.000 334 21260.12 484.50 43120.15 48078.77 2021-11-30 21:20:39.000 334 21260.06 484.51 43120.17 48078.84 2021-11-30 21:20:40.000 334 21260.02 484.48 43120.17 48078.73 2021-11-30 21:20:41.000 334 21259.96 484.46 43120.17 48078.72 2021-11-30 21:20:42.000 334 21259.94 484.42 43120.20 48078.81 2021-11-30 21:20:43.000 334 21259.90 484.35 43120.19 48078.74 2021-11-30 21:20:44.000 334 21259.86 484.30 43120.22 48078.60 2021-11-30 21:20:45.000 334 21259.83 484.27 43120.18 48078.78 2021-11-30 21:20:46.000 334 21259.77 484.23 43120.21 48078.70 2021-11-30 21:20:47.000 334 21259.73 484.21 43120.22 48078.61 2021-11-30 21:20:48.000 334 21259.69 484.16 43120.24 48078.73 2021-11-30 21:20:49.000 334 21259.68 484.12 43120.21 48078.69 2021-11-30 21:20:50.000 334 21259.68 484.08 43120.26 48078.62 2021-11-30 21:20:51.000 334 21259.67 484.04 43120.31 48078.71 2021-11-30 21:20:52.000 334 21259.63 484.05 43120.33 48078.66 2021-11-30 21:20:53.000 334 21259.63 484.06 43120.33 48078.64 2021-11-30 21:20:54.000 334 21259.65 484.08 43120.35 48078.81 2021-11-30 21:20:55.000 334 21259.68 484.08 43120.37 48078.74 2021-11-30 21:20:56.000 334 21259.73 484.10 43120.37 48078.73 2021-11-30 21:20:57.000 334 21259.76 484.10 43120.36 48078.80 2021-11-30 21:20:58.000 334 21259.85 484.15 43120.34 48078.84 2021-11-30 21:20:59.000 334 21259.92 484.14 43120.27 48078.86 2021-11-30 21:21:00.000 334 21260.00 484.09 43120.31 48078.87 2021-11-30 21:21:01.000 334 21260.09 484.08 43120.33 48078.87 2021-11-30 21:21:02.000 334 21260.09 484.07 43120.36 48078.87 2021-11-30 21:21:03.000 334 21260.11 484.08 43120.34 48079.02 2021-11-30 21:21:04.000 334 21260.11 484.09 43120.36 48078.85 2021-11-30 21:21:05.000 334 21260.11 484.07 43120.33 48079.06 2021-11-30 21:21:06.000 334 21260.13 484.03 43120.38 48078.90 2021-11-30 21:21:07.000 334 21260.15 484.01 43120.40 48079.02 2021-11-30 21:21:08.000 334 21260.18 483.99 43120.40 48078.93 2021-11-30 21:21:09.000 334 21260.18 483.97 43120.38 48078.98 2021-11-30 21:21:10.000 334 21260.14 484.00 43120.37 48079.00 2021-11-30 21:21:11.000 334 21260.15 484.00 43120.42 48079.02 2021-11-30 21:21:12.000 334 21260.13 483.99 43120.42 48079.03 2021-11-30 21:21:13.000 334 21260.07 484.07 43120.39 48079.05 2021-11-30 21:21:14.000 334 21260.01 484.09 43120.41 48079.05 2021-11-30 21:21:15.000 334 21259.95 484.12 43120.39 48078.85 2021-11-30 21:21:16.000 334 21259.89 484.16 43120.39 48078.90 2021-11-30 21:21:17.000 334 21259.85 484.17 43120.39 48079.00 2021-11-30 21:21:18.000 334 21259.79 484.16 43120.40 48078.80 2021-11-30 21:21:19.000 334 21259.76 484.13 43120.40 48078.86 2021-11-30 21:21:20.000 334 21259.70 484.11 43120.45 48078.90 2021-11-30 21:21:21.000 334 21259.63 484.08 43120.42 48078.85 2021-11-30 21:21:22.000 334 21259.59 484.08 43120.48 48078.83 2021-11-30 21:21:23.000 334 21259.51 484.07 43120.50 48078.80 2021-11-30 21:21:24.000 334 21259.43 484.10 43120.51 48078.79 2021-11-30 21:21:25.000 334 21259.36 484.12 43120.52 48078.85 2021-11-30 21:21:26.000 334 21259.29 484.13 43120.56 48078.78 2021-11-30 21:21:27.000 334 21259.15 484.13 43120.59 48078.66 2021-11-30 21:21:28.000 334 21259.08 484.17 43120.63 48078.81 2021-11-30 21:21:29.000 334 21259.01 484.19 43120.61 48078.61 2021-11-30 21:21:30.000 334 21258.96 484.16 43120.64 48078.74 2021-11-30 21:21:31.000 334 21258.94 484.16 43120.63 48078.58 2021-11-30 21:21:32.000 334 21258.92 484.12 43120.65 48078.63 2021-11-30 21:21:33.000 334 21258.84 484.13 43120.68 48078.72 2021-11-30 21:21:34.000 334 21258.78 484.16 43120.71 48078.60 2021-11-30 21:21:35.000 334 21258.73 484.21 43120.73 48078.70 2021-11-30 21:21:36.000 334 21258.65 484.27 43120.71 48078.60 2021-11-30 21:21:37.000 334 21258.59 484.31 43120.74 48078.66 2021-11-30 21:21:38.000 334 21258.59 484.36 43120.76 48078.57 2021-11-30 21:21:39.000 334 21258.55 484.41 43120.77 48078.59 2021-11-30 21:21:40.000 334 21258.53 484.46 43120.79 48078.59 2021-11-30 21:21:41.000 334 21258.51 484.54 43120.76 48078.60 2021-11-30 21:21:42.000 334 21258.50 484.65 43120.75 48078.54 2021-11-30 21:21:43.000 334 21258.49 484.73 43120.69 48078.51 2021-11-30 21:21:44.000 334 21258.41 484.80 43120.71 48078.52 2021-11-30 21:21:45.000 334 21258.38 484.86 43120.68 48078.41 2021-11-30 21:21:46.000 334 21258.39 484.93 43120.69 48078.43 2021-11-30 21:21:47.000 334 21258.39 484.97 43120.65 48078.51 2021-11-30 21:21:48.000 334 21258.36 485.03 43120.65 48078.34 2021-11-30 21:21:49.000 334 21258.37 485.06 43120.67 48078.38 2021-11-30 21:21:50.000 334 21258.36 485.12 43120.64 48078.51 2021-11-30 21:21:51.000 334 21258.39 485.18 43120.62 48078.33 2021-11-30 21:21:52.000 334 21258.40 485.24 43120.62 48078.49 2021-11-30 21:21:53.000 334 21258.40 485.28 43120.60 48078.28 2021-11-30 21:21:54.000 334 21258.42 485.34 43120.60 48078.47 2021-11-30 21:21:55.000 334 21258.43 485.38 43120.57 48078.39 2021-11-30 21:21:56.000 334 21258.43 485.46 43120.53 48078.32 2021-11-30 21:21:57.000 334 21258.49 485.52 43120.51 48078.40 2021-11-30 21:21:58.000 334 21258.54 485.57 43120.49 48078.34 2021-11-30 21:21:59.000 334 21258.59 485.56 43120.49 48078.45 2021-11-30 21:22:00.000 334 21258.66 485.56 43120.49 48078.33 2021-11-30 21:22:01.000 334 21258.67 485.60 43120.49 48078.42 2021-11-30 21:22:02.000 334 21258.69 485.64 43120.51 48078.43 2021-11-30 21:22:03.000 334 21258.75 485.59 43120.53 48078.41 2021-11-30 21:22:04.000 334 21258.82 485.55 43120.59 48078.52 2021-11-30 21:22:05.000 334 21258.86 485.55 43120.63 48078.51 2021-11-30 21:22:06.000 334 21258.90 485.56 43120.63 48078.63 2021-11-30 21:22:07.000 334 21258.92 485.56 43120.64 48078.60 2021-11-30 21:22:08.000 334 21258.93 485.57 43120.67 48078.71 2021-11-30 21:22:09.000 334 21258.90 485.57 43120.64 48078.63 2021-11-30 21:22:10.000 334 21258.82 485.57 43120.61 48078.60 2021-11-30 21:22:11.000 334 21258.74 485.57 43120.61 48078.61 2021-11-30 21:22:12.000 334 21258.68 485.57 43120.64 48078.59 2021-11-30 21:22:13.000 334 21258.57 485.53 43120.62 48078.40 2021-11-30 21:22:14.000 334 21258.45 485.48 43120.59 48078.38 2021-11-30 21:22:15.000 334 21258.36 485.43 43120.56 48078.44 2021-11-30 21:22:16.000 334 21258.27 485.38 43120.50 48078.27 2021-11-30 21:22:17.000 334 21258.19 485.34 43120.52 48078.25 2021-11-30 21:22:18.000 334 21258.04 485.36 43120.52 48078.27 2021-11-30 21:22:19.000 334 21257.93 485.34 43120.51 48078.20 2021-11-30 21:22:20.000 334 21257.82 485.29 43120.52 48078.06 2021-11-30 21:22:21.000 334 21257.70 485.25 43120.52 48078.06 2021-11-30 21:22:22.000 334 21257.60 485.20 43120.51 48078.03 2021-11-30 21:22:23.000 334 21257.51 485.12 43120.52 48077.93 2021-11-30 21:22:24.000 334 21257.44 485.04 43120.53 48077.93 2021-11-30 21:22:25.000 334 21257.37 484.97 43120.53 48077.88 2021-11-30 21:22:26.000 334 21257.33 484.89 43120.52 48077.80 2021-11-30 21:22:27.000 334 21257.27 484.81 43120.54 48077.82 2021-11-30 21:22:28.000 334 21257.21 484.75 43120.55 48077.78 2021-11-30 21:22:29.000 334 21257.14 484.72 43120.53 48077.82 2021-11-30 21:22:30.000 334 21257.10 484.68 43120.55 48077.75 2021-11-30 21:22:31.000 334 21257.09 484.66 43120.57 48077.73 2021-11-30 21:22:32.000 334 21257.04 484.65 43120.58 48077.75 2021-11-30 21:22:33.000 334 21257.06 484.62 43120.58 48077.78 2021-11-30 21:22:34.000 334 21257.06 484.65 43120.59 48077.72 2021-11-30 21:22:35.000 334 21257.10 484.64 43120.59 48077.77 2021-11-30 21:22:36.000 334 21257.13 484.66 43120.58 48077.79 2021-11-30 21:22:37.000 334 21257.20 484.66 43120.55 48077.81 2021-11-30 21:22:38.000 334 21257.28 484.68 43120.57 48077.80 2021-11-30 21:22:39.000 334 21257.35 484.69 43120.58 48077.85 2021-11-30 21:22:40.000 334 21257.36 484.72 43120.58 48077.87 2021-11-30 21:22:41.000 334 21257.44 484.69 43120.55 48077.82 2021-11-30 21:22:42.000 334 21257.48 484.67 43120.55 48077.90 2021-11-30 21:22:43.000 334 21257.52 484.69 43120.56 48077.93 2021-11-30 21:22:44.000 334 21257.62 484.73 43120.59 48077.95 2021-11-30 21:22:45.000 334 21257.69 484.79 43120.60 48078.04 2021-11-30 21:22:46.000 334 21257.71 484.90 43120.60 48078.06 2021-11-30 21:22:47.000 334 21257.72 485.01 43120.57 48078.01 2021-11-30 21:22:48.000 334 21257.70 485.18 43120.51 48078.05 2021-11-30 21:22:49.000 334 21257.68 485.36 43120.46 48078.00 2021-11-30 21:22:50.000 334 21257.67 485.51 43120.39 48077.88 2021-11-30 21:22:51.000 334 21257.68 485.67 43120.33 48077.83 2021-11-30 21:22:52.000 334 21257.71 485.81 43120.30 48077.88 2021-11-30 21:22:53.000 334 21257.72 485.98 43120.21 48077.73 2021-11-30 21:22:54.000 334 21257.75 486.11 43120.18 48077.81 2021-11-30 21:22:55.000 334 21257.77 486.26 43120.17 48077.72 2021-11-30 21:22:56.000 334 21257.80 486.39 43120.15 48077.74 2021-11-30 21:22:57.000 334 21257.80 486.51 43120.15 48077.72 2021-11-30 21:22:58.000 334 21257.80 486.65 43120.15 48077.69 2021-11-30 21:22:59.000 334 21257.83 486.78 43120.09 48077.72 2021-11-30 21:23:00.000 334 21257.78 486.93 43120.09 48077.74 2021-11-30 21:23:01.000 334 21257.72 487.05 43120.11 48077.66 2021-11-30 21:23:02.000 334 21257.71 487.16 43120.07 48077.60 2021-11-30 21:23:03.000 334 21257.62 487.22 43120.06 48077.67 2021-11-30 21:23:04.000 334 21257.57 487.27 43120.04 48077.59 2021-11-30 21:23:05.000 334 21257.50 487.35 43120.11 48077.55 2021-11-30 21:23:06.000 334 21257.46 487.42 43120.13 48077.61 2021-11-30 21:23:07.000 334 21257.38 487.49 43120.15 48077.55 2021-11-30 21:23:08.000 334 21257.29 487.58 43120.17 48077.52 2021-11-30 21:23:09.000 334 21257.16 487.68 43120.15 48077.52 2021-11-30 21:23:10.000 334 21257.04 487.79 43120.17 48077.44 2021-11-30 21:23:11.000 334 21256.91 487.86 43120.16 48077.39 2021-11-30 21:23:12.000 334 21256.80 487.89 43120.15 48077.32 2021-11-30 21:23:13.000 334 21256.69 487.93 43120.14 48077.31 2021-11-30 21:23:14.000 334 21256.57 487.98 43120.16 48077.16 2021-11-30 21:23:15.000 334 21256.44 487.99 43120.18 48077.18 2021-11-30 21:23:16.000 334 21256.32 488.00 43120.19 48077.22 2021-11-30 21:23:17.000 334 21256.21 488.01 43120.20 48077.01 2021-11-30 21:23:18.000 334 21256.12 488.01 43120.20 48077.08 2021-11-30 21:23:19.000 334 21256.00 488.04 43120.22 48077.13 2021-11-30 21:23:20.000 334 21255.90 488.06 43120.23 48077.04 2021-11-30 21:23:21.000 334 21255.81 488.08 43120.27 48076.91 2021-11-30 21:23:22.000 334 21255.74 488.06 43120.26 48076.92 2021-11-30 21:23:23.000 334 21255.64 488.06 43120.26 48076.96 2021-11-30 21:23:24.000 334 21255.61 488.03 43120.24 48076.84 2021-11-30 21:23:25.000 334 21255.59 488.01 43120.26 48076.82 2021-11-30 21:23:26.000 334 21255.51 487.98 43120.30 48076.89 2021-11-30 21:23:27.000 334 21255.51 487.90 43120.35 48076.89 2021-11-30 21:23:28.000 334 21255.52 487.83 43120.40 48076.90 2021-11-30 21:23:29.000 334 21255.50 487.81 43120.44 48076.91 2021-11-30 21:23:30.000 334 21255.52 487.81 43120.41 48076.87 2021-11-30 21:23:31.000 334 21255.50 487.81 43120.38 48077.01 2021-11-30 21:23:32.000 334 21255.48 487.81 43120.39 48076.97 2021-11-30 21:23:33.000 334 21255.50 487.83 43120.40 48076.87 2021-11-30 21:23:34.000 334 21255.54 487.82 43120.36 48076.91 2021-11-30 21:23:35.000 334 21255.63 487.77 43120.38 48077.04 2021-11-30 21:23:36.000 334 21255.72 487.76 43120.38 48076.98 2021-11-30 21:23:37.000 334 21255.76 487.70 43120.36 48076.92 2021-11-30 21:23:38.000 334 21255.86 487.65 43120.37 48077.11 2021-11-30 21:23:39.000 334 21255.96 487.62 43120.39 48077.12 2021-11-30 21:23:40.000 334 21256.09 487.57 43120.39 48077.10 2021-11-30 21:23:41.000 334 21256.16 487.53 43120.41 48077.16 2021-11-30 21:23:42.000 334 21256.28 487.50 43120.42 48077.30 2021-11-30 21:23:43.000 334 21256.36 487.48 43120.44 48077.27 2021-11-30 21:23:44.000 334 21256.45 487.47 43120.43 48077.35 2021-11-30 21:23:45.000 334 21256.55 487.39 43120.41 48077.37 2021-11-30 21:23:46.000 334 21256.62 487.34 43120.43 48077.43 2021-11-30 21:23:47.000 334 21256.69 487.29 43120.46 48077.50 2021-11-30 21:23:48.000 334 21256.73 487.26 43120.45 48077.50 2021-11-30 21:23:49.000 334 21256.80 487.26 43120.47 48077.51 2021-11-30 21:23:50.000 334 21256.82 487.27 43120.46 48077.60 2021-11-30 21:23:51.000 334 21256.90 487.29 43120.49 48077.62 2021-11-30 21:23:52.000 334 21256.93 487.31 43120.49 48077.62 2021-11-30 21:23:53.000 334 21256.96 487.33 43120.48 48077.62 2021-11-30 21:23:54.000 334 21256.99 487.38 43120.47 48077.68 2021-11-30 21:23:55.000 334 21257.03 487.43 43120.43 48077.62 2021-11-30 21:23:56.000 334 21257.04 487.50 43120.40 48077.75 2021-11-30 21:23:57.000 334 21257.05 487.53 43120.43 48077.59 2021-11-30 21:23:58.000 334 21257.14 487.60 43120.42 48077.69 2021-11-30 21:23:59.000 334 21257.18 487.63 43120.38 48077.79 2021-11-30 21:24:00.000 334 21257.22 487.59 43120.37 48077.67 2021-11-30 21:24:01.000 334 21257.21 487.55 43120.35 48077.66 2021-11-30 21:24:02.000 334 21257.25 487.46 43120.34 48077.76 2021-11-30 21:24:03.000 334 21257.25 487.34 43120.37 48077.74 2021-11-30 21:24:04.000 334 21257.25 487.19 43120.42 48077.63 2021-11-30 21:24:05.000 334 21257.18 487.03 43120.46 48077.71 2021-11-30 21:24:06.000 334 21257.06 486.87 43120.50 48077.79 2021-11-30 21:24:07.000 334 21256.91 486.74 43120.48 48077.70 2021-11-30 21:24:08.000 334 21256.76 486.59 43120.49 48077.54 2021-11-30 21:24:09.000 334 21256.61 486.44 43120.52 48077.69 2021-11-30 21:24:10.000 334 21256.43 486.23 43120.56 48077.56 2021-11-30 21:24:11.000 334 21256.27 486.04 43120.59 48077.42 2021-11-30 21:24:12.000 334 21256.13 485.90 43120.71 48077.48 2021-11-30 21:24:13.000 334 21255.96 485.82 43120.74 48077.56 2021-11-30 21:24:14.000 334 21255.80 485.77 43120.77 48077.34 2021-11-30 21:24:15.000 334 21255.62 485.75 43120.83 48077.46 2021-11-30 21:24:16.000 334 21255.46 485.75 43120.83 48077.23 2021-11-30 21:24:17.000 334 21255.33 485.80 43120.84 48077.30 2021-11-30 21:24:18.000 334 21255.22 485.84 43120.84 48077.24 2021-11-30 21:24:19.000 334 21255.13 485.86 43120.84 48077.10 2021-11-30 21:24:20.000 334 21255.09 485.86 43120.84 48077.17 2021-11-30 21:24:21.000 334 21255.07 485.85 43120.85 48077.09 2021-11-30 21:24:22.000 334 21255.05 485.83 43120.81 48077.10 2021-11-30 21:24:23.000 334 21255.05 485.79 43120.82 48077.11 2021-11-30 21:24:24.000 334 21255.09 485.71 43120.86 48077.11 2021-11-30 21:24:25.000 334 21255.13 485.64 43120.88 48077.11 2021-11-30 21:24:26.000 334 21255.14 485.59 43120.92 48077.18 2021-11-30 21:24:27.000 334 21255.15 485.59 43120.89 48077.20 2021-11-30 21:24:28.000 334 21255.20 485.60 43120.93 48077.14 2021-11-30 21:24:29.000 334 21255.23 485.61 43120.95 48077.23 2021-11-30 21:24:30.000 334 21255.28 485.66 43120.94 48077.33 2021-11-30 21:24:31.000 334 21255.34 485.71 43120.89 48077.21 2021-11-30 21:24:32.000 334 21255.44 485.72 43120.87 48077.36 2021-11-30 21:24:33.000 334 21255.56 485.71 43120.92 48077.34 2021-11-30 21:24:34.000 334 21255.70 485.72 43120.96 48077.46 2021-11-30 21:24:35.000 334 21255.83 485.73 43120.97 48077.54 2021-11-30 21:24:36.000 334 21255.95 485.77 43120.99 48077.58 2021-11-30 21:24:37.000 334 21256.05 485.82 43120.98 48077.68 2021-11-30 21:24:38.000 334 21256.15 485.90 43120.99 48077.69 2021-11-30 21:24:39.000 334 21256.23 485.99 43120.99 48077.76 2021-11-30 21:24:40.000 334 21256.33 486.09 43120.97 48077.78 2021-11-30 21:24:41.000 334 21256.40 486.20 43120.97 48077.80 2021-11-30 21:24:42.000 334 21256.49 486.30 43120.95 48077.86 2021-11-30 21:24:43.000 334 21256.53 486.42 43120.96 48077.89 2021-11-30 21:24:44.000 334 21256.54 486.58 43120.95 48077.87 2021-11-30 21:24:45.000 334 21256.60 486.71 43120.94 48077.88 2021-11-30 21:24:46.000 334 21256.63 486.86 43120.93 48077.92 2021-11-30 21:24:47.000 334 21256.62 487.00 43120.90 48077.89 2021-11-30 21:24:48.000 334 21256.65 487.14 43120.85 48077.86 2021-11-30 21:24:49.000 334 21256.65 487.29 43120.87 48077.88 2021-11-30 21:24:50.000 334 21256.64 487.45 43120.83 48077.84 2021-11-30 21:24:51.000 334 21256.62 487.62 43120.80 48077.82 2021-11-30 21:24:52.000 334 21256.62 487.75 43120.77 48077.80 2021-11-30 21:24:53.000 334 21256.58 487.93 43120.74 48077.75 2021-11-30 21:24:54.000 334 21256.55 488.05 43120.72 48077.66 2021-11-30 21:24:55.000 334 21256.48 488.19 43120.72 48077.65 2021-11-30 21:24:56.000 334 21256.38 488.34 43120.65 48077.64 2021-11-30 21:24:57.000 334 21256.23 488.52 43120.59 48077.55 2021-11-30 21:24:58.000 334 21256.13 488.69 43120.57 48077.47 2021-11-30 21:24:59.000 334 21256.01 488.81 43120.52 48077.42 2021-11-30 21:25:00.000 334 21255.93 488.89 43120.54 48077.33 2021-11-30 21:25:01.000 334 21255.82 488.93 43120.53 48077.22 2021-11-30 21:25:02.000 334 21255.67 489.02 43120.49 48077.19 2021-11-30 21:25:03.000 334 21255.51 489.11 43120.43 48077.11 2021-11-30 21:25:04.000 334 21255.32 489.18 43120.42 48076.96 2021-11-30 21:25:05.000 334 21255.20 489.20 43120.39 48077.00 2021-11-30 21:25:06.000 334 21255.05 489.23 43120.40 48076.85 2021-11-30 21:25:07.000 334 21254.89 489.26 43120.37 48076.65 2021-11-30 21:25:08.000 334 21254.71 489.30 43120.37 48076.72 2021-11-30 21:25:09.000 334 21254.54 489.32 43120.40 48076.59 2021-11-30 21:25:10.000 334 21254.36 489.29 43120.38 48076.46 2021-11-30 21:25:11.000 334 21254.17 489.25 43120.38 48076.41 2021-11-30 21:25:12.000 334 21253.98 489.21 43120.40 48076.35 2021-11-30 21:25:13.000 334 21253.77 489.18 43120.37 48076.25 2021-11-30 21:25:14.000 334 21253.54 489.19 43120.34 48076.21 2021-11-30 21:25:15.000 334 21253.35 489.22 43120.38 48076.04 2021-11-30 21:25:16.000 334 21253.18 489.29 43120.37 48076.00 2021-11-30 21:25:17.000 334 21253.03 489.31 43120.32 48076.03 2021-11-30 21:25:18.000 334 21252.85 489.35 43120.32 48075.86 2021-11-30 21:25:19.000 334 21252.72 489.40 43120.34 48075.78 2021-11-30 21:25:20.000 334 21252.66 489.46 43120.33 48075.70 2021-11-30 21:25:21.000 334 21252.58 489.53 43120.32 48075.76 2021-11-30 21:25:22.000 334 21252.44 489.64 43120.33 48075.56 2021-11-30 21:25:23.000 334 21252.40 489.71 43120.32 48075.60 2021-11-30 21:25:24.000 334 21252.36 489.79 43120.32 48075.53 2021-11-30 21:25:25.000 334 21252.34 489.85 43120.28 48075.58 2021-11-30 21:25:26.000 334 21252.32 489.88 43120.24 48075.41 2021-11-30 21:25:27.000 334 21252.30 489.94 43120.25 48075.45 2021-11-30 21:25:28.000 334 21252.35 489.98 43120.26 48075.56 2021-11-30 21:25:29.000 334 21252.40 490.02 43120.27 48075.48 2021-11-30 21:25:30.000 334 21252.43 490.04 43120.30 48075.56 2021-11-30 21:25:31.000 334 21252.52 490.08 43120.30 48075.49 2021-11-30 21:25:32.000 334 21252.60 490.15 43120.31 48075.65 2021-11-30 21:25:33.000 334 21252.65 490.24 43120.35 48075.65 2021-11-30 21:25:34.000 334 21252.72 490.35 43120.36 48075.66 2021-11-30 21:25:35.000 334 21252.77 490.47 43120.34 48075.68 2021-11-30 21:25:36.000 334 21252.87 490.56 43120.37 48075.86 2021-11-30 21:25:37.000 334 21253.00 490.63 43120.36 48075.84 2021-11-30 21:25:38.000 334 21253.10 490.72 43120.32 48075.77 2021-11-30 21:25:39.000 334 21253.16 490.79 43120.33 48075.94 2021-11-30 21:25:40.000 334 21253.23 490.83 43120.33 48075.90 2021-11-30 21:25:41.000 334 21253.24 490.82 43120.31 48075.99 2021-11-30 21:25:42.000 334 21253.27 490.83 43120.31 48075.95 2021-11-30 21:25:43.000 334 21253.27 490.86 43120.31 48075.89 2021-11-30 21:25:44.000 334 21253.24 490.88 43120.32 48076.03 2021-11-30 21:25:45.000 334 21253.19 490.90 43120.33 48075.94 2021-11-30 21:25:46.000 334 21253.11 490.94 43120.35 48075.90 2021-11-30 21:25:47.000 334 21253.04 491.04 43120.35 48075.99 2021-11-30 21:25:48.000 334 21252.98 491.11 43120.39 48075.95 2021-11-30 21:25:49.000 334 21252.90 491.15 43120.36 48075.83 2021-11-30 21:25:50.000 334 21252.78 491.20 43120.35 48075.85 2021-11-30 21:25:51.000 334 21252.72 491.21 43120.38 48075.81 2021-11-30 21:25:52.000 334 21252.60 491.25 43120.39 48075.77 2021-11-30 21:25:53.000 334 21252.49 491.26 43120.37 48075.74 2021-11-30 21:25:54.000 334 21252.36 491.29 43120.38 48075.60 2021-11-30 21:25:55.000 334 21252.20 491.31 43120.38 48075.68 2021-11-30 21:25:56.000 334 21252.06 491.31 43120.44 48075.55 2021-11-30 21:25:57.000 334 21251.90 491.33 43120.47 48075.45 2021-11-30 21:25:58.000 334 21251.72 491.33 43120.45 48075.51 2021-11-30 21:25:59.000 334 21251.55 491.41 43120.44 48075.42 2021-11-30 21:26:00.000 334 21251.35 491.50 43120.45 48075.25 2021-11-30 21:26:01.000 334 21251.24 491.60 43120.47 48075.33 2021-11-30 21:26:02.000 334 21251.12 491.72 43120.45 48075.12 2021-11-30 21:26:03.000 334 21251.01 491.83 43120.46 48075.21 2021-11-30 21:26:04.000 334 21250.94 491.96 43120.45 48075.12 2021-11-30 21:26:05.000 334 21250.89 492.13 43120.42 48075.01 2021-11-30 21:26:06.000 334 21250.86 492.29 43120.43 48075.06 2021-11-30 21:26:07.000 334 21250.86 492.42 43120.40 48074.94 2021-11-30 21:26:08.000 334 21250.86 492.54 43120.39 48075.08 2021-11-30 21:26:09.000 334 21250.90 492.65 43120.39 48074.99 2021-11-30 21:26:10.000 334 21250.94 492.73 43120.38 48074.98 2021-11-30 21:26:11.000 334 21250.97 492.79 43120.38 48075.06 2021-11-30 21:26:12.000 334 21250.99 492.86 43120.35 48074.99 2021-11-30 21:26:13.000 334 21251.01 492.94 43120.36 48074.96 2021-11-30 21:26:14.000 334 21251.04 492.99 43120.40 48074.99 2021-11-30 21:26:15.000 334 21251.04 493.07 43120.39 48075.07 2021-11-30 21:26:16.000 334 21251.04 493.14 43120.37 48074.96 2021-11-30 21:26:17.000 334 21251.05 493.26 43120.36 48075.06 2021-11-30 21:26:18.000 334 21251.04 493.36 43120.36 48075.07 2021-11-30 21:26:19.000 334 21251.08 493.47 43120.39 48074.97 2021-11-30 21:26:20.000 334 21251.12 493.59 43120.41 48075.10 2021-11-30 21:26:21.000 334 21251.08 493.74 43120.40 48075.12 2021-11-30 21:26:22.000 334 21251.08 493.97 43120.36 48075.13 2021-11-30 21:26:23.000 334 21251.08 494.20 43120.35 48074.98 2021-11-30 21:26:24.000 334 21251.06 494.36 43120.28 48075.04 2021-11-30 21:26:25.000 334 21251.00 494.46 43120.24 48074.98 2021-11-30 21:26:26.000 334 21251.02 494.58 43120.19 48074.80 2021-11-30 21:26:27.000 334 21251.00 494.73 43120.17 48074.96 2021-11-30 21:26:28.000 334 21251.02 494.81 43120.15 48074.86 2021-11-30 21:26:29.000 334 21251.02 494.92 43120.15 48074.77 2021-11-30 21:26:30.000 334 21250.99 495.06 43120.13 48074.90 2021-11-30 21:26:31.000 334 21250.97 495.16 43120.12 48074.82 2021-11-30 21:26:32.000 334 21250.89 495.26 43120.12 48074.78 2021-11-30 21:26:33.000 334 21250.82 495.37 43120.12 48074.72 2021-11-30 21:26:34.000 334 21250.79 495.47 43120.10 48074.82 2021-11-30 21:26:35.000 334 21250.76 495.57 43120.09 48074.69 2021-11-30 21:26:36.000 334 21250.70 495.68 43120.09 48074.66 2021-11-30 21:26:37.000 334 21250.64 495.82 43120.12 48074.71 2021-11-30 21:26:38.000 334 21250.53 495.99 43120.06 48074.62 2021-11-30 21:26:39.000 334 21250.44 496.15 43119.95 48074.54 2021-11-30 21:26:40.000 334 21250.33 496.28 43119.90 48074.33 2021-11-30 21:26:41.000 334 21250.27 496.36 43119.82 48074.36 2021-11-30 21:26:42.000 334 21250.17 496.49 43119.76 48074.27 2021-11-30 21:26:43.000 334 21250.08 496.57 43119.72 48074.09 2021-11-30 21:26:44.000 334 21250.04 496.65 43119.68 48074.08 2021-11-30 21:26:45.000 334 21249.96 496.70 43119.65 48073.99 2021-11-30 21:26:46.000 334 21249.89 496.73 43119.64 48073.99 2021-11-30 21:26:47.000 334 21249.80 496.74 43119.60 48073.87 2021-11-30 21:26:48.000 334 21249.77 496.76 43119.64 48073.84 2021-11-30 21:26:49.000 334 21249.71 496.76 43119.69 48073.91 2021-11-30 21:26:50.000 334 21249.64 496.81 43119.68 48073.84 2021-11-30 21:26:51.000 334 21249.63 496.80 43119.71 48073.91 2021-11-30 21:26:52.000 334 21249.66 496.79 43119.74 48073.76 2021-11-30 21:26:53.000 334 21249.62 496.81 43119.77 48073.88 2021-11-30 21:26:54.000 334 21249.64 496.85 43119.84 48073.97 2021-11-30 21:26:55.000 334 21249.66 496.89 43119.83 48073.88 2021-11-30 21:26:56.000 334 21249.70 496.94 43119.87 48073.97 2021-11-30 21:26:57.000 334 21249.73 496.98 43119.90 48074.09 2021-11-30 21:26:58.000 334 21249.77 497.02 43119.91 48074.00 2021-11-30 21:26:59.000 334 21249.80 497.11 43119.94 48074.05 2021-11-30 21:27:00.000 334 21249.86 497.15 43119.94 48074.12 2021-11-30 21:27:01.000 334 21249.91 497.22 43119.94 48074.21 2021-11-30 21:27:02.000 334 21249.98 497.26 43119.94 48074.14 2021-11-30 21:27:03.000 334 21250.05 497.26 43119.98 48074.32 2021-11-30 21:27:04.000 334 21250.14 497.24 43119.99 48074.23 2021-11-30 21:27:05.000 334 21250.20 497.22 43119.97 48074.33 2021-11-30 21:27:06.000 334 21250.24 497.20 43120.03 48074.31 2021-11-30 21:27:07.000 334 21250.28 497.20 43120.03 48074.43 2021-11-30 21:27:08.000 334 21250.28 497.20 43120.04 48074.42 2021-11-30 21:27:09.000 334 21250.29 497.25 43119.99 48074.34 2021-11-30 21:27:10.000 334 21250.30 497.26 43120.02 48074.52 2021-11-30 21:27:11.000 334 21250.31 497.25 43120.04 48074.45 2021-11-30 21:27:12.000 334 21250.34 497.21 43120.05 48074.39 2021-11-30 21:27:13.000 334 21250.37 497.14 43120.10 48074.58 2021-11-30 21:27:14.000 334 21250.39 497.10 43120.14 48074.53 2021-11-30 21:27:15.000 334 21250.40 497.06 43120.18 48074.62 2021-11-30 21:27:16.000 334 21250.42 497.02 43120.23 48074.53 2021-11-30 21:27:17.000 334 21250.40 496.96 43120.27 48074.65 2021-11-30 21:27:18.000 334 21250.34 496.93 43120.25 48074.69 2021-11-30 21:27:19.000 334 21250.28 496.87 43120.31 48074.73 2021-11-30 21:27:20.000 334 21250.24 496.83 43120.36 48074.63 2021-11-30 21:27:21.000 334 21250.17 496.80 43120.38 48074.75 2021-11-30 21:27:22.000 334 21250.10 496.76 43120.42 48074.77 2021-11-30 21:27:23.000 334 21250.03 496.75 43120.44 48074.75 2021-11-30 21:27:24.000 334 21249.94 496.71 43120.48 48074.63 2021-11-30 21:27:25.000 334 21249.87 496.72 43120.50 48074.70 2021-11-30 21:27:26.000 334 21249.75 496.70 43120.53 48074.64 2021-11-30 21:27:27.000 334 21249.69 496.68 43120.55 48074.75 2021-11-30 21:27:28.000 334 21249.62 496.66 43120.59 48074.64 2021-11-30 21:27:29.000 334 21249.57 496.60 43120.61 48074.61 2021-11-30 21:27:30.000 334 21249.54 496.51 43120.60 48074.61 2021-11-30 21:27:31.000 334 21249.46 496.43 43120.63 48074.48 2021-11-30 21:27:32.000 334 21249.39 496.34 43120.63 48074.60 2021-11-30 21:27:33.000 334 21249.32 496.29 43120.67 48074.54 2021-11-30 21:27:34.000 334 21249.27 496.21 43120.71 48074.63 2021-11-30 21:27:35.000 334 21249.20 496.17 43120.72 48074.61 2021-11-30 21:27:36.000 334 21249.10 496.19 43120.74 48074.54 2021-11-30 21:27:37.000 334 21248.96 496.28 43120.74 48074.47 2021-11-30 21:27:38.000 334 21248.85 496.43 43120.69 48074.52 2021-11-30 21:27:39.000 334 21248.75 496.51 43120.67 48074.36 2021-11-30 21:27:40.000 334 21248.66 496.60 43120.61 48074.25 2021-11-30 21:27:41.000 334 21248.63 496.65 43120.60 48074.20 2021-11-30 21:27:42.000 334 21248.60 496.69 43120.54 48074.24 2021-11-30 21:27:43.000 334 21248.62 496.76 43120.49 48074.14 2021-11-30 21:27:44.000 334 21248.59 496.83 43120.46 48074.15 2021-11-30 21:27:45.000 334 21248.60 496.90 43120.44 48074.07 2021-11-30 21:27:46.000 334 21248.63 497.00 43120.45 48074.12 2021-11-30 21:27:47.000 334 21248.65 497.09 43120.43 48074.03 2021-11-30 21:27:48.000 334 21248.67 497.22 43120.42 48074.03 2021-11-30 21:27:49.000 334 21248.65 497.36 43120.37 48074.08 2021-11-30 21:27:50.000 334 21248.71 497.45 43120.35 48074.07 2021-11-30 21:27:51.000 334 21248.75 497.55 43120.37 48073.98 2021-11-30 21:27:52.000 334 21248.81 497.61 43120.34 48074.06 2021-11-30 21:27:53.000 334 21248.87 497.66 43120.34 48074.10 2021-11-30 21:27:54.000 334 21248.89 497.72 43120.31 48074.03 2021-11-30 21:27:55.000 334 21248.92 497.80 43120.30 48074.08 2021-11-30 21:27:56.000 334 21248.92 497.89 43120.29 48074.14 2021-11-30 21:27:57.000 334 21248.91 498.01 43120.30 48074.04 2021-11-30 21:27:58.000 334 21248.91 498.12 43120.29 48074.14 2021-11-30 21:27:59.000 334 21248.96 498.20 43120.29 48074.01 2021-11-30 21:28:00.000 334 21248.97 498.28 43120.29 48074.10 2021-11-30 21:28:01.000 334 21248.99 498.37 43120.30 48074.11 2021-11-30 21:28:02.000 334 21249.01 498.45 43120.28 48074.02 2021-11-30 21:28:03.000 334 21249.04 498.52 43120.28 48074.16 2021-11-30 21:28:04.000 334 21249.02 498.62 43120.25 48074.07 2021-11-30 21:28:05.000 334 21248.97 498.69 43120.23 48074.17 2021-11-30 21:28:06.000 334 21248.91 498.75 43120.25 48074.02 2021-11-30 21:28:07.000 334 21248.87 498.88 43120.26 48074.01 2021-11-30 21:28:08.000 334 21248.82 498.98 43120.26 48074.08 2021-11-30 21:28:09.000 334 21248.78 499.07 43120.27 48073.97 2021-11-30 21:28:10.000 334 21248.76 499.13 43120.28 48074.02 2021-11-30 21:28:11.000 334 21248.72 499.28 43120.24 48073.90 2021-11-30 21:28:12.000 334 21248.65 499.40 43120.20 48073.97 2021-11-30 21:28:13.000 334 21248.61 499.48 43120.21 48073.95 2021-11-30 21:28:14.000 334 21248.57 499.56 43120.20 48073.81 2021-11-30 21:28:15.000 334 21248.54 499.60 43120.22 48073.89 2021-11-30 21:28:16.000 334 21248.52 499.63 43120.21 48073.90 2021-11-30 21:28:17.000 334 21248.47 499.68 43120.21 48073.81 2021-11-30 21:28:18.000 334 21248.41 499.72 43120.23 48073.78 2021-11-30 21:28:19.000 334 21248.42 499.75 43120.26 48073.90 2021-11-30 21:28:20.000 334 21248.41 499.82 43120.24 48073.82 2021-11-30 21:28:21.000 334 21248.37 499.82 43120.28 48073.76 2021-11-30 21:28:22.000 334 21248.35 499.83 43120.33 48073.87 2021-11-30 21:28:23.000 334 21248.32 499.84 43120.33 48073.83 2021-11-30 21:28:24.000 334 21248.24 499.87 43120.34 48073.83 2021-11-30 21:28:25.000 334 21248.23 499.89 43120.35 48073.72 2021-11-30 21:28:26.000 334 21248.19 499.95 43120.34 48073.75 2021-11-30 21:28:27.000 334 21248.18 499.97 43120.33 48073.84 2021-11-30 21:28:28.000 334 21248.16 500.01 43120.31 48073.71 2021-11-30 21:28:29.000 334 21248.17 500.06 43120.31 48073.69 2021-11-30 21:28:30.000 334 21248.17 500.10 43120.31 48073.68 2021-11-30 21:28:31.000 334 21248.15 500.13 43120.30 48073.75 2021-11-30 21:28:32.000 334 21248.15 500.15 43120.31 48073.67 2021-11-30 21:28:33.000 334 21248.16 500.17 43120.35 48073.81 2021-11-30 21:28:34.000 334 21248.20 500.17 43120.34 48073.79 2021-11-30 21:28:35.000 334 21248.20 500.16 43120.39 48073.82 2021-11-30 21:28:36.000 334 21248.19 500.18 43120.41 48073.72 2021-11-30 21:28:37.000 334 21248.26 500.18 43120.43 48073.85 2021-11-30 21:28:38.000 334 21248.29 500.19 43120.42 48073.83 2021-11-30 21:28:39.000 334 21248.29 500.19 43120.44 48073.82 2021-11-30 21:28:40.000 334 21248.31 500.17 43120.43 48073.92 2021-11-30 21:28:41.000 334 21248.32 500.16 43120.45 48073.99 2021-11-30 21:28:42.000 334 21248.34 500.16 43120.48 48073.97 2021-11-30 21:28:43.000 334 21248.34 500.19 43120.50 48073.95 2021-11-30 21:28:44.000 334 21248.34 500.17 43120.51 48074.02 2021-11-30 21:28:45.000 334 21248.36 500.20 43120.54 48073.93 2021-11-30 21:28:46.000 334 21248.35 500.23 43120.48 48074.07 2021-11-30 21:28:47.000 334 21248.32 500.26 43120.50 48074.04 2021-11-30 21:28:48.000 334 21248.34 500.26 43120.50 48073.97 2021-11-30 21:28:49.000 334 21248.37 500.27 43120.56 48074.08 2021-11-30 21:28:50.000 334 21248.39 500.28 43120.54 48074.12 2021-11-30 21:28:51.000 334 21248.35 500.28 43120.55 48074.02 2021-11-30 21:28:52.000 334 21248.32 500.30 43120.57 48074.06 2021-11-30 21:28:53.000 334 21248.32 500.33 43120.60 48074.15 2021-11-30 21:28:54.000 334 21248.32 500.31 43120.63 48074.13 2021-11-30 21:28:55.000 334 21248.30 500.33 43120.63 48074.09 2021-11-30 21:28:56.000 334 21248.25 500.32 43120.65 48074.11 2021-11-30 21:28:57.000 334 21248.19 500.32 43120.67 48074.05 2021-11-30 21:28:58.000 334 21248.20 500.30 43120.65 48074.11 2021-11-30 21:28:59.000 334 21248.16 500.30 43120.65 48074.05 2021-11-30 21:29:00.000 334 21248.13 500.30 43120.69 48074.17 2021-11-30 21:29:01.000 334 21248.11 500.34 43120.70 48074.04 2021-11-30 21:29:02.000 334 21248.02 500.37 43120.76 48074.11 2021-11-30 21:29:03.000 334 21247.98 500.36 43120.80 48074.02 2021-11-30 21:29:04.000 334 21247.92 500.37 43120.86 48074.09 2021-11-30 21:29:05.000 334 21247.81 500.39 43120.84 48074.14 2021-11-30 21:29:06.000 334 21247.74 500.44 43120.89 48074.03 2021-11-30 21:29:07.000 334 21247.73 500.45 43120.89 48074.13 2021-11-30 21:29:08.000 334 21247.62 500.47 43120.89 48074.04 2021-11-30 21:29:09.000 334 21247.57 500.50 43120.88 48074.12 2021-11-30 21:29:10.000 334 21247.52 500.50 43120.92 48074.04 2021-11-30 21:29:11.000 334 21247.51 500.50 43120.96 48074.01 2021-11-30 21:29:12.000 334 21247.46 500.51 43120.94 48074.04 2021-11-30 21:29:13.000 334 21247.43 500.55 43120.91 48073.94 2021-11-30 21:29:14.000 334 21247.40 500.62 43120.93 48074.01 2021-11-30 21:29:15.000 334 21247.33 500.66 43120.91 48073.91 2021-11-30 21:29:16.000 334 21247.28 500.70 43120.92 48074.02 2021-11-30 21:29:17.000 334 21247.26 500.73 43120.94 48073.88 2021-11-30 21:29:18.000 334 21247.21 500.75 43120.97 48073.97 2021-11-30 21:29:19.000 334 21247.16 500.79 43120.98 48073.95 2021-11-30 21:29:20.000 334 21247.13 500.85 43121.01 48073.84 2021-11-30 21:29:21.000 334 21247.13 500.89 43121.00 48073.91 2021-11-30 21:29:22.000 334 21247.12 500.93 43120.98 48073.82 2021-11-30 21:29:23.000 334 21247.07 500.98 43120.98 48073.87 2021-11-30 21:29:24.000 334 21247.02 501.04 43120.95 48073.82 2021-11-30 21:29:25.000 334 21246.99 501.10 43120.96 48073.91 2021-11-30 21:29:26.000 334 21246.98 501.14 43120.99 48073.83 2021-11-30 21:29:27.000 334 21246.96 501.20 43120.99 48073.86 2021-11-30 21:29:28.000 334 21246.97 501.26 43120.99 48073.79 2021-11-30 21:29:29.000 334 21246.97 501.32 43121.00 48073.83 2021-11-30 21:29:30.000 334 21246.96 501.38 43120.98 48073.89 2021-11-30 21:29:31.000 334 21246.91 501.44 43120.99 48073.80 2021-11-30 21:29:32.000 334 21246.91 501.47 43120.96 48073.83 2021-11-30 21:29:33.000 334 21246.89 501.53 43120.93 48073.74 2021-11-30 21:29:34.000 334 21246.90 501.59 43120.93 48073.81 2021-11-30 21:29:35.000 334 21246.90 501.64 43120.93 48073.78 2021-11-30 21:29:36.000 334 21246.90 501.67 43120.88 48073.69 2021-11-30 21:29:37.000 334 21246.89 501.68 43120.89 48073.71 2021-11-30 21:29:38.000 334 21246.88 501.71 43120.90 48073.69 2021-11-30 21:29:39.000 334 21246.90 501.71 43120.92 48073.78 2021-11-30 21:29:40.000 334 21246.90 501.73 43120.96 48073.75 2021-11-30 21:29:41.000 334 21246.91 501.73 43120.96 48073.71 2021-11-30 21:29:42.000 334 21246.86 501.77 43120.99 48073.82 2021-11-30 21:29:43.000 334 21246.83 501.82 43120.97 48073.80 2021-11-30 21:29:44.000 334 21246.82 501.87 43120.97 48073.70 2021-11-30 21:29:45.000 334 21246.79 501.91 43120.99 48073.76 2021-11-30 21:29:46.000 334 21246.76 501.96 43120.97 48073.78 2021-11-30 21:29:47.000 334 21246.80 501.99 43120.96 48073.70 2021-11-30 21:29:48.000 334 21246.82 502.01 43120.98 48073.78 2021-11-30 21:29:49.000 334 21246.81 502.05 43121.00 48073.67 2021-11-30 21:29:50.000 334 21246.77 502.12 43120.97 48073.80 2021-11-30 21:29:51.000 334 21246.75 502.18 43120.98 48073.75 2021-11-30 21:29:52.000 334 21246.73 502.27 43120.97 48073.67 2021-11-30 21:29:53.000 334 21246.69 502.36 43120.95 48073.74 2021-11-30 21:29:54.000 334 21246.62 502.49 43120.96 48073.72 2021-11-30 21:29:55.000 334 21246.59 502.60 43120.94 48073.63 2021-11-30 21:29:56.000 334 21246.61 502.69 43120.97 48073.63 2021-11-30 21:29:57.000 334 21246.63 502.79 43120.95 48073.72 2021-11-30 21:29:58.000 334 21246.64 502.88 43120.94 48073.65 2021-11-30 21:29:59.000 334 21246.64 502.97 43120.96 48073.71 2021-11-30 21:30:00.000 334 21246.65 503.04 43120.94 48073.61 2021-11-30 21:30:01.000 334 21246.65 503.09 43120.94 48073.70 2021-11-30 21:30:02.000 334 21246.66 503.11 43120.95 48073.73 2021-11-30 21:30:03.000 334 21246.66 503.17 43120.94 48073.67 2021-11-30 21:30:04.000 334 21246.66 503.24 43120.93 48073.74 2021-11-30 21:30:05.000 334 21246.63 503.32 43120.96 48073.61 2021-11-30 21:30:06.000 334 21246.60 503.37 43120.92 48073.71 2021-11-30 21:30:07.000 334 21246.57 503.46 43120.95 48073.70 2021-11-30 21:30:08.000 334 21246.56 503.53 43120.94 48073.61 2021-11-30 21:30:09.000 334 21246.51 503.64 43120.95 48073.62 2021-11-30 21:30:10.000 334 21246.45 503.83 43120.88 48073.59 2021-11-30 21:30:11.000 334 21246.39 504.02 43120.82 48073.58 2021-11-30 21:30:12.000 334 21246.30 504.17 43120.81 48073.53 2021-11-30 21:30:13.000 334 21246.25 504.31 43120.74 48073.35 2021-11-30 21:30:14.000 334 21246.20 504.43 43120.71 48073.32 2021-11-30 21:30:15.000 334 21246.19 504.54 43120.67 48073.35 2021-11-30 21:30:16.000 334 21246.15 504.64 43120.62 48073.21 2021-11-30 21:30:17.000 334 21246.11 504.76 43120.59 48073.14 2021-11-30 21:30:18.000 334 21246.10 504.90 43120.56 48073.18 2021-11-30 21:30:19.000 334 21246.11 505.02 43120.50 48073.18 2021-11-30 21:30:20.000 334 21246.08 505.11 43120.51 48073.03 2021-11-30 21:30:21.000 334 21246.03 505.19 43120.52 48073.05 2021-11-30 21:30:22.000 334 21246.06 505.28 43120.48 48073.11 2021-11-30 21:30:23.000 334 21246.01 505.35 43120.47 48073.02 2021-11-30 21:30:24.000 334 21245.97 505.43 43120.48 48073.06 2021-11-30 21:30:25.000 334 21245.95 505.54 43120.48 48072.95 2021-11-30 21:30:26.000 334 21245.90 505.63 43120.46 48073.00 2021-11-30 21:30:27.000 334 21245.84 505.74 43120.40 48072.87 2021-11-30 21:30:28.000 334 21245.78 505.87 43120.39 48072.87 2021-11-30 21:30:29.000 334 21245.71 506.00 43120.38 48072.88 2021-11-30 21:30:30.000 334 21245.66 506.13 43120.37 48072.80 2021-11-30 21:30:31.000 334 21245.65 506.23 43120.31 48072.67 2021-11-30 21:30:32.000 334 21245.60 506.37 43120.32 48072.72 2021-11-30 21:30:33.000 334 21245.59 506.48 43120.30 48072.75 2021-11-30 21:30:34.000 334 21245.60 506.58 43120.32 48072.71 2021-11-30 21:30:35.000 334 21245.61 506.75 43120.31 48072.65 2021-11-30 21:30:36.000 334 21245.62 506.93 43120.33 48072.75 2021-11-30 21:30:37.000 334 21245.66 507.06 43120.31 48072.67 2021-11-30 21:30:38.000 334 21245.66 507.23 43120.30 48072.80 2021-11-30 21:30:39.000 334 21245.69 507.41 43120.31 48072.79 2021-11-30 21:30:40.000 334 21245.73 507.59 43120.32 48072.74 2021-11-30 21:30:41.000 334 21245.79 507.73 43120.30 48072.75 2021-11-30 21:30:42.000 334 21245.87 507.89 43120.26 48072.78 2021-11-30 21:30:43.000 334 21245.96 508.04 43120.23 48072.84 2021-11-30 21:30:44.000 334 21246.05 508.16 43120.23 48072.88 2021-11-30 21:30:45.000 334 21246.06 508.32 43120.18 48072.81 2021-11-30 21:30:46.000 334 21246.17 508.41 43120.19 48072.86 2021-11-30 21:30:47.000 334 21246.23 508.55 43120.18 48072.89 2021-11-30 21:30:48.000 334 21246.29 508.66 43120.17 48072.91 2021-11-30 21:30:49.000 334 21246.31 508.76 43120.15 48072.95 2021-11-30 21:30:50.000 334 21246.34 508.88 43120.14 48072.87 2021-11-30 21:30:51.000 334 21246.38 508.99 43120.15 48072.88 2021-11-30 21:30:52.000 334 21246.38 509.05 43120.12 48072.91 2021-11-30 21:30:53.000 334 21246.39 509.17 43120.13 48072.88 2021-11-30 21:30:54.000 334 21246.38 509.26 43120.12 48072.92 2021-11-30 21:30:55.000 334 21246.38 509.36 43120.13 48072.93 2021-11-30 21:30:56.000 334 21246.36 509.44 43120.13 48072.85 2021-11-30 21:30:57.000 334 21246.35 509.57 43120.15 48072.91 2021-11-30 21:30:58.000 334 21246.35 509.69 43120.14 48072.85 2021-11-30 21:30:59.000 334 21246.36 509.80 43120.14 48072.94 2021-11-30 21:31:00.000 334 21246.33 509.93 43120.12 48072.85 2021-11-30 21:31:01.000 334 21246.34 510.05 43120.13 48072.92 2021-11-30 21:31:02.000 334 21246.35 510.18 43120.12 48072.85 2021-11-30 21:31:03.000 334 21246.32 510.29 43120.08 48072.85 2021-11-30 21:31:04.000 334 21246.34 510.37 43120.08 48072.87 2021-11-30 21:31:05.000 334 21246.35 510.46 43120.08 48072.91 2021-11-30 21:31:06.000 334 21246.34 510.51 43120.08 48072.85 2021-11-30 21:31:07.000 334 21246.35 510.60 43120.07 48072.88 2021-11-30 21:31:08.000 334 21246.35 510.67 43120.06 48072.82 2021-11-30 21:31:09.000 334 21246.36 510.69 43120.09 48072.86 2021-11-30 21:31:10.000 334 21246.38 510.69 43120.08 48072.93 2021-11-30 21:31:11.000 334 21246.37 510.70 43120.09 48072.90 2021-11-30 21:31:12.000 334 21246.35 510.72 43120.11 48072.80 2021-11-30 21:31:13.000 334 21246.33 510.70 43120.12 48072.89 2021-11-30 21:31:14.000 334 21246.32 510.70 43120.12 48072.93 2021-11-30 21:31:15.000 334 21246.29 510.71 43120.18 48072.91 2021-11-30 21:31:16.000 334 21246.33 510.70 43120.20 48072.98 2021-11-30 21:31:17.000 334 21246.28 510.75 43120.22 48072.89 2021-11-30 21:31:18.000 334 21246.27 510.73 43120.21 48072.88 2021-11-30 21:31:19.000 334 21246.24 510.70 43120.24 48072.98 2021-11-30 21:31:20.000 334 21246.24 510.70 43120.26 48072.93 2021-11-30 21:31:21.000 334 21246.20 510.73 43120.26 48072.88 2021-11-30 21:31:22.000 334 21246.15 510.73 43120.29 48072.94 2021-11-30 21:31:23.000 334 21246.11 510.81 43120.29 48073.01 2021-11-30 21:31:24.000 334 21246.11 510.90 43120.28 48072.93 2021-11-30 21:31:25.000 334 21246.07 510.97 43120.32 48072.89 2021-11-30 21:31:26.000 334 21246.08 511.03 43120.35 48072.97 2021-11-30 21:31:27.000 334 21246.07 511.08 43120.38 48072.90 2021-11-30 21:31:28.000 334 21246.06 511.13 43120.36 48073.01 2021-11-30 21:31:29.000 334 21246.05 511.19 43120.32 48072.97 2021-11-30 21:31:30.000 334 21246.10 511.23 43120.34 48072.91 2021-11-30 21:31:31.000 334 21246.14 511.25 43120.33 48072.98 2021-11-30 21:31:32.000 334 21246.20 511.27 43120.34 48072.98 2021-11-30 21:31:33.000 334 21246.22 511.24 43120.33 48073.07 2021-11-30 21:31:34.000 334 21246.24 511.21 43120.37 48073.12 2021-11-30 21:31:35.000 334 21246.28 511.18 43120.38 48073.04 2021-11-30 21:31:36.000 334 21246.30 511.17 43120.40 48073.08 2021-11-30 21:31:37.000 334 21246.28 511.18 43120.42 48073.18 2021-11-30 21:31:38.000 334 21246.31 511.20 43120.45 48073.16 2021-11-30 21:31:39.000 334 21246.33 511.22 43120.48 48073.13 2021-11-30 21:31:40.000 334 21246.32 511.27 43120.46 48073.19 2021-11-30 21:31:41.000 334 21246.29 511.36 43120.45 48073.22 2021-11-30 21:31:42.000 334 21246.29 511.43 43120.49 48073.23 2021-11-30 21:31:43.000 334 21246.29 511.52 43120.44 48073.18 2021-11-30 21:31:44.000 334 21246.28 511.61 43120.39 48073.13 2021-11-30 21:31:45.000 334 21246.28 511.77 43120.39 48073.14 2021-11-30 21:31:46.000 334 21246.28 511.94 43120.33 48073.14 2021-11-30 21:31:47.000 334 21246.25 512.11 43120.27 48073.05 2021-11-30 21:31:48.000 334 21246.28 512.26 43120.22 48073.03 2021-11-30 21:31:49.000 334 21246.30 512.36 43120.15 48072.95 2021-11-30 21:31:50.000 334 21246.37 512.48 43120.10 48072.91 2021-11-30 21:31:51.000 334 21246.44 512.54 43120.10 48072.99 2021-11-30 21:31:52.000 334 21246.50 512.60 43120.12 48072.96 2021-11-30 21:31:53.000 334 21246.57 512.64 43120.14 48072.91 2021-11-30 21:31:54.000 334 21246.62 512.63 43120.08 48073.01 2021-11-30 21:31:55.000 334 21246.62 512.62 43120.09 48072.97 2021-11-30 21:31:56.000 334 21246.62 512.57 43120.12 48073.05 2021-11-30 21:31:57.000 334 21246.62 512.52 43120.14 48073.05 2021-11-30 21:31:58.000 334 21246.61 512.48 43120.18 48073.03 2021-11-30 21:31:59.000 334 21246.56 512.52 43120.23 48073.06 2021-11-30 21:32:00.000 334 21246.47 512.57 43120.25 48073.13 2021-11-30 21:32:01.000 334 21246.36 512.63 43120.27 48073.06 2021-11-30 21:32:02.000 334 21246.27 512.75 43120.29 48073.01 2021-11-30 21:32:03.000 334 21246.20 512.91 43120.28 48073.04 2021-11-30 21:32:04.000 334 21246.15 513.11 43120.30 48072.97 2021-11-30 21:32:05.000 334 21246.13 513.34 43120.31 48073.03 2021-11-30 21:32:06.000 334 21246.13 513.58 43120.31 48073.03 2021-11-30 21:32:07.000 334 21246.19 513.73 43120.31 48072.98 2021-11-30 21:32:08.000 334 21246.27 513.88 43120.29 48073.03 2021-11-30 21:32:09.000 334 21246.35 514.03 43120.34 48073.15 2021-11-30 21:32:10.000 334 21246.48 514.19 43120.40 48073.19 2021-11-30 21:32:11.000 334 21246.60 514.32 43120.44 48073.26 2021-11-30 21:32:12.000 334 21246.66 514.44 43120.48 48073.34 2021-11-30 21:32:13.000 334 21246.77 514.51 43120.46 48073.39 2021-11-30 21:32:14.000 334 21246.90 514.55 43120.48 48073.53 2021-11-30 21:32:15.000 334 21246.93 514.55 43120.50 48073.52 2021-11-30 21:32:16.000 334 21246.94 514.56 43120.53 48073.51 2021-11-30 21:32:17.000 334 21246.99 514.62 43120.58 48073.63 2021-11-30 21:32:18.000 334 21246.95 514.66 43120.63 48073.68 2021-11-30 21:32:19.000 334 21246.92 514.71 43120.65 48073.58 2021-11-30 21:32:20.000 334 21246.84 514.81 43120.63 48073.66 2021-11-30 21:32:21.000 334 21246.73 514.93 43120.59 48073.58 2021-11-30 21:32:22.000 334 21246.58 515.07 43120.60 48073.62 2021-11-30 21:32:23.000 334 21246.51 515.27 43120.54 48073.50 2021-11-30 21:32:24.000 334 21246.42 515.47 43120.55 48073.40 2021-11-30 21:32:25.000 334 21246.34 515.67 43120.47 48073.37 2021-11-30 21:32:26.000 334 21246.30 515.85 43120.42 48073.25 2021-11-30 21:32:27.000 334 21246.26 516.01 43120.43 48073.25 2021-11-30 21:32:28.000 334 21246.25 516.14 43120.42 48073.14 2021-11-30 21:32:29.000 334 21246.24 516.28 43120.41 48073.24 2021-11-30 21:32:30.000 334 21246.22 516.41 43120.40 48073.12 2021-11-30 21:32:31.000 334 21246.25 516.53 43120.41 48073.23 2021-11-30 21:32:32.000 334 21246.29 516.59 43120.47 48073.15 2021-11-30 21:32:33.000 334 21246.32 516.67 43120.49 48073.24 2021-11-30 21:32:34.000 334 21246.36 516.79 43120.48 48073.22 2021-11-30 21:32:35.000 334 21246.37 516.90 43120.47 48073.30 2021-11-30 21:32:36.000 334 21246.34 516.99 43120.46 48073.29 2021-11-30 21:32:37.000 334 21246.33 517.04 43120.45 48073.21 2021-11-30 21:32:38.000 334 21246.35 517.07 43120.46 48073.25 2021-11-30 21:32:39.000 334 21246.34 517.08 43120.49 48073.21 2021-11-30 21:32:40.000 334 21246.29 517.12 43120.51 48073.33 2021-11-30 21:32:41.000 334 21246.24 517.18 43120.58 48073.31 2021-11-30 21:32:42.000 334 21246.21 517.26 43120.59 48073.26 2021-11-30 21:32:43.000 334 21246.16 517.39 43120.64 48073.34 2021-11-30 21:32:44.000 334 21246.16 517.52 43120.64 48073.40 2021-11-30 21:32:45.000 334 21246.10 517.62 43120.63 48073.27 2021-11-30 21:32:46.000 334 21246.11 517.74 43120.62 48073.24 2021-11-30 21:32:47.000 334 21246.15 517.88 43120.61 48073.33 2021-11-30 21:32:48.000 334 21246.20 518.03 43120.58 48073.35 2021-11-30 21:32:49.000 334 21246.23 518.12 43120.54 48073.35 2021-11-30 21:32:50.000 334 21246.23 518.24 43120.52 48073.27 2021-11-30 21:32:51.000 334 21246.25 518.36 43120.49 48073.23 2021-11-30 21:32:52.000 334 21246.24 518.47 43120.44 48073.26 2021-11-30 21:32:53.000 334 21246.22 518.48 43120.40 48073.22 2021-11-30 21:32:54.000 334 21246.17 518.54 43120.34 48073.13 2021-11-30 21:32:55.000 334 21246.14 518.52 43120.36 48073.13 2021-11-30 21:32:56.000 334 21246.07 518.56 43120.38 48073.14 2021-11-30 21:32:57.000 334 21246.00 518.57 43120.36 48073.09 2021-11-30 21:32:58.000 334 21245.96 518.54 43120.37 48073.03 2021-11-30 21:32:59.000 334 21245.91 518.54 43120.40 48073.05 2021-11-30 21:33:00.000 334 21245.82 518.53 43120.41 48073.02 2021-11-30 21:33:01.000 334 21245.74 518.55 43120.44 48073.06 2021-11-30 21:33:02.000 334 21245.68 518.59 43120.44 48073.01 2021-11-30 21:33:03.000 334 21245.59 518.67 43120.47 48072.92 2021-11-30 21:33:04.000 334 21245.52 518.72 43120.46 48072.93 2021-11-30 21:33:05.000 334 21245.41 518.81 43120.48 48072.86 2021-11-30 21:33:06.000 334 21245.30 518.90 43120.49 48072.89 2021-11-30 21:33:07.000 334 21245.22 519.02 43120.50 48072.90 2021-11-30 21:33:08.000 334 21245.16 519.14 43120.50 48072.81 2021-11-30 21:33:09.000 334 21245.09 519.28 43120.50 48072.75 2021-11-30 21:33:10.000 334 21245.04 519.40 43120.45 48072.82 2021-11-30 21:33:11.000 334 21245.03 519.54 43120.40 48072.65 2021-11-30 21:33:12.000 334 21245.02 519.62 43120.38 48072.71 2021-11-30 21:33:13.000 334 21245.00 519.71 43120.40 48072.66 2021-11-30 21:33:14.000 334 21245.02 519.77 43120.39 48072.55 2021-11-30 21:33:15.000 334 21245.02 519.85 43120.36 48072.64 2021-11-30 21:33:16.000 334 21245.00 519.96 43120.39 48072.70 2021-11-30 21:33:17.000 334 21245.02 520.09 43120.41 48072.64 2021-11-30 21:33:18.000 334 21245.03 520.25 43120.42 48072.61 2021-11-30 21:33:19.000 334 21245.04 520.35 43120.43 48072.69 2021-11-30 21:33:20.000 334 21245.06 520.47 43120.44 48072.74 2021-11-30 21:33:21.000 334 21245.04 520.58 43120.44 48072.64 2021-11-30 21:33:22.000 334 21245.04 520.70 43120.40 48072.69 2021-11-30 21:33:23.000 334 21245.09 520.79 43120.37 48072.64 2021-11-30 21:33:24.000 334 21245.12 520.91 43120.36 48072.67 2021-11-30 21:33:25.000 334 21245.17 521.02 43120.35 48072.74 2021-11-30 21:33:26.000 334 21245.17 521.09 43120.32 48072.72 2021-11-30 21:33:27.000 334 21245.20 521.16 43120.31 48072.65 2021-11-30 21:33:28.000 334 21245.22 521.21 43120.33 48072.63 2021-11-30 21:33:29.000 334 21245.25 521.21 43120.30 48072.73 2021-11-30 21:33:30.000 334 21245.20 521.20 43120.31 48072.71 2021-11-30 21:33:31.000 334 21245.18 521.20 43120.34 48072.70 2021-11-30 21:33:32.000 334 21245.15 521.23 43120.32 48072.65 2021-11-30 21:33:33.000 334 21245.08 521.29 43120.33 48072.72 2021-11-30 21:33:34.000 334 21244.98 521.37 43120.33 48072.59 2021-11-30 21:33:35.000 334 21244.93 521.50 43120.30 48072.53 2021-11-30 21:33:36.000 334 21244.83 521.62 43120.30 48072.54 2021-11-30 21:33:37.000 334 21244.74 521.75 43120.28 48072.48 2021-11-30 21:33:38.000 334 21244.69 521.88 43120.25 48072.47 2021-11-30 21:33:39.000 334 21244.65 522.01 43120.22 48072.39 2021-11-30 21:33:40.000 334 21244.63 522.07 43120.20 48072.32 2021-11-30 21:33:41.000 334 21244.63 522.16 43120.22 48072.34 2021-11-30 21:33:42.000 334 21244.66 522.21 43120.21 48072.34 2021-11-30 21:33:43.000 334 21244.67 522.28 43120.26 48072.41 2021-11-30 21:33:44.000 334 21244.71 522.33 43120.29 48072.37 2021-11-30 21:33:45.000 334 21244.82 522.40 43120.31 48072.44 2021-11-30 21:33:46.000 334 21244.88 522.45 43120.35 48072.56 2021-11-30 21:33:47.000 334 21244.92 522.46 43120.38 48072.56 2021-11-30 21:33:48.000 334 21244.93 522.45 43120.42 48072.57 2021-11-30 21:33:49.000 334 21244.92 522.51 43120.42 48072.66 2021-11-30 21:33:50.000 334 21244.96 522.56 43120.41 48072.73 2021-11-30 21:33:51.000 334 21245.00 522.57 43120.47 48072.69 2021-11-30 21:33:52.000 334 21245.00 522.62 43120.48 48072.68 2021-11-30 21:33:53.000 334 21245.02 522.62 43120.50 48072.77 2021-11-30 21:33:54.000 334 21245.01 522.64 43120.52 48072.75 2021-11-30 21:33:55.000 334 21245.01 522.65 43120.54 48072.87 2021-11-30 21:33:56.000 334 21245.00 522.65 43120.57 48072.78 2021-11-30 21:33:57.000 334 21244.99 522.64 43120.62 48072.89 2021-11-30 21:33:58.000 334 21244.96 522.65 43120.63 48072.84 2021-11-30 21:33:59.000 334 21244.88 522.67 43120.65 48072.90 2021-11-30 21:34:00.000 334 21244.85 522.71 43120.67 48072.82 2021-11-30 21:34:01.000 334 21244.79 522.73 43120.69 48072.83 2021-11-30 21:34:02.000 334 21244.72 522.78 43120.68 48072.90 2021-11-30 21:34:03.000 334 21244.68 522.78 43120.70 48072.85 2021-11-30 21:34:04.000 334 21244.64 522.80 43120.77 48072.76 2021-11-30 21:34:05.000 334 21244.63 522.81 43120.78 48072.87 2021-11-30 21:34:06.000 334 21244.63 522.81 43120.78 48072.77 2021-11-30 21:34:07.000 334 21244.65 522.81 43120.80 48072.90 2021-11-30 21:34:08.000 334 21244.69 522.80 43120.82 48072.94 2021-11-30 21:34:09.000 334 21244.68 522.82 43120.85 48072.91 2021-11-30 21:34:10.000 334 21244.66 522.86 43120.86 48072.89 2021-11-30 21:34:11.000 334 21244.62 522.95 43120.83 48072.97 2021-11-30 21:34:12.000 334 21244.55 523.01 43120.79 48072.92 2021-11-30 21:34:13.000 334 21244.51 523.09 43120.79 48072.82 2021-11-30 21:34:14.000 334 21244.48 523.17 43120.80 48072.81 2021-11-30 21:34:15.000 334 21244.43 523.24 43120.76 48072.75 2021-11-30 21:34:16.000 334 21244.44 523.30 43120.74 48072.82 2021-11-30 21:34:17.000 334 21244.41 523.41 43120.72 48072.73 2021-11-30 21:34:18.000 334 21244.41 523.59 43120.72 48072.77 2021-11-30 21:34:19.000 334 21244.42 523.77 43120.68 48072.72 2021-11-30 21:34:20.000 334 21244.40 523.98 43120.62 48072.61 2021-11-30 21:34:21.000 334 21244.43 524.17 43120.60 48072.56 2021-11-30 21:34:22.000 334 21244.46 524.34 43120.57 48072.63 2021-11-30 21:34:23.000 334 21244.50 524.53 43120.54 48072.53 2021-11-30 21:34:24.000 334 21244.57 524.69 43120.53 48072.64 2021-11-30 21:34:25.000 334 21244.62 524.86 43120.50 48072.60 2021-11-30 21:34:26.000 334 21244.65 525.06 43120.48 48072.55 2021-11-30 21:34:27.000 334 21244.72 525.21 43120.48 48072.64 2021-11-30 21:34:28.000 334 21244.75 525.31 43120.47 48072.71 2021-11-30 21:34:29.000 334 21244.79 525.40 43120.47 48072.63 2021-11-30 21:34:30.000 334 21244.82 525.51 43120.43 48072.60 2021-11-30 21:34:31.000 334 21244.85 525.61 43120.42 48072.70 2021-11-30 21:34:32.000 334 21244.86 525.72 43120.40 48072.70 2021-11-30 21:34:33.000 334 21244.83 525.83 43120.39 48072.63 2021-11-30 21:34:34.000 334 21244.80 525.93 43120.38 48072.66 2021-11-30 21:34:35.000 334 21244.77 526.00 43120.36 48072.58 2021-11-30 21:34:36.000 334 21244.71 526.07 43120.34 48072.53 2021-11-30 21:34:37.000 334 21244.67 526.11 43120.39 48072.63 2021-11-30 21:34:38.000 334 21244.60 526.17 43120.41 48072.60 2021-11-30 21:34:39.000 334 21244.55 526.23 43120.43 48072.54 2021-11-30 21:34:40.000 334 21244.50 526.31 43120.43 48072.54 2021-11-30 21:34:41.000 334 21244.40 526.37 43120.49 48072.58 2021-11-30 21:34:42.000 334 21244.33 526.45 43120.50 48072.58 2021-11-30 21:34:43.000 334 21244.25 526.55 43120.48 48072.54 2021-11-30 21:34:44.000 334 21244.18 526.62 43120.54 48072.47 2021-11-30 21:34:45.000 334 21244.10 526.69 43120.53 48072.51 2021-11-30 21:34:46.000 334 21244.02 526.79 43120.52 48072.40 2021-11-30 21:34:47.000 334 21243.94 526.87 43120.52 48072.35 2021-11-30 21:34:48.000 334 21243.91 526.91 43120.53 48072.39 2021-11-30 21:34:49.000 334 21243.90 526.95 43120.58 48072.35 2021-11-30 21:34:50.000 334 21243.87 526.99 43120.60 48072.36 2021-11-30 21:34:51.000 334 21243.80 527.03 43120.59 48072.32 2021-11-30 21:34:52.000 334 21243.80 527.08 43120.57 48072.30 2021-11-30 21:34:53.000 334 21243.75 527.08 43120.56 48072.32 2021-11-30 21:34:54.000 334 21243.74 527.11 43120.58 48072.37 2021-11-30 21:34:55.000 334 21243.74 527.12 43120.63 48072.29 2021-11-30 21:34:56.000 334 21243.70 527.13 43120.61 48072.39 2021-11-30 21:34:57.000 334 21243.69 527.18 43120.60 48072.32 2021-11-30 21:34:58.000 334 21243.69 527.20 43120.64 48072.37 2021-11-30 21:34:59.000 334 21243.65 527.22 43120.68 48072.36 2021-11-30 21:35:00.000 334 21243.63 527.25 43120.66 48072.36 2021-11-30 21:35:01.000 334 21243.64 527.26 43120.65 48072.29 2021-11-30 21:35:02.000 334 21243.65 527.28 43120.67 48072.43 2021-11-30 21:35:03.000 334 21243.66 527.33 43120.68 48072.34 2021-11-30 21:35:04.000 334 21243.71 527.37 43120.67 48072.45 2021-11-30 21:35:05.000 334 21243.75 527.48 43120.71 48072.37 2021-11-30 21:35:06.000 334 21243.76 527.57 43120.70 48072.42 2021-11-30 21:35:07.000 334 21243.79 527.67 43120.70 48072.41 2021-11-30 21:35:08.000 334 21243.81 527.78 43120.70 48072.44 2021-11-30 21:35:09.000 334 21243.86 527.90 43120.69 48072.45 2021-11-30 21:35:10.000 334 21243.94 528.02 43120.68 48072.54 2021-11-30 21:35:11.000 334 21244.00 528.14 43120.66 48072.52 2021-11-30 21:35:12.000 334 21244.09 528.27 43120.64 48072.51 2021-11-30 21:35:13.000 334 21244.14 528.42 43120.65 48072.53 2021-11-30 21:35:14.000 334 21244.20 528.54 43120.67 48072.64 2021-11-30 21:35:15.000 334 21244.30 528.66 43120.65 48072.58 2021-11-30 21:35:16.000 334 21244.37 528.80 43120.61 48072.69 2021-11-30 21:35:17.000 334 21244.43 528.94 43120.60 48072.68 2021-11-30 21:35:18.000 334 21244.47 529.05 43120.56 48072.60 2021-11-30 21:35:19.000 334 21244.52 529.13 43120.56 48072.66 2021-11-30 21:35:20.000 334 21244.59 529.22 43120.58 48072.70 2021-11-30 21:35:21.000 334 21244.65 529.24 43120.56 48072.66 2021-11-30 21:35:22.000 334 21244.70 529.27 43120.54 48072.65 2021-11-30 21:35:23.000 334 21244.71 529.32 43120.56 48072.75 2021-11-30 21:35:24.000 334 21244.71 529.35 43120.62 48072.82 2021-11-30 21:35:25.000 334 21244.71 529.42 43120.61 48072.79 2021-11-30 21:35:26.000 334 21244.67 529.49 43120.65 48072.80 2021-11-30 21:35:27.000 334 21244.61 529.63 43120.68 48072.85 2021-11-30 21:35:28.000 334 21244.54 529.76 43120.68 48072.78 2021-11-30 21:35:29.000 334 21244.46 529.98 43120.66 48072.73 2021-11-30 21:35:30.000 334 21244.31 530.24 43120.61 48072.73 2021-11-30 21:35:31.000 334 21244.23 530.49 43120.52 48072.68 2021-11-30 21:35:32.000 334 21244.19 530.71 43120.45 48072.53 2021-11-30 21:35:33.000 334 21244.12 530.85 43120.37 48072.35 2021-11-30 21:35:34.000 334 21244.09 530.96 43120.32 48072.34 2021-11-30 21:35:35.000 334 21244.04 531.09 43120.33 48072.34 2021-11-30 21:35:36.000 334 21244.01 531.11 43120.33 48072.26 2021-11-30 21:35:37.000 334 21243.99 531.13 43120.34 48072.29 2021-11-30 21:35:38.000 334 21243.94 531.17 43120.39 48072.24 2021-11-30 21:35:39.000 334 21243.87 531.21 43120.42 48072.31 2021-11-30 21:35:40.000 334 21243.83 531.28 43120.45 48072.24 2021-11-30 21:35:41.000 334 21243.81 531.33 43120.49 48072.33 2021-11-30 21:35:42.000 334 21243.71 531.43 43120.50 48072.21 2021-11-30 21:35:43.000 334 21243.68 531.52 43120.53 48072.26 2021-11-30 21:35:44.000 334 21243.62 531.65 43120.54 48072.23 2021-11-30 21:35:45.000 334 21243.57 531.76 43120.54 48072.25 2021-11-30 21:35:46.000 334 21243.51 531.86 43120.58 48072.20 2021-11-30 21:35:47.000 334 21243.48 531.96 43120.57 48072.25 2021-11-30 21:35:48.000 334 21243.49 532.06 43120.59 48072.29 2021-11-30 21:35:49.000 334 21243.51 532.14 43120.60 48072.22 2021-11-30 21:35:50.000 334 21243.53 532.22 43120.62 48072.32 2021-11-30 21:35:51.000 334 21243.59 532.27 43120.65 48072.28 2021-11-30 21:35:52.000 334 21243.61 532.32 43120.65 48072.36 2021-11-30 21:35:53.000 334 21243.64 532.32 43120.67 48072.34 2021-11-30 21:35:54.000 334 21243.65 532.35 43120.67 48072.36 2021-11-30 21:35:55.000 334 21243.71 532.37 43120.71 48072.44 2021-11-30 21:35:56.000 334 21243.73 532.36 43120.73 48072.50 2021-11-30 21:35:57.000 334 21243.71 532.34 43120.77 48072.46 2021-11-30 21:35:58.000 334 21243.77 532.30 43120.80 48072.49 2021-11-30 21:35:59.000 334 21243.81 532.28 43120.88 48072.63 2021-11-30 21:36:00.000 334 21243.83 532.32 43120.89 48072.70 2021-11-30 21:36:01.000 334 21243.83 532.37 43120.95 48072.72 2021-11-30 21:36:02.000 334 21243.87 532.39 43121.01 48072.76 2021-11-30 21:36:03.000 334 21243.93 532.38 43121.02 48072.76 2021-11-30 21:36:04.000 334 21243.96 532.38 43121.06 48072.84 2021-11-30 21:36:05.000 334 21244.01 532.34 43121.09 48072.94 2021-11-30 21:36:06.000 334 21244.07 532.31 43121.14 48072.96 2021-11-30 21:36:07.000 334 21244.10 532.30 43121.18 48073.07 2021-11-30 21:36:08.000 334 21244.11 532.32 43121.24 48073.06 2021-11-30 21:36:09.000 334 21244.13 532.30 43121.26 48073.12 2021-11-30 21:36:10.000 334 21244.16 532.28 43121.30 48073.22 2021-11-30 21:36:11.000 334 21244.19 532.24 43121.34 48073.25 2021-11-30 21:36:12.000 334 21244.21 532.21 43121.35 48073.21 2021-11-30 21:36:13.000 334 21244.24 532.21 43121.38 48073.30 2021-11-30 21:36:14.000 334 21244.25 532.18 43121.37 48073.35 2021-11-30 21:36:15.000 334 21244.26 532.20 43121.35 48073.31 2021-11-30 21:36:16.000 334 21244.26 532.20 43121.36 48073.29 2021-11-30 21:36:17.000 334 21244.25 532.18 43121.39 48073.32 2021-11-30 21:36:18.000 334 21244.22 532.18 43121.37 48073.35 2021-11-30 21:36:19.000 334 21244.18 532.19 43121.43 48073.37 2021-11-30 21:36:20.000 334 21244.12 532.25 43121.40 48073.26 2021-11-30 21:36:21.000 334 21244.09 532.29 43121.46 48073.25 2021-11-30 21:36:22.000 334 21244.07 532.31 43121.45 48073.33 2021-11-30 21:36:23.000 334 21244.01 532.34 43121.48 48073.23 2021-11-30 21:36:24.000 334 21243.97 532.38 43121.50 48073.33 2021-11-30 21:36:25.000 334 21243.96 532.40 43121.52 48073.28 2021-11-30 21:36:26.000 334 21243.96 532.42 43121.50 48073.26 2021-11-30 21:36:27.000 334 21243.95 532.48 43121.51 48073.37 2021-11-30 21:36:28.000 334 21243.93 532.50 43121.53 48073.32 2021-11-30 21:36:29.000 334 21243.91 532.58 43121.51 48073.27 2021-11-30 21:36:30.000 334 21243.87 532.67 43121.51 48073.33 2021-11-30 21:36:31.000 334 21243.85 532.75 43121.54 48073.39 2021-11-30 21:36:32.000 334 21243.84 532.84 43121.57 48073.29 2021-11-30 21:36:33.000 334 21243.76 532.95 43121.55 48073.35 2021-11-30 21:36:34.000 334 21243.70 533.09 43121.53 48073.22 2021-11-30 21:36:35.000 334 21243.62 533.23 43121.50 48073.28 2021-11-30 21:36:36.000 334 21243.56 533.37 43121.45 48073.14 2021-11-30 21:36:37.000 334 21243.53 533.50 43121.47 48073.17 2021-11-30 21:36:38.000 334 21243.44 533.63 43121.43 48073.02 2021-11-30 21:36:39.000 334 21243.43 533.75 43121.38 48073.08 2021-11-30 21:36:40.000 334 21243.40 533.92 43121.38 48072.98 2021-11-30 21:36:41.000 334 21243.38 534.05 43121.40 48072.94 2021-11-30 21:36:42.000 334 21243.39 534.19 43121.39 48073.01 2021-11-30 21:36:43.000 334 21243.39 534.31 43121.38 48072.97 2021-11-30 21:36:44.000 334 21243.37 534.47 43121.36 48072.94 2021-11-30 21:36:45.000 334 21243.36 534.63 43121.33 48072.94 2021-11-30 21:36:46.000 334 21243.33 534.79 43121.34 48072.95 2021-11-30 21:36:47.000 334 21243.29 534.96 43121.32 48072.86 2021-11-30 21:36:48.000 334 21243.23 535.15 43121.31 48072.78 2021-11-30 21:36:49.000 334 21243.20 535.33 43121.25 48072.82 2021-11-30 21:36:50.000 334 21243.16 535.51 43121.21 48072.73 2021-11-30 21:36:51.000 334 21243.12 535.72 43121.18 48072.68 2021-11-30 21:36:52.000 334 21243.09 535.90 43121.14 48072.65 2021-11-30 21:36:53.000 334 21243.09 536.06 43121.16 48072.56 2021-11-30 21:36:54.000 334 21243.08 536.24 43121.11 48072.61 2021-11-30 21:36:55.000 334 21243.12 536.44 43121.09 48072.62 2021-11-30 21:36:56.000 334 21243.11 536.64 43121.05 48072.58 2021-11-30 21:36:57.000 334 21243.13 536.82 43121.06 48072.57 2021-11-30 21:36:58.000 334 21243.17 536.97 43121.02 48072.54 2021-11-30 21:36:59.000 334 21243.20 537.17 43121.00 48072.54 2021-11-30 21:37:00.000 334 21243.27 537.37 43121.01 48072.64 2021-11-30 21:37:01.000 334 21243.33 537.56 43120.99 48072.63 2021-11-30 21:37:02.000 334 21243.37 537.75 43120.99 48072.67 2021-11-30 21:37:03.000 334 21243.45 537.86 43120.97 48072.64 2021-11-30 21:37:04.000 334 21243.50 538.01 43120.94 48072.71 2021-11-30 21:37:05.000 334 21243.53 538.19 43120.93 48072.67 2021-11-30 21:37:06.000 334 21243.62 538.33 43120.95 48072.64 2021-11-30 21:37:07.000 334 21243.69 538.45 43120.95 48072.78 2021-11-30 21:37:08.000 334 21243.71 538.57 43120.92 48072.78 2021-11-30 21:37:09.000 334 21243.79 538.67 43120.93 48072.72 2021-11-30 21:37:10.000 334 21243.86 538.81 43120.98 48072.77 2021-11-30 21:37:11.000 334 21243.94 538.90 43121.01 48072.89 2021-11-30 21:37:12.000 334 21244.01 539.03 43120.99 48072.95 2021-11-30 21:37:13.000 334 21244.12 539.15 43121.03 48072.90 2021-11-30 21:37:14.000 334 21244.19 539.30 43121.06 48073.03 2021-11-30 21:37:15.000 334 21244.27 539.48 43121.04 48073.05 2021-11-30 21:37:16.000 334 21244.41 539.60 43121.04 48073.19 2021-11-30 21:37:17.000 334 21244.51 539.73 43121.03 48073.22 2021-11-30 21:37:18.000 334 21244.59 539.85 43121.07 48073.17 2021-11-30 21:37:19.000 334 21244.71 539.96 43121.08 48073.27 2021-11-30 21:37:20.000 334 21244.82 540.03 43121.07 48073.31 2021-11-30 21:37:21.000 334 21244.94 540.11 43121.07 48073.44 2021-11-30 21:37:22.000 334 21245.10 540.18 43121.10 48073.46 2021-11-30 21:37:23.000 334 21245.17 540.22 43121.10 48073.47 2021-11-30 21:37:24.000 334 21245.24 540.25 43121.08 48073.57 2021-11-30 21:37:25.000 334 21245.31 540.30 43121.09 48073.66 2021-11-30 21:37:26.000 334 21245.43 540.33 43121.13 48073.65 2021-11-30 21:37:27.000 334 21245.47 540.35 43121.18 48073.72 2021-11-30 21:37:28.000 334 21245.55 540.35 43121.19 48073.71 2021-11-30 21:37:29.000 334 21245.60 540.39 43121.22 48073.85 2021-11-30 21:37:30.000 334 21245.65 540.44 43121.21 48073.89 2021-11-30 21:37:31.000 334 21245.70 540.49 43121.22 48073.83 2021-11-30 21:37:32.000 334 21245.76 540.52 43121.24 48073.97 2021-11-30 21:37:33.000 334 21245.80 540.57 43121.26 48073.90 2021-11-30 21:37:34.000 334 21245.85 540.61 43121.26 48074.07 2021-11-30 21:37:35.000 334 21245.94 540.68 43121.27 48074.03 2021-11-30 21:37:36.000 334 21245.98 540.78 43121.26 48074.00 2021-11-30 21:37:37.000 334 21246.04 540.85 43121.27 48074.16 2021-11-30 21:37:38.000 334 21246.10 540.92 43121.29 48074.16 2021-11-30 21:37:39.000 334 21246.18 540.98 43121.30 48074.07 2021-11-30 21:37:40.000 334 21246.26 541.02 43121.30 48074.27 2021-11-30 21:37:41.000 334 21246.31 541.05 43121.31 48074.25 2021-11-30 21:37:42.000 334 21246.37 541.06 43121.33 48074.32 2021-11-30 21:37:43.000 334 21246.40 541.09 43121.33 48074.28 2021-11-30 21:37:44.000 334 21246.47 541.14 43121.33 48074.39 2021-11-30 21:37:45.000 334 21246.49 541.17 43121.35 48074.44 2021-11-30 21:37:46.000 334 21246.54 541.21 43121.38 48074.39 2021-11-30 21:37:47.000 334 21246.61 541.27 43121.38 48074.45 2021-11-30 21:37:48.000 334 21246.63 541.34 43121.33 48074.43 2021-11-30 21:37:49.000 334 21246.66 541.40 43121.33 48074.52 2021-11-30 21:37:50.000 334 21246.69 541.46 43121.32 48074.47 2021-11-30 21:37:51.000 334 21246.69 541.52 43121.31 48074.44 2021-11-30 21:37:52.000 334 21246.71 541.57 43121.28 48074.50 2021-11-30 21:37:53.000 334 21246.69 541.61 43121.28 48074.45 2021-11-30 21:37:54.000 334 21246.74 541.63 43121.29 48074.49 2021-11-30 21:37:55.000 334 21246.77 541.69 43121.33 48074.43 2021-11-30 21:37:56.000 334 21246.78 541.72 43121.36 48074.53 2021-11-30 21:37:57.000 334 21246.79 541.74 43121.31 48074.45 2021-11-30 21:37:58.000 334 21246.81 541.76 43121.33 48074.54 2021-11-30 21:37:59.000 334 21246.85 541.76 43121.35 48074.55 2021-11-30 21:38:00.000 334 21246.87 541.81 43121.35 48074.54 2021-11-30 21:38:01.000 334 21246.90 541.85 43121.32 48074.55 2021-11-30 21:38:02.000 334 21246.92 541.86 43121.34 48074.60 2021-11-30 21:38:03.000 334 21246.91 541.92 43121.37 48074.56 2021-11-30 21:38:04.000 334 21246.86 541.98 43121.38 48074.57 2021-11-30 21:38:05.000 334 21246.83 542.04 43121.39 48074.67 2021-11-30 21:38:06.000 334 21246.82 542.11 43121.42 48074.55 2021-11-30 21:38:07.000 334 21246.79 542.17 43121.42 48074.60 2021-11-30 21:38:08.000 334 21246.77 542.25 43121.38 48074.64 2021-11-30 21:38:09.000 334 21246.76 542.33 43121.37 48074.59 2021-11-30 21:38:10.000 334 21246.72 542.43 43121.35 48074.53 2021-11-30 21:38:11.000 334 21246.68 542.58 43121.32 48074.50 2021-11-30 21:38:12.000 334 21246.74 542.69 43121.33 48074.59 2021-11-30 21:38:13.000 334 21246.74 542.82 43121.33 48074.48 2021-11-30 21:38:14.000 334 21246.76 542.93 43121.32 48074.46 2021-11-30 21:38:15.000 334 21246.78 543.08 43121.28 48074.48 2021-11-30 21:38:16.000 334 21246.84 543.17 43121.28 48074.54 2021-11-30 21:38:17.000 334 21246.91 543.25 43121.29 48074.53 2021-11-30 21:38:18.000 334 21246.94 543.39 43121.28 48074.49 2021-11-30 21:38:19.000 334 21247.01 543.51 43121.31 48074.68 2021-11-30 21:38:20.000 334 21247.10 543.63 43121.31 48074.64 2021-11-30 21:38:21.000 334 21247.16 543.79 43121.30 48074.73 2021-11-30 21:38:22.000 334 21247.22 543.92 43121.34 48074.64 2021-11-30 21:38:23.000 334 21247.33 544.06 43121.38 48074.83 2021-11-30 21:38:24.000 334 21247.43 544.14 43121.36 48074.77 2021-11-30 21:38:25.000 334 21247.51 544.29 43121.37 48074.84 2021-11-30 21:38:26.000 334 21247.54 544.39 43121.36 48074.88 2021-11-30 21:38:27.000 334 21247.60 544.49 43121.37 48074.85 2021-11-30 21:38:28.000 334 21247.62 544.56 43121.39 48074.94 2021-11-30 21:38:29.000 334 21247.73 544.60 43121.41 48074.96 2021-11-30 21:38:30.000 334 21247.82 544.65 43121.49 48075.12 2021-11-30 21:38:31.000 334 21247.89 544.73 43121.51 48075.16 2021-11-30 21:38:32.000 334 21247.94 544.86 43121.57 48075.18 2021-11-30 21:38:33.000 334 21247.98 545.00 43121.63 48075.27 2021-11-30 21:38:34.000 334 21247.99 545.14 43121.61 48075.27 2021-11-30 21:38:35.000 334 21247.99 545.27 43121.62 48075.28 2021-11-30 21:38:36.000 334 21248.00 545.40 43121.66 48075.43 2021-11-30 21:38:37.000 334 21248.01 545.47 43121.65 48075.33 2021-11-30 21:38:38.000 334 21248.04 545.55 43121.64 48075.40 2021-11-30 21:38:39.000 334 21248.06 545.62 43121.63 48075.37 2021-11-30 21:38:40.000 334 21248.10 545.65 43121.64 48075.39 2021-11-30 21:38:41.000 334 21248.11 545.66 43121.69 48075.52 2021-11-30 21:38:42.000 334 21248.09 545.68 43121.68 48075.43 2021-11-30 21:38:43.000 334 21248.10 545.74 43121.71 48075.46 2021-11-30 21:38:44.000 334 21248.15 545.74 43121.69 48075.53 2021-11-30 21:38:45.000 334 21248.12 545.79 43121.72 48075.42 2021-11-30 21:38:46.000 334 21248.12 545.84 43121.72 48075.50 2021-11-30 21:38:47.000 334 21248.13 545.86 43121.74 48075.54 2021-11-30 21:38:48.000 334 21248.15 545.86 43121.73 48075.54 2021-11-30 21:38:49.000 334 21248.15 545.90 43121.75 48075.47 2021-11-30 21:38:50.000 334 21248.16 545.95 43121.75 48075.60 2021-11-30 21:38:51.000 334 21248.20 546.01 43121.78 48075.54 2021-11-30 21:38:52.000 334 21248.23 546.05 43121.81 48075.63 2021-11-30 21:38:53.000 334 21248.27 546.11 43121.79 48075.59 2021-11-30 21:38:54.000 334 21248.29 546.15 43121.78 48075.70 2021-11-30 21:38:55.000 334 21248.32 546.19 43121.76 48075.58 2021-11-30 21:38:56.000 334 21248.37 546.25 43121.77 48075.74 2021-11-30 21:38:57.000 334 21248.47 546.27 43121.80 48075.73 2021-11-30 21:38:58.000 334 21248.53 546.28 43121.82 48075.70 2021-11-30 21:38:59.000 334 21248.56 546.28 43121.80 48075.86 2021-11-30 21:39:00.000 334 21248.57 546.34 43121.79 48075.75 2021-11-30 21:39:01.000 334 21248.66 546.39 43121.80 48075.84 2021-11-30 21:39:02.000 334 21248.73 546.42 43121.77 48075.80 2021-11-30 21:39:03.000 334 21248.78 546.44 43121.74 48075.87 2021-11-30 21:39:04.000 334 21248.83 546.45 43121.75 48075.90 2021-11-30 21:39:05.000 334 21248.89 546.47 43121.77 48075.81 2021-11-30 21:39:06.000 334 21248.97 546.46 43121.77 48075.97 2021-11-30 21:39:07.000 334 21249.03 546.48 43121.81 48075.97 2021-11-30 21:39:08.000 334 21249.09 546.50 43121.83 48075.95 2021-11-30 21:39:09.000 334 21249.14 546.51 43121.83 48076.02 2021-11-30 21:39:10.000 334 21249.22 546.53 43121.81 48076.03 2021-11-30 21:39:11.000 334 21249.27 546.54 43121.85 48076.11 2021-11-30 21:39:12.000 334 21249.28 546.59 43121.85 48076.24 2021-11-30 21:39:13.000 334 21249.33 546.64 43121.82 48076.08 2021-11-30 21:39:14.000 334 21249.39 546.72 43121.82 48076.17 2021-11-30 21:39:15.000 334 21249.41 546.72 43121.80 48076.21 2021-11-30 21:39:16.000 334 21249.43 546.77 43121.81 48076.19 2021-11-30 21:39:17.000 334 21249.49 546.84 43121.81 48076.20 2021-11-30 21:39:18.000 334 21249.53 546.85 43121.81 48076.16 2021-11-30 21:39:19.000 334 21249.55 546.87 43121.81 48076.32 2021-11-30 21:39:20.000 334 21249.53 546.96 43121.83 48076.21 2021-11-30 21:39:21.000 334 21249.54 547.04 43121.84 48076.31 2021-11-30 21:39:22.000 334 21249.55 547.14 43121.80 48076.31 2021-11-30 21:39:23.000 334 21249.57 547.25 43121.76 48076.30 2021-11-30 21:39:24.000 334 21249.57 547.37 43121.74 48076.22 2021-11-30 21:39:25.000 334 21249.56 547.47 43121.72 48076.31 2021-11-30 21:39:26.000 334 21249.56 547.56 43121.66 48076.15 2021-11-30 21:39:27.000 334 21249.55 547.68 43121.65 48076.27 2021-11-30 21:39:28.000 334 21249.54 547.76 43121.68 48076.17 2021-11-30 21:39:29.000 334 21249.55 547.75 43121.69 48076.15 2021-11-30 21:39:30.000 334 21249.56 547.77 43121.70 48076.12 2021-11-30 21:39:31.000 334 21249.59 547.79 43121.76 48076.19 2021-11-30 21:39:32.000 334 21249.62 547.80 43121.79 48076.32 2021-11-30 21:39:33.000 334 21249.61 547.85 43121.84 48076.31 2021-11-30 21:39:34.000 334 21249.64 547.95 43121.85 48076.25 2021-11-30 21:39:35.000 334 21249.68 548.05 43121.88 48076.36 2021-11-30 21:39:36.000 334 21249.66 548.17 43121.93 48076.46 2021-11-30 21:39:37.000 334 21249.69 548.29 43121.93 48076.42 2021-11-30 21:39:38.000 334 21249.71 548.43 43121.95 48076.44 2021-11-30 21:39:39.000 334 21249.69 548.58 43121.92 48076.43 2021-11-30 21:39:40.000 334 21249.73 548.67 43121.91 48076.43 2021-11-30 21:39:41.000 334 21249.74 548.81 43121.89 48076.51 2021-11-30 21:39:42.000 334 21249.75 548.95 43121.87 48076.37 2021-11-30 21:39:43.000 334 21249.75 549.06 43121.88 48076.43 2021-11-30 21:39:44.000 334 21249.78 549.17 43121.88 48076.54 2021-11-30 21:39:45.000 334 21249.77 549.31 43121.85 48076.46 2021-11-30 21:39:46.000 334 21249.81 549.45 43121.85 48076.44 2021-11-30 21:39:47.000 334 21249.83 549.58 43121.84 48076.45 2021-11-30 21:39:48.000 334 21249.88 549.72 43121.79 48076.47 2021-11-30 21:39:49.000 334 21249.88 549.85 43121.76 48076.46 2021-11-30 21:39:50.000 334 21249.90 549.98 43121.75 48076.47 2021-11-30 21:39:51.000 334 21249.95 550.08 43121.75 48076.34 2021-11-30 21:39:52.000 334 21250.00 550.17 43121.76 48076.44 2021-11-30 21:39:53.000 334 21250.02 550.26 43121.71 48076.51 2021-11-30 21:39:54.000 334 21250.08 550.34 43121.70 48076.43 2021-11-30 21:39:55.000 334 21250.12 550.42 43121.71 48076.51 2021-11-30 21:39:56.000 334 21250.15 550.49 43121.72 48076.50 2021-11-30 21:39:57.000 334 21250.17 550.53 43121.73 48076.50 2021-11-30 21:39:58.000 334 21250.21 550.57 43121.75 48076.63 2021-11-30 21:39:59.000 334 21250.26 550.64 43121.76 48076.46 2021-11-30 21:40:00.000 334 21250.28 550.71 43121.77 48076.66 2021-11-30 21:40:01.000 334 21250.31 550.72 43121.77 48076.57 2021-11-30 21:40:02.000 334 21250.38 550.75 43121.77 48076.62 2021-11-30 21:40:03.000 334 21250.40 550.77 43121.77 48076.66 2021-11-30 21:40:04.000 334 21250.42 550.77 43121.81 48076.71 2021-11-30 21:40:05.000 334 21250.44 550.80 43121.84 48076.74 2021-11-30 21:40:06.000 334 21250.46 550.81 43121.83 48076.71 2021-11-30 21:40:07.000 334 21250.47 550.84 43121.85 48076.86 2021-11-30 21:40:08.000 334 21250.50 550.92 43121.86 48076.74 2021-11-30 21:40:09.000 334 21250.53 550.96 43121.91 48076.91 2021-11-30 21:40:10.000 334 21250.57 550.97 43121.91 48076.90 2021-11-30 21:40:11.000 334 21250.59 550.99 43121.90 48076.82 2021-11-30 21:40:12.000 334 21250.61 551.00 43121.95 48076.95 2021-11-30 21:40:13.000 334 21250.63 550.98 43121.95 48076.96 2021-11-30 21:40:14.000 334 21250.67 550.99 43121.96 48076.98 2021-11-30 21:40:15.000 334 21250.72 550.96 43121.99 48077.00 2021-11-30 21:40:16.000 334 21250.72 550.96 43121.98 48077.00 2021-11-30 21:40:17.000 334 21250.71 550.94 43122.02 48077.06 2021-11-30 21:40:18.000 334 21250.76 550.94 43122.01 48077.01 2021-11-30 21:40:19.000 334 21250.77 550.97 43122.00 48077.14 2021-11-30 21:40:20.000 334 21250.74 550.99 43122.03 48076.99 2021-11-30 21:40:21.000 334 21250.78 550.98 43122.04 48077.09 2021-11-30 21:40:22.000 334 21250.82 551.01 43122.05 48077.21 2021-11-30 21:40:23.000 334 21250.85 551.06 43122.04 48077.16 2021-11-30 21:40:24.000 334 21250.90 551.07 43122.04 48077.06 2021-11-30 21:40:25.000 334 21250.93 551.08 43122.04 48077.27 2021-11-30 21:40:26.000 334 21250.98 551.11 43122.07 48077.25 2021-11-30 21:40:27.000 334 21251.03 551.14 43122.08 48077.20 2021-11-30 21:40:28.000 334 21251.11 551.16 43122.10 48077.29 2021-11-30 21:40:29.000 334 21251.16 551.17 43122.12 48077.38 2021-11-30 21:40:30.000 334 21251.23 551.21 43122.13 48077.33 2021-11-30 21:40:31.000 334 21251.31 551.24 43122.17 48077.41 2021-11-30 21:40:32.000 334 21251.36 551.26 43122.20 48077.47 2021-11-30 21:40:33.000 334 21251.42 551.29 43122.19 48077.48 2021-11-30 21:40:34.000 334 21251.46 551.34 43122.18 48077.47 2021-11-30 21:40:35.000 334 21251.49 551.41 43122.21 48077.53 2021-11-30 21:40:36.000 334 21251.55 551.48 43122.24 48077.57 2021-11-30 21:40:37.000 334 21251.59 551.56 43122.23 48077.60 2021-11-30 21:40:38.000 334 21251.62 551.68 43122.24 48077.58 2021-11-30 21:40:39.000 334 21251.69 551.73 43122.27 48077.63 2021-11-30 21:40:40.000 334 21251.73 551.84 43122.22 48077.65 2021-11-30 21:40:41.000 334 21251.75 551.96 43122.23 48077.66 2021-11-30 21:40:42.000 334 21251.80 552.04 43122.24 48077.65 2021-11-30 21:40:43.000 334 21251.81 552.16 43122.24 48077.74 2021-11-30 21:40:44.000 334 21251.85 552.23 43122.23 48077.71 2021-11-30 21:40:45.000 334 21251.90 552.34 43122.22 48077.72 2021-11-30 21:40:46.000 334 21251.94 552.41 43122.23 48077.74 2021-11-30 21:40:47.000 334 21251.94 552.48 43122.22 48077.75 2021-11-30 21:40:48.000 334 21251.98 552.57 43122.22 48077.77 2021-11-30 21:40:49.000 334 21252.01 552.63 43122.26 48077.75 2021-11-30 21:40:50.000 334 21252.01 552.71 43122.26 48077.84 2021-11-30 21:40:51.000 334 21252.01 552.79 43122.24 48077.78 2021-11-30 21:40:52.000 334 21252.00 552.86 43122.27 48077.80 2021-11-30 21:40:53.000 334 21252.00 552.98 43122.29 48077.87 2021-11-30 21:40:54.000 334 21252.02 553.05 43122.26 48077.85 2021-11-30 21:40:55.000 334 21251.98 553.11 43122.28 48077.78 2021-11-30 21:40:56.000 334 21251.97 553.19 43122.29 48077.88 2021-11-30 21:40:57.000 334 21252.00 553.29 43122.28 48077.80 2021-11-30 21:40:58.000 334 21252.00 553.39 43122.28 48077.86 2021-11-30 21:40:59.000 334 21252.01 553.48 43122.27 48077.84 2021-11-30 21:41:00.000 334 21252.04 553.56 43122.30 48077.87 2021-11-30 21:41:01.000 334 21252.04 553.67 43122.33 48077.92 2021-11-30 21:41:02.000 334 21252.08 553.77 43122.36 48077.88 2021-11-30 21:41:03.000 334 21252.14 553.84 43122.35 48077.94 2021-11-30 21:41:04.000 334 21252.16 553.93 43122.34 48077.97 2021-11-30 21:41:05.000 334 21252.17 553.98 43122.35 48077.98 2021-11-30 21:41:06.000 334 21252.23 554.02 43122.37 48078.05 2021-11-30 21:41:07.000 334 21252.31 554.07 43122.43 48078.04 2021-11-30 21:41:08.000 334 21252.39 554.13 43122.45 48078.11 2021-11-30 21:41:09.000 334 21252.44 554.16 43122.47 48078.20 2021-11-30 21:41:10.000 334 21252.50 554.21 43122.49 48078.20 2021-11-30 21:41:11.000 334 21252.57 554.21 43122.49 48078.24 2021-11-30 21:41:12.000 334 21252.61 554.18 43122.53 48078.39 2021-11-30 21:41:13.000 334 21252.64 554.18 43122.54 48078.36 2021-11-30 21:41:14.000 334 21252.63 554.19 43122.54 48078.28 2021-11-30 21:41:15.000 334 21252.62 554.24 43122.53 48078.47 2021-11-30 21:41:16.000 334 21252.64 554.25 43122.54 48078.44 2021-11-30 21:41:17.000 334 21252.64 554.30 43122.57 48078.33 2021-11-30 21:41:18.000 334 21252.62 554.32 43122.57 48078.38 2021-11-30 21:41:19.000 334 21252.63 554.35 43122.57 48078.47 2021-11-30 21:41:20.000 334 21252.61 554.39 43122.54 48078.40 2021-11-30 21:41:21.000 334 21252.61 554.42 43122.56 48078.36 2021-11-30 21:41:22.000 334 21252.65 554.45 43122.57 48078.43 2021-11-30 21:41:23.000 334 21252.67 554.49 43122.55 48078.40 2021-11-30 21:41:24.000 334 21252.69 554.47 43122.53 48078.41 2021-11-30 21:41:25.000 334 21252.74 554.46 43122.56 48078.46 2021-11-30 21:41:26.000 334 21252.79 554.47 43122.56 48078.42 2021-11-30 21:41:27.000 334 21252.81 554.48 43122.58 48078.43 2021-11-30 21:41:28.000 334 21252.85 554.51 43122.56 48078.57 2021-11-30 21:41:29.000 334 21252.91 554.54 43122.56 48078.43 2021-11-30 21:41:30.000 334 21252.93 554.54 43122.59 48078.47 2021-11-30 21:41:31.000 334 21252.96 554.55 43122.57 48078.65 2021-11-30 21:41:32.000 334 21253.01 554.55 43122.60 48078.57 2021-11-30 21:41:33.000 334 21253.03 554.58 43122.57 48078.53 2021-11-30 21:41:34.000 334 21253.07 554.57 43122.58 48078.69 2021-11-30 21:41:35.000 334 21253.07 554.59 43122.58 48078.58 2021-11-30 21:41:36.000 334 21253.09 554.56 43122.57 48078.70 2021-11-30 21:41:37.000 334 21253.13 554.54 43122.56 48078.65 2021-11-30 21:41:38.000 334 21253.17 554.52 43122.60 48078.73 2021-11-30 21:41:39.000 334 21253.20 554.53 43122.64 48078.71 2021-11-30 21:41:40.000 334 21253.23 554.54 43122.66 48078.75 2021-11-30 21:41:41.000 334 21253.24 554.54 43122.66 48078.78 2021-11-30 21:41:42.000 334 21253.27 554.56 43122.69 48078.74 2021-11-30 21:41:43.000 334 21253.25 554.60 43122.70 48078.78 2021-11-30 21:41:44.000 334 21253.28 554.64 43122.71 48078.94 2021-11-30 21:41:45.000 334 21253.28 554.67 43122.68 48078.78 2021-11-30 21:41:46.000 334 21253.30 554.73 43122.71 48078.92 2021-11-30 21:41:47.000 334 21253.31 554.81 43122.74 48078.83 2021-11-30 21:41:48.000 334 21253.35 554.85 43122.72 48078.97 2021-11-30 21:41:49.000 334 21253.38 554.86 43122.74 48078.89 2021-11-30 21:41:50.000 334 21253.40 554.92 43122.74 48078.91 2021-11-30 21:41:51.000 334 21253.46 554.94 43122.78 48078.96 2021-11-30 21:41:52.000 334 21253.47 554.97 43122.77 48078.94 2021-11-30 21:41:53.000 334 21253.49 554.98 43122.76 48078.99 2021-11-30 21:41:54.000 334 21253.49 554.99 43122.75 48078.99 2021-11-30 21:41:55.000 334 21253.50 555.07 43122.75 48078.95 2021-11-30 21:41:56.000 334 21253.50 555.16 43122.71 48079.04 2021-11-30 21:41:57.000 334 21253.47 555.22 43122.71 48078.91 2021-11-30 21:41:58.000 334 21253.40 555.32 43122.71 48078.94 2021-11-30 21:41:59.000 334 21253.35 555.42 43122.67 48078.91 2021-11-30 21:42:00.000 334 21253.29 555.50 43122.63 48078.74 2021-11-30 21:42:01.000 334 21253.30 555.58 43122.58 48078.79 2021-11-30 21:42:02.000 334 21253.30 555.64 43122.58 48078.80 2021-11-30 21:42:03.000 334 21253.31 555.69 43122.55 48078.69 2021-11-30 21:42:04.000 334 21253.32 555.79 43122.46 48078.73 2021-11-30 21:42:05.000 334 21253.32 555.89 43122.44 48078.75 2021-11-30 21:42:06.000 334 21253.35 555.96 43122.41 48078.68 2021-11-30 21:42:07.000 334 21253.38 556.03 43122.42 48078.71 2021-11-30 21:42:08.000 334 21253.38 556.14 43122.39 48078.71 2021-11-30 21:42:09.000 334 21253.42 556.17 43122.40 48078.62 2021-11-30 21:42:10.000 334 21253.46 556.25 43122.37 48078.76 2021-11-30 21:42:11.000 334 21253.50 556.28 43122.38 48078.71 2021-11-30 21:42:12.000 334 21253.52 556.30 43122.42 48078.60 2021-11-30 21:42:13.000 334 21253.54 556.34 43122.42 48078.78 2021-11-30 21:42:14.000 334 21253.55 556.39 43122.44 48078.64 2021-11-30 21:42:15.000 334 21253.58 556.41 43122.44 48078.86 2021-11-30 21:42:16.000 334 21253.60 556.49 43122.49 48078.70 2021-11-30 21:42:17.000 334 21253.63 556.58 43122.46 48078.86 2021-11-30 21:42:18.000 334 21253.66 556.64 43122.48 48078.85 2021-11-30 21:42:19.000 334 21253.67 556.72 43122.47 48078.81 2021-11-30 21:42:20.000 334 21253.66 556.82 43122.50 48078.88 2021-11-30 21:42:21.000 334 21253.63 556.91 43122.49 48078.80 2021-11-30 21:42:22.000 334 21253.64 556.99 43122.46 48078.82 2021-11-30 21:42:23.000 334 21253.66 557.07 43122.44 48078.90 2021-11-30 21:42:24.000 334 21253.67 557.16 43122.44 48078.82 2021-11-30 21:42:25.000 334 21253.69 557.20 43122.47 48078.74 2021-11-30 21:42:26.000 334 21253.74 557.23 43122.46 48078.90 2021-11-30 21:42:27.000 334 21253.79 557.28 43122.49 48078.79 2021-11-30 21:42:28.000 334 21253.86 557.37 43122.48 48078.94 2021-11-30 21:42:29.000 334 21253.90 557.44 43122.46 48078.89 2021-11-30 21:42:30.000 334 21253.99 557.50 43122.50 48078.98 2021-11-30 21:42:31.000 334 21253.98 557.60 43122.49 48078.96 2021-11-30 21:42:32.000 334 21254.06 557.62 43122.50 48079.02 2021-11-30 21:42:33.000 334 21254.09 557.67 43122.49 48078.98 2021-11-30 21:42:34.000 334 21254.10 557.73 43122.49 48079.07 2021-11-30 21:42:35.000 334 21254.14 557.77 43122.49 48079.01 2021-11-30 21:42:36.000 334 21254.17 557.83 43122.51 48079.03 2021-11-30 21:42:37.000 334 21254.16 557.89 43122.52 48079.15 2021-11-30 21:42:38.000 334 21254.17 557.96 43122.54 48079.07 2021-11-30 21:42:39.000 334 21254.21 558.00 43122.50 48079.11 2021-11-30 21:42:40.000 334 21254.25 558.06 43122.54 48079.17 2021-11-30 21:42:41.000 334 21254.24 558.11 43122.51 48079.14 2021-11-30 21:42:42.000 334 21254.25 558.17 43122.54 48079.18 2021-11-30 21:42:43.000 334 21254.23 558.25 43122.53 48079.17 2021-11-30 21:42:44.000 334 21254.21 558.32 43122.48 48079.06 2021-11-30 21:42:45.000 334 21254.20 558.40 43122.47 48079.20 2021-11-30 21:42:46.000 334 21254.23 558.46 43122.44 48079.12 2021-11-30 21:42:47.000 334 21254.22 558.51 43122.43 48079.03 2021-11-30 21:42:48.000 334 21254.24 558.52 43122.44 48079.11 2021-11-30 21:42:49.000 334 21254.23 558.55 43122.40 48079.12 2021-11-30 21:42:50.000 334 21254.26 558.57 43122.42 48079.08 2021-11-30 21:42:51.000 334 21254.27 558.60 43122.44 48079.16 2021-11-30 21:42:52.000 334 21254.28 558.65 43122.48 48079.04 2021-11-30 21:42:53.000 334 21254.27 558.69 43122.47 48079.10 2021-11-30 21:42:54.000 334 21254.27 558.72 43122.46 48079.18 2021-11-30 21:42:55.000 334 21254.29 558.74 43122.44 48079.11 2021-11-30 21:42:56.000 334 21254.27 558.80 43122.43 48079.11 2021-11-30 21:42:57.000 334 21254.26 558.83 43122.45 48079.13 2021-11-30 21:42:58.000 334 21254.24 558.88 43122.45 48079.10 2021-11-30 21:42:59.000 334 21254.26 558.90 43122.49 48079.21 2021-11-30 21:43:00.000 334 21254.25 558.93 43122.52 48079.19 2021-11-30 21:43:01.000 334 21254.28 558.97 43122.52 48079.06 2021-11-30 21:43:02.000 334 21254.30 559.02 43122.54 48079.22 2021-11-30 21:43:03.000 334 21254.30 559.07 43122.54 48079.25 2021-11-30 21:43:04.000 334 21254.31 559.12 43122.53 48079.24 2021-11-30 21:43:05.000 334 21254.36 559.15 43122.57 48079.30 2021-11-30 21:43:06.000 334 21254.40 559.22 43122.59 48079.25 2021-11-30 21:43:07.000 334 21254.44 559.27 43122.59 48079.25 2021-11-30 21:43:08.000 334 21254.45 559.34 43122.59 48079.39 2021-11-30 21:43:09.000 334 21254.43 559.38 43122.60 48079.34 2021-11-30 21:43:10.000 334 21254.43 559.45 43122.61 48079.32 2021-11-30 21:43:11.000 334 21254.45 559.50 43122.58 48079.37 2021-11-30 21:43:12.000 334 21254.52 559.56 43122.58 48079.37 2021-11-30 21:43:13.000 334 21254.52 559.61 43122.60 48079.35 2021-11-30 21:43:14.000 334 21254.53 559.62 43122.62 48079.43 2021-11-30 21:43:15.000 334 21254.54 559.64 43122.62 48079.46 2021-11-30 21:43:16.000 334 21254.59 559.65 43122.64 48079.30 2021-11-30 21:43:17.000 334 21254.61 559.67 43122.67 48079.52 2021-11-30 21:43:18.000 334 21254.62 559.69 43122.65 48079.44 2021-11-30 21:43:19.000 334 21254.61 559.73 43122.68 48079.45 2021-11-30 21:43:20.000 334 21254.59 559.77 43122.70 48079.49 2021-11-30 21:43:21.000 334 21254.59 559.81 43122.74 48079.44 2021-11-30 21:43:22.000 334 21254.59 559.84 43122.73 48079.59 2021-11-30 21:43:23.000 334 21254.59 559.87 43122.76 48079.43 2021-11-30 21:43:24.000 334 21254.59 559.94 43122.78 48079.60 2021-11-30 21:43:25.000 334 21254.56 559.98 43122.78 48079.47 2021-11-30 21:43:26.000 334 21254.58 560.02 43122.78 48079.58 2021-11-30 21:43:27.000 334 21254.56 560.08 43122.79 48079.58 2021-11-30 21:43:28.000 334 21254.56 560.15 43122.79 48079.56 2021-11-30 21:43:29.000 334 21254.57 560.21 43122.80 48079.55 2021-11-30 21:43:30.000 334 21254.58 560.23 43122.81 48079.65 2021-11-30 21:43:31.000 334 21254.57 560.23 43122.80 48079.50 2021-11-30 21:43:32.000 334 21254.57 560.29 43122.80 48079.53 2021-11-30 21:43:33.000 334 21254.56 560.29 43122.77 48079.64 2021-11-30 21:43:34.000 334 21254.59 560.29 43122.79 48079.54 2021-11-30 21:43:35.000 334 21254.60 560.31 43122.81 48079.60 2021-11-30 21:43:36.000 334 21254.62 560.35 43122.79 48079.59 2021-11-30 21:43:37.000 334 21254.64 560.36 43122.77 48079.56 2021-11-30 21:43:38.000 334 21254.67 560.37 43122.75 48079.60 2021-11-30 21:43:39.000 334 21254.71 560.33 43122.77 48079.74 2021-11-30 21:43:40.000 334 21254.74 560.33 43122.78 48079.55 2021-11-30 21:43:41.000 334 21254.75 560.36 43122.80 48079.68 2021-11-30 21:43:42.000 334 21254.80 560.36 43122.82 48079.74 2021-11-30 21:43:43.000 334 21254.86 560.36 43122.81 48079.71 2021-11-30 21:43:44.000 334 21254.88 560.40 43122.81 48079.80 2021-11-30 21:43:45.000 334 21254.89 560.41 43122.81 48079.77 2021-11-30 21:43:46.000 334 21254.94 560.43 43122.85 48079.70 2021-11-30 21:43:47.000 334 21254.98 560.42 43122.82 48079.82 2021-11-30 21:43:48.000 334 21255.05 560.42 43122.81 48079.78 2021-11-30 21:43:49.000 334 21255.08 560.42 43122.85 48079.86 2021-11-30 21:43:50.000 334 21255.13 560.45 43122.82 48079.87 2021-11-30 21:43:51.000 334 21255.20 560.50 43122.79 48079.78 2021-11-30 21:43:52.000 334 21255.23 560.53 43122.79 48079.93 2021-11-30 21:43:53.000 334 21255.22 560.54 43122.79 48079.84 2021-11-30 21:43:54.000 334 21255.28 560.55 43122.78 48079.87 2021-11-30 21:43:55.000 334 21255.31 560.55 43122.78 48079.91 2021-11-30 21:43:56.000 334 21255.37 560.55 43122.80 48079.96 2021-11-30 21:43:57.000 334 21255.42 560.52 43122.80 48079.84 2021-11-30 21:43:58.000 334 21255.47 560.52 43122.80 48079.96 2021-11-30 21:43:59.000 334 21255.49 560.54 43122.76 48080.00 2021-11-30 21:44:00.000 334 21255.52 560.57 43122.74 48080.02 2021-11-30 21:44:01.000 334 21255.53 560.63 43122.73 48080.03 2021-11-30 21:44:02.000 334 21255.54 560.67 43122.70 48079.91 2021-11-30 21:44:03.000 334 21255.60 560.69 43122.70 48079.97 2021-11-30 21:44:04.000 334 21255.63 560.70 43122.69 48079.98 2021-11-30 21:44:05.000 334 21255.65 560.72 43122.67 48079.96 2021-11-30 21:44:06.000 334 21255.72 560.72 43122.67 48079.94 2021-11-30 21:44:07.000 334 21255.73 560.72 43122.70 48080.06 2021-11-30 21:44:08.000 334 21255.77 560.74 43122.67 48079.94 2021-11-30 21:44:09.000 334 21255.82 560.73 43122.70 48080.04 2021-11-30 21:44:10.000 334 21255.82 560.75 43122.72 48080.07 2021-11-30 21:44:11.000 334 21255.83 560.78 43122.72 48080.08 2021-11-30 21:44:12.000 334 21255.86 560.81 43122.70 48080.12 2021-11-30 21:44:13.000 334 21255.87 560.81 43122.69 48080.02 2021-11-30 21:44:14.000 334 21255.84 560.86 43122.67 48080.07 2021-11-30 21:44:15.000 334 21255.88 560.89 43122.68 48080.13 2021-11-30 21:44:16.000 334 21255.86 560.91 43122.68 48080.03 2021-11-30 21:44:17.000 334 21255.83 560.98 43122.65 48080.15 2021-11-30 21:44:18.000 334 21255.89 561.02 43122.64 48079.95 2021-11-30 21:44:19.000 334 21255.85 561.06 43122.59 48080.05 2021-11-30 21:44:20.000 334 21255.83 561.07 43122.59 48080.01 2021-11-30 21:44:21.000 334 21255.81 561.08 43122.55 48079.93 2021-11-30 21:44:22.000 334 21255.81 561.06 43122.51 48080.01 2021-11-30 21:44:23.000 334 21255.82 561.04 43122.53 48079.97 2021-11-30 21:44:24.000 334 21255.81 560.99 43122.53 48079.87 2021-11-30 21:44:25.000 334 21255.82 560.98 43122.57 48080.00 2021-11-30 21:44:26.000 334 21255.85 560.92 43122.59 48079.92 2021-11-30 21:44:27.000 334 21255.85 560.84 43122.65 48080.03 2021-11-30 21:44:28.000 334 21255.87 560.83 43122.69 48080.05 2021-11-30 21:44:29.000 334 21255.92 560.82 43122.73 48080.03 2021-11-30 21:44:30.000 334 21255.95 560.78 43122.70 48080.16 2021-11-30 21:44:31.000 334 21255.97 560.78 43122.73 48080.15 2021-11-30 21:44:32.000 334 21255.99 560.77 43122.78 48080.28 2021-11-30 21:44:33.000 334 21256.05 560.76 43122.81 48080.24 2021-11-30 21:44:34.000 334 21256.09 560.73 43122.84 48080.23 2021-11-30 21:44:35.000 334 21256.11 560.71 43122.83 48080.33 2021-11-30 21:44:36.000 334 21256.15 560.71 43122.87 48080.31 2021-11-30 21:44:37.000 334 21256.22 560.69 43122.92 48080.47 2021-11-30 21:44:38.000 334 21256.26 560.70 43122.94 48080.48 2021-11-30 21:44:39.000 334 21256.32 560.68 43122.99 48080.50 2021-11-30 21:44:40.000 334 21256.38 560.66 43123.06 48080.62 2021-11-30 21:44:41.000 334 21256.42 560.67 43123.08 48080.55 2021-11-30 21:44:42.000 334 21256.48 560.68 43123.07 48080.70 2021-11-30 21:44:43.000 334 21256.57 560.69 43123.11 48080.71 2021-11-30 21:44:44.000 334 21256.61 560.68 43123.11 48080.80 2021-11-30 21:44:45.000 334 21256.65 560.69 43123.12 48080.82 2021-11-30 21:44:46.000 334 21256.70 560.70 43123.13 48080.74 2021-11-30 21:44:47.000 334 21256.71 560.70 43123.12 48080.89 2021-11-30 21:44:48.000 334 21256.75 560.70 43123.16 48080.77 2021-11-30 21:44:49.000 334 21256.78 560.73 43123.14 48080.87 2021-11-30 21:44:50.000 334 21256.80 560.76 43123.15 48080.92 2021-11-30 21:44:51.000 334 21256.84 560.77 43123.16 48080.92 2021-11-30 21:44:52.000 334 21256.89 560.75 43123.13 48080.97 2021-11-30 21:44:53.000 334 21256.93 560.76 43123.15 48080.88 2021-11-30 21:44:54.000 334 21256.97 560.80 43123.14 48080.98 2021-11-30 21:44:55.000 334 21257.01 560.81 43123.12 48080.90 2021-11-30 21:44:56.000 334 21257.04 560.83 43123.17 48081.08 2021-11-30 21:44:57.000 334 21257.09 560.87 43123.19 48080.98 2021-11-30 21:44:58.000 334 21257.13 560.88 43123.21 48081.04 2021-11-30 21:44:59.000 334 21257.15 560.88 43123.17 48081.16 2021-11-30 21:45:00.000 334 21257.15 560.91 43123.17 48081.10 2021-11-30 21:45:01.000 334 21257.22 560.89 43123.21 48081.09 2021-11-30 21:45:02.000 334 21257.27 560.88 43123.25 48081.12 2021-11-30 21:45:03.000 334 21257.30 560.90 43123.23 48081.26 2021-11-30 21:45:04.000 334 21257.32 560.91 43123.24 48081.12 2021-11-30 21:45:05.000 334 21257.32 560.91 43123.27 48081.30 2021-11-30 21:45:06.000 334 21257.36 560.93 43123.29 48081.22 2021-11-30 21:45:07.000 334 21257.37 560.94 43123.31 48081.37 2021-11-30 21:45:08.000 334 21257.37 560.96 43123.32 48081.25 2021-11-30 21:45:09.000 334 21257.44 560.97 43123.31 48081.37 2021-11-30 21:45:10.000 334 21257.46 560.97 43123.33 48081.28 2021-11-30 21:45:11.000 334 21257.47 560.95 43123.36 48081.35 2021-11-30 21:45:12.000 334 21257.47 560.95 43123.33 48081.38 2021-11-30 21:45:13.000 334 21257.49 560.97 43123.29 48081.35 2021-11-30 21:45:14.000 334 21257.45 561.00 43123.29 48081.44 2021-11-30 21:45:15.000 334 21257.43 560.99 43123.35 48081.35 2021-11-30 21:45:16.000 334 21257.41 560.98 43123.34 48081.44 2021-11-30 21:45:17.000 334 21257.40 560.97 43123.32 48081.28 2021-11-30 21:45:18.000 334 21257.42 560.96 43123.33 48081.38 2021-11-30 21:45:19.000 334 21257.44 561.00 43123.32 48081.31 2021-11-30 21:45:20.000 334 21257.42 561.05 43123.27 48081.31 2021-11-30 21:45:21.000 334 21257.41 561.05 43123.29 48081.37 2021-11-30 21:45:22.000 334 21257.41 561.03 43123.29 48081.34 2021-11-30 21:45:23.000 334 21257.42 561.05 43123.26 48081.32 2021-11-30 21:45:24.000 334 21257.44 561.04 43123.26 48081.24 2021-11-30 21:45:25.000 334 21257.44 561.01 43123.24 48081.33 2021-11-30 21:45:26.000 334 21257.48 561.00 43123.25 48081.24 2021-11-30 21:45:27.000 334 21257.51 560.96 43123.26 48081.35 2021-11-30 21:45:28.000 334 21257.52 560.93 43123.28 48081.33 2021-11-30 21:45:29.000 334 21257.54 560.90 43123.29 48081.40 2021-11-30 21:45:30.000 334 21257.60 560.82 43123.33 48081.39 2021-11-30 21:45:31.000 334 21257.63 560.76 43123.34 48081.38 2021-11-30 21:45:32.000 334 21257.63 560.71 43123.34 48081.49 2021-11-30 21:45:33.000 334 21257.67 560.71 43123.34 48081.41 2021-11-30 21:45:34.000 334 21257.65 560.71 43123.38 48081.54 2021-11-30 21:45:35.000 334 21257.65 560.69 43123.39 48081.49 2021-11-30 21:45:36.000 334 21257.67 560.64 43123.37 48081.60 2021-11-30 21:45:37.000 334 21257.68 560.64 43123.38 48081.52 2021-11-30 21:45:38.000 334 21257.71 560.65 43123.42 48081.59 2021-11-30 21:45:39.000 334 21257.77 560.61 43123.43 48081.58 2021-11-30 21:45:40.000 334 21257.79 560.55 43123.45 48081.57 2021-11-30 21:45:41.000 334 21257.81 560.54 43123.48 48081.56 2021-11-30 21:45:42.000 334 21257.85 560.55 43123.49 48081.66 2021-11-30 21:45:43.000 334 21257.86 560.55 43123.54 48081.72 2021-11-30 21:45:44.000 334 21257.86 560.62 43123.51 48081.68 2021-11-30 21:45:45.000 334 21257.84 560.67 43123.46 48081.76 2021-11-30 21:45:46.000 334 21257.85 560.69 43123.44 48081.64 2021-11-30 21:45:47.000 334 21257.85 560.74 43123.40 48081.73 2021-11-30 21:45:48.000 334 21257.82 560.79 43123.38 48081.55 2021-11-30 21:45:49.000 334 21257.85 560.81 43123.33 48081.62 2021-11-30 21:45:50.000 334 21257.87 560.81 43123.32 48081.52 2021-11-30 21:45:51.000 334 21257.91 560.81 43123.31 48081.55 2021-11-30 21:45:52.000 334 21258.00 560.77 43123.35 48081.58 2021-11-30 21:45:53.000 334 21258.08 560.68 43123.41 48081.68 2021-11-30 21:45:54.000 334 21258.13 560.57 43123.45 48081.63 2021-11-30 21:45:55.000 334 21258.19 560.50 43123.52 48081.79 2021-11-30 21:45:56.000 334 21258.24 560.49 43123.60 48081.93 2021-11-30 21:45:57.000 334 21258.27 560.48 43123.66 48082.00 2021-11-30 21:45:58.000 334 21258.31 560.49 43123.71 48082.00 2021-11-30 21:45:59.000 334 21258.35 560.51 43123.76 48082.13 2021-11-30 21:46:00.000 334 21258.38 560.50 43123.80 48082.08 2021-11-30 21:46:01.000 334 21258.39 560.51 43123.84 48082.17 2021-11-30 21:46:02.000 334 21258.41 560.55 43123.87 48082.16 2021-11-30 21:46:03.000 334 21258.43 560.56 43123.88 48082.32 2021-11-30 21:46:04.000 334 21258.45 560.56 43123.92 48082.22 2021-11-30 21:46:05.000 334 21258.50 560.55 43123.94 48082.35 2021-11-30 21:46:06.000 334 21258.50 560.55 43123.98 48082.31 2021-11-30 21:46:07.000 334 21258.52 560.56 43123.97 48082.41 2021-11-30 21:46:08.000 334 21258.50 560.55 43123.99 48082.34 2021-11-30 21:46:09.000 334 21258.52 560.54 43124.00 48082.46 2021-11-30 21:46:10.000 334 21258.58 560.54 43123.99 48082.35 2021-11-30 21:46:11.000 334 21258.57 560.54 43124.03 48082.48 2021-11-30 21:46:12.000 334 21258.56 560.56 43124.03 48082.39 2021-11-30 21:46:13.000 334 21258.56 560.57 43124.04 48082.49 2021-11-30 21:46:14.000 334 21258.56 560.58 43124.06 48082.41 2021-11-30 21:46:15.000 334 21258.56 560.63 43124.05 48082.56 2021-11-30 21:46:16.000 334 21258.55 560.67 43124.03 48082.39 2021-11-30 21:46:17.000 334 21258.54 560.67 43124.05 48082.54 2021-11-30 21:46:18.000 334 21258.54 560.70 43124.03 48082.43 2021-11-30 21:46:19.000 334 21258.59 560.72 43124.00 48082.39 2021-11-30 21:46:20.000 334 21258.61 560.69 43124.00 48082.52 2021-11-30 21:46:21.000 334 21258.61 560.70 43124.00 48082.44 2021-11-30 21:46:22.000 334 21258.64 560.72 43124.05 48082.52 2021-11-30 21:46:23.000 334 21258.70 560.69 43124.05 48082.45 2021-11-30 21:46:24.000 334 21258.73 560.73 43124.06 48082.59 2021-11-30 21:46:25.000 334 21258.75 560.76 43124.10 48082.51 2021-11-30 21:46:26.000 334 21258.76 560.79 43124.12 48082.59 2021-11-30 21:46:27.000 334 21258.82 560.78 43124.13 48082.56 2021-11-30 21:46:28.000 334 21258.84 560.82 43124.10 48082.69 2021-11-30 21:46:29.000 334 21258.86 560.89 43124.14 48082.56 2021-11-30 21:46:30.000 334 21258.88 560.92 43124.13 48082.68 2021-11-30 21:46:31.000 334 21258.92 560.91 43124.09 48082.65 2021-11-30 21:46:32.000 334 21258.93 560.93 43124.05 48082.58 2021-11-30 21:46:33.000 334 21258.96 560.96 43124.09 48082.70 2021-11-30 21:46:34.000 334 21258.99 560.96 43124.09 48082.71 2021-11-30 21:46:35.000 334 21259.01 560.99 43124.12 48082.72 2021-11-30 21:46:36.000 334 21259.03 561.04 43124.05 48082.69 2021-11-30 21:46:37.000 334 21259.05 561.10 43124.03 48082.59 2021-11-30 21:46:38.000 334 21259.05 561.18 43123.99 48082.68 2021-11-30 21:46:39.000 334 21259.06 561.22 43123.95 48082.58 2021-11-30 21:46:40.000 334 21259.08 561.26 43123.90 48082.67 2021-11-30 21:46:41.000 334 21259.09 561.28 43123.89 48082.56 2021-11-30 21:46:42.000 334 21259.12 561.29 43123.89 48082.51 2021-11-30 21:46:43.000 334 21259.16 561.31 43123.90 48082.61 2021-11-30 21:46:44.000 334 21259.17 561.32 43123.89 48082.51 2021-11-30 21:46:45.000 334 21259.19 561.33 43123.89 48082.64 2021-11-30 21:46:46.000 334 21259.21 561.35 43123.90 48082.55 2021-11-30 21:46:47.000 334 21259.22 561.40 43123.89 48082.65 2021-11-30 21:46:48.000 334 21259.25 561.44 43123.88 48082.60 2021-11-30 21:46:49.000 334 21259.25 561.49 43123.85 48082.63 2021-11-30 21:46:50.000 334 21259.28 561.51 43123.84 48082.51 2021-11-30 21:46:51.000 334 21259.27 561.53 43123.81 48082.67 2021-11-30 21:46:52.000 334 21259.26 561.54 43123.80 48082.48 2021-11-30 21:46:53.000 334 21259.26 561.63 43123.79 48082.59 2021-11-30 21:46:54.000 334 21259.27 561.68 43123.76 48082.56 2021-11-30 21:46:55.000 334 21259.30 561.71 43123.74 48082.46 2021-11-30 21:46:56.000 334 21259.32 561.71 43123.70 48082.49 2021-11-30 21:46:57.000 334 21259.32 561.70 43123.69 48082.41 2021-11-30 21:46:58.000 334 21259.38 561.67 43123.68 48082.53 2021-11-30 21:46:59.000 334 21259.46 561.67 43123.70 48082.52 2021-11-30 21:47:00.000 334 21259.47 561.67 43123.73 48082.47 2021-11-30 21:47:01.000 334 21259.49 561.67 43123.73 48082.62 2021-11-30 21:47:02.000 334 21259.51 561.69 43123.73 48082.61 2021-11-30 21:47:03.000 334 21259.56 561.71 43123.72 48082.64 2021-11-30 21:47:04.000 334 21259.53 561.72 43123.75 48082.64 2021-11-30 21:47:05.000 334 21259.55 561.69 43123.77 48082.69 2021-11-30 21:47:06.000 334 21259.56 561.69 43123.78 48082.64 2021-11-30 21:47:07.000 334 21259.55 561.69 43123.79 48082.63 2021-11-30 21:47:08.000 334 21259.58 561.66 43123.84 48082.71 2021-11-30 21:47:09.000 334 21259.59 561.70 43123.85 48082.69 2021-11-30 21:47:10.000 334 21259.60 561.72 43123.86 48082.72 2021-11-30 21:47:11.000 334 21259.62 561.74 43123.86 48082.74 2021-11-30 21:47:12.000 334 21259.64 561.77 43123.85 48082.83 2021-11-30 21:47:13.000 334 21259.64 561.80 43123.85 48082.73 2021-11-30 21:47:14.000 334 21259.66 561.85 43123.84 48082.81 2021-11-30 21:47:15.000 334 21259.65 561.91 43123.84 48082.76 2021-11-30 21:47:16.000 334 21259.64 561.93 43123.82 48082.79 2021-11-30 21:47:17.000 334 21259.65 561.95 43123.84 48082.77 2021-11-30 21:47:18.000 334 21259.65 561.98 43123.85 48082.80 2021-11-30 21:47:19.000 334 21259.64 562.06 43123.86 48082.70 2021-11-30 21:47:20.000 334 21259.65 562.09 43123.82 48082.81 2021-11-30 21:47:21.000 334 21259.67 562.12 43123.81 48082.71 2021-11-30 21:47:22.000 334 21259.66 562.15 43123.81 48082.78 2021-11-30 21:47:23.000 334 21259.69 562.19 43123.82 48082.70 2021-11-30 21:47:24.000 334 21259.69 562.22 43123.82 48082.82 2021-11-30 21:47:25.000 334 21259.69 562.26 43123.80 48082.78 2021-11-30 21:47:26.000 334 21259.70 562.30 43123.81 48082.69 2021-11-30 21:47:27.000 334 21259.70 562.34 43123.79 48082.79 2021-11-30 21:47:28.000 334 21259.70 562.36 43123.79 48082.70 2021-11-30 21:47:29.000 334 21259.69 562.40 43123.83 48082.83 2021-11-30 21:47:30.000 334 21259.76 562.44 43123.81 48082.71 2021-11-30 21:47:31.000 334 21259.78 562.49 43123.78 48082.86 2021-11-30 21:47:32.000 334 21259.82 562.57 43123.80 48082.78 2021-11-30 21:47:33.000 334 21259.84 562.61 43123.79 48082.85 2021-11-30 21:47:34.000 334 21259.86 562.67 43123.79 48082.76 2021-11-30 21:47:35.000 334 21259.89 562.72 43123.75 48082.88 2021-11-30 21:47:36.000 334 21259.91 562.72 43123.75 48082.76 2021-11-30 21:47:37.000 334 21259.93 562.72 43123.75 48082.82 2021-11-30 21:47:38.000 334 21260.01 562.71 43123.78 48082.94 2021-11-30 21:47:39.000 334 21260.06 562.71 43123.80 48082.89 2021-11-30 21:47:40.000 334 21260.12 562.69 43123.81 48082.91 2021-11-30 21:47:41.000 334 21260.18 562.66 43123.88 48083.04 2021-11-30 21:47:42.000 334 21260.19 562.66 43123.94 48083.06 2021-11-30 21:47:43.000 334 21260.24 562.66 43123.96 48083.23 2021-11-30 21:47:44.000 334 21260.26 562.71 43123.99 48083.24 2021-11-30 21:47:45.000 334 21260.28 562.72 43123.99 48083.16 2021-11-30 21:47:46.000 334 21260.30 562.78 43123.99 48083.32 2021-11-30 21:47:47.000 334 21260.30 562.82 43123.99 48083.35 2021-11-30 21:47:48.000 334 21260.30 562.82 43123.97 48083.19 2021-11-30 21:47:49.000 334 21260.31 562.88 43123.98 48083.27 2021-11-30 21:47:50.000 334 21260.35 562.90 43123.99 48083.36 2021-11-30 21:47:51.000 334 21260.32 562.86 43124.01 48083.25 2021-11-30 21:47:52.000 334 21260.30 562.86 43124.03 48083.37 2021-11-30 21:47:53.000 334 21260.35 562.83 43124.09 48083.33 2021-11-30 21:47:54.000 334 21260.39 562.81 43124.10 48083.31 2021-11-30 21:47:55.000 334 21260.40 562.82 43124.15 48083.42 2021-11-30 21:47:56.000 334 21260.42 562.82 43124.17 48083.49 2021-11-30 21:47:57.000 334 21260.43 562.79 43124.21 48083.41 2021-11-30 21:47:58.000 334 21260.47 562.78 43124.24 48083.50 2021-11-30 21:47:59.000 334 21260.49 562.76 43124.27 48083.60 2021-11-30 21:48:00.000 334 21260.52 562.77 43124.33 48083.62 2021-11-30 21:48:01.000 334 21260.53 562.73 43124.35 48083.68 2021-11-30 21:48:02.000 334 21260.55 562.69 43124.37 48083.68 2021-11-30 21:48:03.000 334 21260.60 562.68 43124.41 48083.65 2021-11-30 21:48:04.000 334 21260.66 562.65 43124.44 48083.80 2021-11-30 21:48:05.000 334 21260.67 562.64 43124.49 48083.88 2021-11-30 21:48:06.000 334 21260.67 562.64 43124.52 48083.85 2021-11-30 21:48:07.000 334 21260.73 562.61 43124.54 48083.96 2021-11-30 21:48:08.000 334 21260.73 562.60 43124.57 48083.93 2021-11-30 21:48:09.000 334 21260.71 562.62 43124.59 48083.87 2021-11-30 21:48:10.000 334 21260.70 562.59 43124.62 48084.00 2021-11-30 21:48:11.000 334 21260.72 562.58 43124.65 48084.05 2021-11-30 21:48:12.000 334 21260.72 562.56 43124.66 48083.99 2021-11-30 21:48:13.000 334 21260.72 562.58 43124.67 48084.08 2021-11-30 21:48:14.000 334 21260.65 562.60 43124.67 48084.05 2021-11-30 21:48:15.000 334 21260.67 562.61 43124.70 48084.05 2021-11-30 21:48:16.000 334 21260.63 562.65 43124.70 48084.03 2021-11-30 21:48:17.000 334 21260.60 562.69 43124.70 48083.93 2021-11-30 21:48:18.000 334 21260.62 562.68 43124.68 48084.09 2021-11-30 21:48:19.000 334 21260.65 562.64 43124.73 48083.97 2021-11-30 21:48:20.000 334 21260.61 562.70 43124.73 48084.10 2021-11-30 21:48:21.000 334 21260.62 562.74 43124.72 48083.98 2021-11-30 21:48:22.000 334 21260.63 562.74 43124.71 48083.96 2021-11-30 21:48:23.000 334 21260.62 562.75 43124.72 48084.06 2021-11-30 21:48:24.000 334 21260.62 562.72 43124.72 48084.08 2021-11-30 21:48:25.000 334 21260.66 562.74 43124.74 48083.98 2021-11-30 21:48:26.000 334 21260.69 562.73 43124.73 48084.03 2021-11-30 21:48:27.000 334 21260.70 562.74 43124.76 48084.11 2021-11-30 21:48:28.000 334 21260.70 562.77 43124.78 48084.13 2021-11-30 21:48:29.000 334 21260.73 562.80 43124.76 48084.05 2021-11-30 21:48:30.000 334 21260.74 562.81 43124.75 48084.18 2021-11-30 21:48:31.000 334 21260.75 562.81 43124.78 48084.10 2021-11-30 21:48:32.000 334 21260.79 562.83 43124.81 48084.20 2021-11-30 21:48:33.000 334 21260.80 562.85 43124.84 48084.13 2021-11-30 21:48:34.000 334 21260.80 562.85 43124.86 48084.14 2021-11-30 21:48:35.000 334 21260.77 562.86 43124.82 48084.26 2021-11-30 21:48:36.000 334 21260.80 562.86 43124.84 48084.18 2021-11-30 21:48:37.000 334 21260.84 562.91 43124.83 48084.31 2021-11-30 21:48:38.000 334 21260.85 562.98 43124.85 48084.19 2021-11-30 21:48:39.000 334 21260.87 563.01 43124.85 48084.19 2021-11-30 21:48:40.000 334 21260.84 563.05 43124.83 48084.28 2021-11-30 21:48:41.000 334 21260.82 563.11 43124.85 48084.20 2021-11-30 21:48:42.000 334 21260.79 563.23 43124.83 48084.28 2021-11-30 21:48:43.000 334 21260.76 563.32 43124.81 48084.15 2021-11-30 21:48:44.000 334 21260.74 563.36 43124.78 48084.26 2021-11-30 21:48:45.000 334 21260.78 563.42 43124.76 48084.09 2021-11-30 21:48:46.000 334 21260.80 563.48 43124.70 48084.13 2021-11-30 21:48:47.000 334 21260.80 563.53 43124.70 48084.12 2021-11-30 21:48:48.000 334 21260.79 563.60 43124.67 48084.05 2021-11-30 21:48:49.000 334 21260.80 563.65 43124.67 48084.10 2021-11-30 21:48:50.000 334 21260.78 563.71 43124.66 48084.02 2021-11-30 21:48:51.000 334 21260.80 563.77 43124.63 48084.11 2021-11-30 21:48:52.000 334 21260.82 563.82 43124.64 48084.03 2021-11-30 21:48:53.000 334 21260.82 563.85 43124.62 48084.00 2021-11-30 21:48:54.000 334 21260.85 563.88 43124.61 48084.00 2021-11-30 21:48:55.000 334 21260.86 563.96 43124.60 48083.98 2021-11-30 21:48:56.000 334 21260.85 563.99 43124.57 48084.00 2021-11-30 21:48:57.000 334 21260.86 564.00 43124.57 48083.94 2021-11-30 21:48:58.000 334 21260.85 564.03 43124.56 48083.99 2021-11-30 21:48:59.000 334 21260.85 564.02 43124.59 48083.95 2021-11-30 21:49:00.000 334 21260.86 564.01 43124.58 48084.03 2021-11-30 21:49:01.000 334 21260.85 564.03 43124.58 48083.93 2021-11-30 21:49:02.000 334 21260.84 564.03 43124.58 48084.01 2021-11-30 21:49:03.000 334 21260.80 564.04 43124.59 48083.95 2021-11-30 21:49:04.000 334 21260.77 564.07 43124.57 48084.03 2021-11-30 21:49:05.000 334 21260.80 564.09 43124.54 48083.98 2021-11-30 21:49:06.000 334 21260.82 564.10 43124.58 48084.01 2021-11-30 21:49:07.000 334 21260.81 564.12 43124.58 48084.08 2021-11-30 21:49:08.000 334 21260.79 564.11 43124.58 48083.93 2021-11-30 21:49:09.000 334 21260.77 564.13 43124.56 48084.04 2021-11-30 21:49:10.000 334 21260.77 564.17 43124.55 48083.94 2021-11-30 21:49:11.000 334 21260.77 564.17 43124.56 48083.98 2021-11-30 21:49:12.000 334 21260.82 564.16 43124.59 48083.94 2021-11-30 21:49:13.000 334 21260.79 564.17 43124.58 48084.02 2021-11-30 21:49:14.000 334 21260.79 564.18 43124.58 48084.06 2021-11-30 21:49:15.000 334 21260.84 564.23 43124.60 48083.97 2021-11-30 21:49:16.000 334 21260.88 564.23 43124.59 48084.07 2021-11-30 21:49:17.000 334 21260.87 564.22 43124.59 48083.96 2021-11-30 21:49:18.000 334 21260.86 564.27 43124.58 48084.06 2021-11-30 21:49:19.000 334 21260.90 564.29 43124.56 48084.05 2021-11-30 21:49:20.000 334 21260.94 564.29 43124.58 48084.04 2021-11-30 21:49:21.000 334 21261.00 564.30 43124.57 48084.07 2021-11-30 21:49:22.000 334 21261.06 564.29 43124.59 48084.09 2021-11-30 21:49:23.000 334 21261.14 564.22 43124.62 48084.18 2021-11-30 21:49:24.000 334 21261.16 564.20 43124.64 48084.14 2021-11-30 21:49:25.000 334 21261.18 564.23 43124.63 48084.25 2021-11-30 21:49:26.000 334 21261.22 564.31 43124.65 48084.24 2021-11-30 21:49:27.000 334 21261.24 564.35 43124.65 48084.29 2021-11-30 21:49:28.000 334 21261.27 564.34 43124.65 48084.27 2021-11-30 21:49:29.000 334 21261.27 564.36 43124.64 48084.26 2021-11-30 21:49:30.000 334 21261.30 564.37 43124.61 48084.28 2021-11-30 21:49:31.000 334 21261.29 564.41 43124.61 48084.25 2021-11-30 21:49:32.000 334 21261.30 564.45 43124.59 48084.30 2021-11-30 21:49:33.000 334 21261.29 564.49 43124.57 48084.24 2021-11-30 21:49:34.000 334 21261.25 564.54 43124.56 48084.27 2021-11-30 21:49:35.000 334 21261.22 564.62 43124.50 48084.20 2021-11-30 21:49:36.000 334 21261.24 564.66 43124.46 48084.18 2021-11-30 21:49:37.000 334 21261.24 564.69 43124.42 48084.12 2021-11-30 21:49:38.000 334 21261.25 564.70 43124.40 48084.10 2021-11-30 21:49:39.000 334 21261.25 564.73 43124.36 48084.12 2021-11-30 21:49:40.000 334 21261.25 564.75 43124.37 48083.99 2021-11-30 21:49:41.000 334 21261.29 564.76 43124.38 48084.11 2021-11-30 21:49:42.000 334 21261.32 564.79 43124.38 48084.02 2021-11-30 21:49:43.000 334 21261.33 564.81 43124.35 48084.11 2021-11-30 21:49:44.000 334 21261.36 564.79 43124.35 48084.07 2021-11-30 21:49:45.000 334 21261.36 564.76 43124.39 48084.03 2021-11-30 21:49:46.000 334 21261.38 564.72 43124.43 48084.14 2021-11-30 21:49:47.000 334 21261.41 564.70 43124.44 48084.17 2021-11-30 21:49:48.000 334 21261.43 564.71 43124.46 48084.13 2021-11-30 21:49:49.000 334 21261.40 564.72 43124.48 48084.18 2021-11-30 21:49:50.000 334 21261.38 564.70 43124.49 48084.15 2021-11-30 21:49:51.000 334 21261.38 564.70 43124.48 48084.16 2021-11-30 21:49:52.000 334 21261.36 564.72 43124.50 48084.22 2021-11-30 21:49:53.000 334 21261.36 564.73 43124.45 48084.12 2021-11-30 21:49:54.000 334 21261.38 564.75 43124.48 48084.25 2021-11-30 21:49:55.000 334 21261.38 564.74 43124.51 48084.14 2021-11-30 21:49:56.000 334 21261.38 564.78 43124.47 48084.24 2021-11-30 21:49:57.000 334 21261.40 564.80 43124.49 48084.15 2021-11-30 21:49:58.000 334 21261.39 564.81 43124.51 48084.21 2021-11-30 21:49:59.000 334 21261.40 564.81 43124.51 48084.20 2021-11-30 21:50:00.000 334 21261.42 564.84 43124.50 48084.15 2021-11-30 21:50:01.000 334 21261.46 564.81 43124.54 48084.26 2021-11-30 21:50:02.000 334 21261.46 564.82 43124.55 48084.21 2021-11-30 21:50:03.000 334 21261.49 564.83 43124.55 48084.29 2021-11-30 21:50:04.000 334 21261.52 564.85 43124.55 48084.23 2021-11-30 21:50:05.000 334 21261.51 564.87 43124.55 48084.31 2021-11-30 21:50:06.000 334 21261.52 564.89 43124.52 48084.27 2021-11-30 21:50:07.000 334 21261.50 564.94 43124.52 48084.25 2021-11-30 21:50:08.000 334 21261.45 564.95 43124.52 48084.34 2021-11-30 21:50:09.000 334 21261.48 564.99 43124.45 48084.22 2021-11-30 21:50:10.000 334 21261.49 565.00 43124.47 48084.21 2021-11-30 21:50:11.000 334 21261.50 565.01 43124.47 48084.30 2021-11-30 21:50:12.000 334 21261.54 565.03 43124.47 48084.24 2021-11-30 21:50:13.000 334 21261.53 565.06 43124.43 48084.21 2021-11-30 21:50:14.000 334 21261.54 565.04 43124.44 48084.29 2021-11-30 21:50:15.000 334 21261.58 565.04 43124.45 48084.23 2021-11-30 21:50:16.000 334 21261.56 565.05 43124.46 48084.30 2021-11-30 21:50:17.000 334 21261.58 565.04 43124.48 48084.29 2021-11-30 21:50:18.000 334 21261.62 565.06 43124.52 48084.20 2021-11-30 21:50:19.000 334 21261.63 565.09 43124.52 48084.36 2021-11-30 21:50:20.000 334 21261.66 565.07 43124.52 48084.30 2021-11-30 21:50:21.000 334 21261.68 565.09 43124.57 48084.38 2021-11-30 21:50:22.000 334 21261.67 565.12 43124.55 48084.30 2021-11-30 21:50:23.000 334 21261.64 565.16 43124.57 48084.32 2021-11-30 21:50:24.000 334 21261.67 565.16 43124.56 48084.40 2021-11-30 21:50:25.000 334 21261.70 565.19 43124.53 48084.35 2021-11-30 21:50:26.000 334 21261.71 565.19 43124.51 48084.47 2021-11-30 21:50:27.000 334 21261.73 565.22 43124.55 48084.35 2021-11-30 21:50:28.000 334 21261.74 565.23 43124.53 48084.46 2021-11-30 21:50:29.000 334 21261.75 565.21 43124.55 48084.36 2021-11-30 21:50:30.000 334 21261.77 565.22 43124.57 48084.39 2021-11-30 21:50:31.000 334 21261.80 565.21 43124.55 48084.46 2021-11-30 21:50:32.000 334 21261.81 565.20 43124.57 48084.40 2021-11-30 21:50:33.000 334 21261.85 565.20 43124.59 48084.49 2021-11-30 21:50:34.000 334 21261.85 565.19 43124.56 48084.45 2021-11-30 21:50:35.000 334 21261.82 565.20 43124.56 48084.54 2021-11-30 21:50:36.000 334 21261.85 565.17 43124.56 48084.49 2021-11-30 21:50:37.000 334 21261.89 565.17 43124.60 48084.50 2021-11-30 21:50:38.000 334 21261.90 565.19 43124.60 48084.55 2021-11-30 21:50:39.000 334 21261.92 565.17 43124.64 48084.53 2021-11-30 21:50:40.000 334 21261.95 565.17 43124.64 48084.61 2021-11-30 21:50:41.000 334 21261.98 565.16 43124.65 48084.64 2021-11-30 21:50:42.000 334 21262.00 565.14 43124.65 48084.63 2021-11-30 21:50:43.000 334 21262.01 565.13 43124.67 48084.54 2021-11-30 21:50:44.000 334 21262.04 565.10 43124.66 48084.70 2021-11-30 21:50:45.000 334 21262.04 565.08 43124.67 48084.64 2021-11-30 21:50:46.000 334 21262.04 565.05 43124.67 48084.61 2021-11-30 21:50:47.000 334 21262.05 565.07 43124.67 48084.70 2021-11-30 21:50:48.000 334 21262.05 565.04 43124.68 48084.72 2021-11-30 21:50:49.000 334 21262.10 564.98 43124.71 48084.68 2021-11-30 21:50:50.000 334 21262.08 564.98 43124.70 48084.62 2021-11-30 21:50:51.000 334 21262.08 564.98 43124.67 48084.69 2021-11-30 21:50:52.000 334 21262.12 564.97 43124.66 48084.73 2021-11-30 21:50:53.000 334 21262.12 564.96 43124.67 48084.68 2021-11-30 21:50:54.000 334 21262.13 564.95 43124.64 48084.64 2021-11-30 21:50:55.000 334 21262.15 564.95 43124.64 48084.66 2021-11-30 21:50:56.000 334 21262.15 564.90 43124.66 48084.73 2021-11-30 21:50:57.000 334 21262.16 564.88 43124.66 48084.70 2021-11-30 21:50:58.000 334 21262.19 564.82 43124.67 48084.66 2021-11-30 21:50:59.000 334 21262.23 564.76 43124.66 48084.65 2021-11-30 21:51:00.000 334 21262.27 564.68 43124.68 48084.75 2021-11-30 21:51:01.000 334 21262.29 564.57 43124.74 48084.72 2021-11-30 21:51:02.000 334 21262.35 564.47 43124.77 48084.81 2021-11-30 21:51:03.000 334 21262.41 564.43 43124.81 48084.93 2021-11-30 21:51:04.000 334 21262.39 564.39 43124.84 48084.87 2021-11-30 21:51:05.000 334 21262.43 564.35 43124.89 48085.00 2021-11-30 21:51:06.000 334 21262.45 564.32 43124.95 48084.99 2021-11-30 21:51:07.000 334 21262.49 564.30 43124.97 48085.04 2021-11-30 21:51:08.000 334 21262.53 564.26 43124.99 48085.10 2021-11-30 21:51:09.000 334 21262.55 564.20 43124.99 48085.18 2021-11-30 21:51:10.000 334 21262.59 564.18 43124.99 48085.14 2021-11-30 21:51:11.000 334 21262.59 564.17 43125.01 48085.12 2021-11-30 21:51:12.000 334 21262.62 564.13 43125.02 48085.18 2021-11-30 21:51:13.000 334 21262.64 564.09 43125.03 48085.27 2021-11-30 21:51:14.000 334 21262.65 564.04 43125.05 48085.25 2021-11-30 21:51:15.000 334 21262.67 564.00 43125.07 48085.22 2021-11-30 21:51:16.000 334 21262.66 563.99 43125.06 48085.29 2021-11-30 21:51:17.000 334 21262.65 563.98 43125.07 48085.29 2021-11-30 21:51:18.000 334 21262.65 563.93 43125.07 48085.24 2021-11-30 21:51:19.000 334 21262.64 563.90 43125.05 48085.24 2021-11-30 21:51:20.000 334 21262.61 563.89 43125.05 48085.32 2021-11-30 21:51:21.000 334 21262.63 563.85 43125.10 48085.36 2021-11-30 21:51:22.000 334 21262.65 563.84 43125.13 48085.32 2021-11-30 21:51:23.000 334 21262.63 563.82 43125.10 48085.29 2021-11-30 21:51:24.000 334 21262.65 563.77 43125.09 48085.30 2021-11-30 21:51:25.000 334 21262.65 563.75 43125.13 48085.36 2021-11-30 21:51:26.000 334 21262.65 563.69 43125.14 48085.30 2021-11-30 21:51:27.000 334 21262.66 563.64 43125.17 48085.35 2021-11-30 21:51:28.000 334 21262.64 563.59 43125.20 48085.38 2021-11-30 21:51:29.000 334 21262.65 563.53 43125.22 48085.34 2021-11-30 21:51:30.000 334 21262.66 563.51 43125.19 48085.37 2021-11-30 21:51:31.000 334 21262.63 563.50 43125.19 48085.43 2021-11-30 21:51:32.000 334 21262.63 563.44 43125.21 48085.44 2021-11-30 21:51:33.000 334 21262.64 563.40 43125.21 48085.41 2021-11-30 21:51:34.000 334 21262.61 563.41 43125.21 48085.41 2021-11-30 21:51:35.000 334 21262.55 563.45 43125.14 48085.41 2021-11-30 21:51:36.000 334 21262.48 563.49 43125.11 48085.33 2021-11-30 21:51:37.000 334 21262.46 563.48 43125.08 48085.26 2021-11-30 21:51:38.000 334 21262.43 563.46 43125.06 48085.25 2021-11-30 21:51:39.000 334 21262.42 563.41 43125.08 48085.27 2021-11-30 21:51:40.000 334 21262.39 563.37 43125.07 48085.16 2021-11-30 21:51:41.000 334 21262.43 563.32 43125.09 48085.23 2021-11-30 21:51:42.000 334 21262.41 563.29 43125.09 48085.26 2021-11-30 21:51:43.000 334 21262.43 563.25 43125.11 48085.20 2021-11-30 21:51:44.000 334 21262.40 563.20 43125.18 48085.26 2021-11-30 21:51:45.000 334 21262.39 563.20 43125.21 48085.22 2021-11-30 21:51:46.000 334 21262.38 563.17 43125.21 48085.25 2021-11-30 21:51:47.000 334 21262.40 563.11 43125.20 48085.29 2021-11-30 21:51:48.000 334 21262.36 563.07 43125.22 48085.35 2021-11-30 21:51:49.000 334 21262.32 563.03 43125.25 48085.29 2021-11-30 21:51:50.000 334 21262.34 563.03 43125.23 48085.29 2021-11-30 21:51:51.000 334 21262.35 563.00 43125.27 48085.32 2021-11-30 21:51:52.000 334 21262.33 562.98 43125.27 48085.37 2021-11-30 21:51:53.000 334 21262.36 562.92 43125.27 48085.36 2021-11-30 21:51:54.000 334 21262.34 562.89 43125.29 48085.32 2021-11-30 21:51:55.000 334 21262.35 562.84 43125.31 48085.36 2021-11-30 21:51:56.000 334 21262.35 562.80 43125.33 48085.38 2021-11-30 21:51:57.000 334 21262.35 562.76 43125.34 48085.36 2021-11-30 21:51:58.000 334 21262.37 562.71 43125.38 48085.35 2021-11-30 21:51:59.000 334 21262.37 562.66 43125.40 48085.41 2021-11-30 21:52:00.000 334 21262.35 562.62 43125.41 48085.47 2021-11-30 21:52:01.000 334 21262.36 562.56 43125.40 48085.36 2021-11-30 21:52:02.000 334 21262.33 562.54 43125.42 48085.43 2021-11-30 21:52:03.000 334 21262.39 562.50 43125.46 48085.48 2021-11-30 21:52:04.000 334 21262.39 562.46 43125.47 48085.51 2021-11-30 21:52:05.000 334 21262.39 562.39 43125.51 48085.46 2021-11-30 21:52:06.000 334 21262.38 562.34 43125.53 48085.48 2021-11-30 21:52:07.000 334 21262.38 562.30 43125.54 48085.58 2021-11-30 21:52:08.000 334 21262.41 562.31 43125.58 48085.62 2021-11-30 21:52:09.000 334 21262.43 562.27 43125.60 48085.62 2021-11-30 21:52:10.000 334 21262.46 562.20 43125.64 48085.62 2021-11-30 21:52:11.000 334 21262.46 562.17 43125.67 48085.69 2021-11-30 21:52:12.000 334 21262.49 562.11 43125.70 48085.70 2021-11-30 21:52:13.000 334 21262.51 562.02 43125.74 48085.71 2021-11-30 21:52:14.000 334 21262.50 561.99 43125.75 48085.71 2021-11-30 21:52:15.000 334 21262.44 562.01 43125.77 48085.77 2021-11-30 21:52:16.000 334 21262.42 562.02 43125.76 48085.82 2021-11-30 21:52:17.000 334 21262.36 562.03 43125.74 48085.72 2021-11-30 21:52:18.000 334 21262.32 562.05 43125.70 48085.67 2021-11-30 21:52:19.000 334 21262.35 561.98 43125.69 48085.70 2021-11-30 21:52:20.000 334 21262.32 561.95 43125.71 48085.68 2021-11-30 21:52:21.000 334 21262.31 561.90 43125.70 48085.64 2021-11-30 21:52:22.000 334 21262.31 561.85 43125.70 48085.63 2021-11-30 21:52:23.000 334 21262.31 561.81 43125.74 48085.63 2021-11-30 21:52:24.000 334 21262.24 561.76 43125.73 48085.70 2021-11-30 21:52:25.000 334 21262.21 561.73 43125.76 48085.70 2021-11-30 21:52:26.000 334 21262.22 561.71 43125.77 48085.67 2021-11-30 21:52:27.000 334 21262.19 561.71 43125.78 48085.64 2021-11-30 21:52:28.000 334 21262.18 561.65 43125.81 48085.71 2021-11-30 21:52:29.000 334 21262.19 561.60 43125.83 48085.67 2021-11-30 21:52:30.000 334 21262.19 561.54 43125.84 48085.69 2021-11-30 21:52:31.000 334 21262.20 561.48 43125.87 48085.70 2021-11-30 21:52:32.000 334 21262.15 561.47 43125.89 48085.73 2021-11-30 21:52:33.000 334 21262.12 561.48 43125.87 48085.72 2021-11-30 21:52:34.000 334 21262.05 561.53 43125.87 48085.72 2021-11-30 21:52:35.000 334 21262.03 561.54 43125.87 48085.70 2021-11-30 21:52:36.000 334 21262.00 561.55 43125.87 48085.71 2021-11-30 21:52:37.000 334 21261.97 561.55 43125.86 48085.65 2021-11-30 21:52:38.000 334 21261.94 561.51 43125.82 48085.61 2021-11-30 21:52:39.000 334 21261.90 561.51 43125.80 48085.60 2021-11-30 21:52:40.000 334 21261.87 561.50 43125.73 48085.57 2021-11-30 21:52:41.000 334 21261.85 561.48 43125.73 48085.51 2021-11-30 21:52:42.000 334 21261.85 561.45 43125.76 48085.45 2021-11-30 21:52:43.000 334 21261.83 561.42 43125.73 48085.49 2021-11-30 21:52:44.000 334 21261.83 561.36 43125.75 48085.50 2021-11-30 21:52:45.000 334 21261.80 561.36 43125.74 48085.51 2021-11-30 21:52:46.000 334 21261.78 561.37 43125.74 48085.44 2021-11-30 21:52:47.000 334 21261.74 561.35 43125.71 48085.42 2021-11-30 21:52:48.000 334 21261.71 561.31 43125.67 48085.40 2021-11-30 21:52:49.000 334 21261.67 561.31 43125.68 48085.42 2021-11-30 21:52:50.000 334 21261.66 561.28 43125.72 48085.34 2021-11-30 21:52:51.000 334 21261.59 561.29 43125.69 48085.37 2021-11-30 21:52:52.000 334 21261.56 561.28 43125.68 48085.36 2021-11-30 21:52:53.000 334 21261.54 561.27 43125.68 48085.32 2021-11-30 21:52:54.000 334 21261.53 561.26 43125.66 48085.28 2021-11-30 21:52:55.000 334 21261.49 561.23 43125.65 48085.24 2021-11-30 21:52:56.000 334 21261.46 561.20 43125.69 48085.23 2021-11-30 21:52:57.000 334 21261.44 561.19 43125.64 48085.26 2021-11-30 21:52:58.000 334 21261.44 561.15 43125.62 48085.25 2021-11-30 21:52:59.000 334 21261.44 561.11 43125.65 48085.19 2021-11-30 21:53:00.000 334 21261.40 561.07 43125.66 48085.26 2021-11-30 21:53:01.000 334 21261.38 561.02 43125.68 48085.15 2021-11-30 21:53:02.000 334 21261.38 560.98 43125.69 48085.25 2021-11-30 21:53:03.000 334 21261.37 560.96 43125.67 48085.13 2021-11-30 21:53:04.000 334 21261.36 560.92 43125.73 48085.22 2021-11-30 21:53:05.000 334 21261.39 560.87 43125.73 48085.29 2021-11-30 21:53:06.000 334 21261.34 560.82 43125.75 48085.30 2021-11-30 21:53:07.000 334 21261.31 560.80 43125.81 48085.29 2021-11-30 21:53:08.000 334 21261.30 560.81 43125.80 48085.27 2021-11-30 21:53:09.000 334 21261.31 560.86 43125.79 48085.29 2021-11-30 21:53:10.000 334 21261.29 560.85 43125.80 48085.28 2021-11-30 21:53:11.000 334 21261.25 560.82 43125.78 48085.23 2021-11-30 21:53:12.000 334 21261.22 560.81 43125.77 48085.31 2021-11-30 21:53:13.000 334 21261.18 560.78 43125.80 48085.23 2021-11-30 21:53:14.000 334 21261.17 560.75 43125.83 48085.21 2021-11-30 21:53:15.000 334 21261.12 560.74 43125.81 48085.22 2021-11-30 21:53:16.000 334 21261.11 560.74 43125.82 48085.23 2021-11-30 21:53:17.000 334 21261.08 560.73 43125.79 48085.17 2021-11-30 21:53:18.000 334 21261.08 560.69 43125.80 48085.17 2021-11-30 21:53:19.000 334 21261.09 560.65 43125.79 48085.18 2021-11-30 21:53:20.000 334 21261.08 560.63 43125.77 48085.14 2021-11-30 21:53:21.000 334 21261.06 560.59 43125.81 48085.12 2021-11-30 21:53:22.000 334 21261.04 560.56 43125.81 48085.17 2021-11-30 21:53:23.000 334 21261.02 560.55 43125.80 48085.19 2021-11-30 21:53:24.000 334 21261.04 560.55 43125.84 48085.17 2021-11-30 21:53:25.000 334 21261.02 560.52 43125.84 48085.13 2021-11-30 21:53:26.000 334 21261.03 560.49 43125.81 48085.14 2021-11-30 21:53:27.000 334 21261.03 560.45 43125.86 48085.19 2021-11-30 21:53:28.000 334 21260.98 560.44 43125.87 48085.15 2021-11-30 21:53:29.000 334 21260.95 560.41 43125.86 48085.18 2021-11-30 21:53:30.000 334 21260.88 560.39 43125.85 48085.20 2021-11-30 21:53:31.000 334 21260.85 560.40 43125.87 48085.20 2021-11-30 21:53:32.000 334 21260.82 560.39 43125.85 48085.10 2021-11-30 21:53:33.000 334 21260.76 560.39 43125.89 48085.07 2021-11-30 21:53:34.000 334 21260.71 560.32 43125.86 48085.14 2021-11-30 21:53:35.000 334 21260.70 560.23 43125.86 48085.03 2021-11-30 21:53:36.000 334 21260.65 560.18 43125.93 48085.06 2021-11-30 21:53:37.000 334 21260.62 560.14 43125.99 48085.12 2021-11-30 21:53:38.000 334 21260.64 560.15 43126.00 48085.15 2021-11-30 21:53:39.000 334 21260.66 560.13 43126.00 48085.16 2021-11-30 21:53:40.000 334 21260.69 560.13 43125.99 48085.11 2021-11-30 21:53:41.000 334 21260.66 560.13 43126.01 48085.10 2021-11-30 21:53:42.000 334 21260.66 560.12 43125.99 48085.17 2021-11-30 21:53:43.000 334 21260.61 560.07 43125.99 48085.18 2021-11-30 21:53:44.000 334 21260.58 560.02 43126.00 48085.08 2021-11-30 21:53:45.000 334 21260.54 559.97 43126.01 48085.18 2021-11-30 21:53:46.000 334 21260.51 559.97 43126.06 48085.17 2021-11-30 21:53:47.000 334 21260.46 559.95 43126.08 48085.11 2021-11-30 21:53:48.000 334 21260.40 559.94 43126.11 48085.11 2021-11-30 21:53:49.000 334 21260.42 559.92 43126.15 48085.17 2021-11-30 21:53:50.000 334 21260.43 559.90 43126.16 48085.15 2021-11-30 21:53:51.000 334 21260.42 559.93 43126.18 48085.14 2021-11-30 21:53:52.000 334 21260.40 559.92 43126.16 48085.17 2021-11-30 21:53:53.000 334 21260.40 559.94 43126.12 48085.21 2021-11-30 21:53:54.000 334 21260.39 559.91 43126.15 48085.16 2021-11-30 21:53:55.000 334 21260.38 559.90 43126.16 48085.14 2021-11-30 21:53:56.000 334 21260.36 559.86 43126.16 48085.14 2021-11-30 21:53:57.000 334 21260.35 559.87 43126.17 48085.17 2021-11-30 21:53:58.000 334 21260.35 559.84 43126.13 48085.21 2021-11-30 21:53:59.000 334 21260.34 559.81 43126.15 48085.09 2021-11-30 21:54:00.000 334 21260.32 559.80 43126.14 48085.15 2021-11-30 21:54:01.000 334 21260.35 559.81 43126.16 48085.17 2021-11-30 21:54:02.000 334 21260.34 559.82 43126.14 48085.15 2021-11-30 21:54:03.000 334 21260.35 559.83 43126.14 48085.11 2021-11-30 21:54:04.000 334 21260.35 559.83 43126.16 48085.14 2021-11-30 21:54:05.000 334 21260.32 559.81 43126.12 48085.15 2021-11-30 21:54:06.000 334 21260.31 559.79 43126.07 48085.02 2021-11-30 21:54:07.000 334 21260.30 559.76 43126.13 48085.12 2021-11-30 21:54:08.000 334 21260.25 559.75 43126.12 48085.13 2021-11-30 21:54:09.000 334 21260.22 559.75 43126.12 48085.07 2021-11-30 21:54:10.000 334 21260.20 559.75 43126.14 48085.01 2021-11-30 21:54:11.000 334 21260.18 559.81 43126.10 48085.05 2021-11-30 21:54:12.000 334 21260.10 559.83 43126.09 48085.00 2021-11-30 21:54:13.000 334 21260.02 559.87 43126.03 48084.89 2021-11-30 21:54:14.000 334 21260.01 559.89 43125.99 48084.94 2021-11-30 21:54:15.000 334 21259.99 559.89 43125.94 48084.93 2021-11-30 21:54:16.000 334 21259.96 559.88 43125.95 48084.82 2021-11-30 21:54:17.000 334 21259.91 559.87 43125.96 48084.78 2021-11-30 21:54:18.000 334 21259.88 559.84 43125.97 48084.76 2021-11-30 21:54:19.000 334 21259.88 559.85 43125.96 48084.82 2021-11-30 21:54:20.000 334 21259.84 559.85 43125.94 48084.78 2021-11-30 21:54:21.000 334 21259.87 559.81 43125.97 48084.69 2021-11-30 21:54:22.000 334 21259.86 559.82 43125.95 48084.73 2021-11-30 21:54:23.000 334 21259.83 559.80 43125.95 48084.74 2021-11-30 21:54:24.000 334 21259.83 559.74 43125.98 48084.78 2021-11-30 21:54:25.000 334 21259.84 559.72 43126.00 48084.73 2021-11-30 21:54:26.000 334 21259.87 559.72 43125.97 48084.79 2021-11-30 21:54:27.000 334 21259.87 559.69 43125.93 48084.76 2021-11-30 21:54:28.000 334 21259.86 559.67 43125.93 48084.69 2021-11-30 21:54:29.000 334 21259.84 559.64 43125.96 48084.70 2021-11-30 21:54:30.000 334 21259.83 559.60 43125.95 48084.78 2021-11-30 21:54:31.000 334 21259.83 559.57 43125.95 48084.77 2021-11-30 21:54:32.000 334 21259.79 559.53 43126.00 48084.67 2021-11-30 21:54:33.000 334 21259.73 559.51 43126.00 48084.78 2021-11-30 21:54:34.000 334 21259.71 559.49 43126.00 48084.75 2021-11-30 21:54:35.000 334 21259.67 559.46 43126.04 48084.67 2021-11-30 21:54:36.000 334 21259.66 559.44 43126.01 48084.72 2021-11-30 21:54:37.000 334 21259.62 559.43 43126.00 48084.74 2021-11-30 21:54:38.000 334 21259.61 559.41 43126.02 48084.63 2021-11-30 21:54:39.000 334 21259.64 559.35 43126.03 48084.71 2021-11-30 21:54:40.000 334 21259.60 559.33 43126.04 48084.78 2021-11-30 21:54:41.000 334 21259.61 559.30 43126.04 48084.72 2021-11-30 21:54:42.000 334 21259.57 559.24 43126.08 48084.66 2021-11-30 21:54:43.000 334 21259.56 559.23 43126.07 48084.74 2021-11-30 21:54:44.000 334 21259.61 559.21 43126.11 48084.81 2021-11-30 21:54:45.000 334 21259.61 559.20 43126.08 48084.78 2021-11-30 21:54:46.000 334 21259.61 559.17 43126.04 48084.73 2021-11-30 21:54:47.000 334 21259.61 559.13 43126.08 48084.72 2021-11-30 21:54:48.000 334 21259.57 559.10 43126.11 48084.77 2021-11-30 21:54:49.000 334 21259.58 559.03 43126.11 48084.81 2021-11-30 21:54:50.000 334 21259.55 558.96 43126.16 48084.78 2021-11-30 21:54:51.000 334 21259.54 558.89 43126.16 48084.71 2021-11-30 21:54:52.000 334 21259.49 558.81 43126.18 48084.81 2021-11-30 21:54:53.000 334 21259.50 558.76 43126.21 48084.88 2021-11-30 21:54:54.000 334 21259.47 558.72 43126.23 48084.81 2021-11-30 21:54:55.000 334 21259.47 558.68 43126.30 48084.83 2021-11-30 21:54:56.000 334 21259.46 558.64 43126.34 48084.84 2021-11-30 21:54:57.000 334 21259.37 558.64 43126.36 48084.90 2021-11-30 21:54:58.000 334 21259.37 558.61 43126.36 48084.89 2021-11-30 21:54:59.000 334 21259.34 558.59 43126.35 48084.84 2021-11-30 21:55:00.000 334 21259.35 558.59 43126.34 48084.79 2021-11-30 21:55:01.000 334 21259.37 558.55 43126.35 48084.87 2021-11-30 21:55:02.000 334 21259.37 558.50 43126.35 48084.91 2021-11-30 21:55:03.000 334 21259.33 558.49 43126.35 48084.77 2021-11-30 21:55:04.000 334 21259.31 558.47 43126.35 48084.83 2021-11-30 21:55:05.000 334 21259.29 558.42 43126.32 48084.89 2021-11-30 21:55:06.000 334 21259.30 558.37 43126.32 48084.79 2021-11-30 21:55:07.000 334 21259.27 558.34 43126.31 48084.76 2021-11-30 21:55:08.000 334 21259.24 558.29 43126.32 48084.78 2021-11-30 21:55:09.000 334 21259.19 558.20 43126.29 48084.78 2021-11-30 21:55:10.000 334 21259.15 558.15 43126.34 48084.76 2021-11-30 21:55:11.000 334 21259.15 558.13 43126.34 48084.80 2021-11-30 21:55:12.000 334 21259.13 558.10 43126.38 48084.83 2021-11-30 21:55:13.000 334 21259.10 558.08 43126.39 48084.77 2021-11-30 21:55:14.000 334 21259.10 558.06 43126.37 48084.73 2021-11-30 21:55:15.000 334 21259.11 558.01 43126.35 48084.78 2021-11-30 21:55:16.000 334 21259.15 557.95 43126.38 48084.82 2021-11-30 21:55:17.000 334 21259.15 557.89 43126.39 48084.81 2021-11-30 21:55:18.000 334 21259.12 557.81 43126.44 48084.75 2021-11-30 21:55:19.000 334 21259.06 557.78 43126.45 48084.90 2021-11-30 21:55:20.000 334 21259.04 557.74 43126.44 48084.78 2021-11-30 21:55:21.000 334 21259.01 557.69 43126.47 48084.73 2021-11-30 21:55:22.000 334 21258.98 557.70 43126.45 48084.78 2021-11-30 21:55:23.000 334 21258.93 557.65 43126.47 48084.81 2021-11-30 21:55:24.000 334 21258.89 557.60 43126.48 48084.75 2021-11-30 21:55:25.000 334 21258.87 557.55 43126.48 48084.79 2021-11-30 21:55:26.000 334 21258.86 557.54 43126.48 48084.76 2021-11-30 21:55:27.000 334 21258.89 557.47 43126.48 48084.71 2021-11-30 21:55:28.000 334 21258.88 557.38 43126.51 48084.71 2021-11-30 21:55:29.000 334 21258.89 557.30 43126.57 48084.78 2021-11-30 21:55:30.000 334 21258.88 557.26 43126.58 48084.87 2021-11-30 21:55:31.000 334 21258.84 557.21 43126.57 48084.82 2021-11-30 21:55:32.000 334 21258.82 557.14 43126.58 48084.75 2021-11-30 21:55:33.000 334 21258.79 557.10 43126.63 48084.80 2021-11-30 21:55:34.000 334 21258.79 557.08 43126.68 48084.86 2021-11-30 21:55:35.000 334 21258.75 557.04 43126.66 48084.79 2021-11-30 21:55:36.000 334 21258.72 556.97 43126.68 48084.83 2021-11-30 21:55:37.000 334 21258.74 556.94 43126.65 48084.85 2021-11-30 21:55:38.000 334 21258.72 556.91 43126.66 48084.81 2021-11-30 21:55:39.000 334 21258.68 556.85 43126.65 48084.75 2021-11-30 21:55:40.000 334 21258.64 556.77 43126.67 48084.82 2021-11-30 21:55:41.000 334 21258.61 556.73 43126.68 48084.85 2021-11-30 21:55:42.000 334 21258.60 556.71 43126.68 48084.80 2021-11-30 21:55:43.000 334 21258.60 556.68 43126.70 48084.75 2021-11-30 21:55:44.000 334 21258.58 556.63 43126.71 48084.76 2021-11-30 21:55:45.000 334 21258.56 556.61 43126.71 48084.81 2021-11-30 21:55:46.000 334 21258.54 556.54 43126.69 48084.70 2021-11-30 21:55:47.000 334 21258.53 556.51 43126.67 48084.77 2021-11-30 21:55:48.000 334 21258.52 556.41 43126.69 48084.80 2021-11-30 21:55:49.000 334 21258.47 556.38 43126.67 48084.76 2021-11-30 21:55:50.000 334 21258.45 556.32 43126.70 48084.70 2021-11-30 21:55:51.000 334 21258.46 556.26 43126.73 48084.83 2021-11-30 21:55:52.000 334 21258.45 556.21 43126.74 48084.75 2021-11-30 21:55:53.000 334 21258.45 556.16 43126.75 48084.80 2021-11-30 21:55:54.000 334 21258.46 556.11 43126.79 48084.81 2021-11-30 21:55:55.000 334 21258.44 556.09 43126.80 48084.75 2021-11-30 21:55:56.000 334 21258.38 556.05 43126.80 48084.84 2021-11-30 21:55:57.000 334 21258.33 556.02 43126.79 48084.77 2021-11-30 21:55:58.000 334 21258.32 555.99 43126.81 48084.84 2021-11-30 21:55:59.000 334 21258.28 555.94 43126.83 48084.77 2021-11-30 21:56:00.000 334 21258.25 555.90 43126.85 48084.71 2021-11-30 21:56:01.000 334 21258.24 555.84 43126.84 48084.72 2021-11-30 21:56:02.000 334 21258.21 555.78 43126.86 48084.77 2021-11-30 21:56:03.000 334 21258.15 555.73 43126.87 48084.80 2021-11-30 21:56:04.000 334 21258.15 555.68 43126.89 48084.73 2021-11-30 21:56:05.000 334 21258.12 555.64 43126.85 48084.73 2021-11-30 21:56:06.000 334 21258.08 555.61 43126.85 48084.76 2021-11-30 21:56:07.000 334 21258.07 555.55 43126.87 48084.74 2021-11-30 21:56:08.000 334 21258.07 555.50 43126.88 48084.63 2021-11-30 21:56:09.000 334 21258.05 555.46 43126.88 48084.74 2021-11-30 21:56:10.000 334 21258.01 555.43 43126.87 48084.71 2021-11-30 21:56:11.000 334 21258.03 555.38 43126.88 48084.68 2021-11-30 21:56:12.000 334 21258.01 555.33 43126.89 48084.65 2021-11-30 21:56:13.000 334 21257.99 555.25 43126.91 48084.70 2021-11-30 21:56:14.000 334 21257.98 555.20 43126.90 48084.78 2021-11-30 21:56:15.000 334 21257.95 555.14 43126.92 48084.69 2021-11-30 21:56:16.000 334 21257.92 555.08 43126.95 48084.67 2021-11-30 21:56:17.000 334 21257.90 555.03 43126.97 48084.71 2021-11-30 21:56:18.000 334 21257.88 554.93 43126.96 48084.69 2021-11-30 21:56:19.000 334 21257.88 554.87 43126.99 48084.69 2021-11-30 21:56:20.000 334 21257.85 554.80 43127.03 48084.74 2021-11-30 21:56:21.000 334 21257.84 554.74 43127.03 48084.74 2021-11-30 21:56:22.000 334 21257.84 554.67 43127.05 48084.72 2021-11-30 21:56:23.000 334 21257.84 554.61 43127.05 48084.66 2021-11-30 21:56:24.000 334 21257.83 554.56 43127.06 48084.77 2021-11-30 21:56:25.000 334 21257.77 554.53 43127.02 48084.67 2021-11-30 21:56:26.000 334 21257.75 554.45 43127.03 48084.78 2021-11-30 21:56:27.000 334 21257.73 554.37 43127.07 48084.69 2021-11-30 21:56:28.000 334 21257.72 554.32 43127.07 48084.69 2021-11-30 21:56:29.000 334 21257.69 554.29 43127.09 48084.72 2021-11-30 21:56:30.000 334 21257.65 554.26 43127.08 48084.76 2021-11-30 21:56:31.000 334 21257.61 554.24 43127.11 48084.66 2021-11-30 21:56:32.000 334 21257.57 554.19 43127.09 48084.58 2021-11-30 21:56:33.000 334 21257.55 554.12 43127.10 48084.64 2021-11-30 21:56:34.000 334 21257.47 554.10 43127.08 48084.65 2021-11-30 21:56:35.000 334 21257.47 554.01 43127.08 48084.63 2021-11-30 21:56:36.000 334 21257.47 553.93 43127.07 48084.54 2021-11-30 21:56:37.000 334 21257.44 553.86 43127.10 48084.58 2021-11-30 21:56:38.000 334 21257.40 553.82 43127.12 48084.64 2021-11-30 21:56:39.000 334 21257.42 553.76 43127.10 48084.62 2021-11-30 21:56:40.000 334 21257.36 553.72 43127.10 48084.52 2021-11-30 21:56:41.000 334 21257.33 553.64 43127.09 48084.64 2021-11-30 21:56:42.000 334 21257.33 553.59 43127.07 48084.48 2021-11-30 21:56:43.000 334 21257.35 553.53 43127.11 48084.58 2021-11-30 21:56:44.000 334 21257.34 553.45 43127.13 48084.58 2021-11-30 21:56:45.000 334 21257.30 553.41 43127.12 48084.52 2021-11-30 21:56:46.000 334 21257.29 553.32 43127.15 48084.54 2021-11-30 21:56:47.000 334 21257.28 553.28 43127.17 48084.58 2021-11-30 21:56:48.000 334 21257.25 553.26 43127.18 48084.58 2021-11-30 21:56:49.000 334 21257.24 553.19 43127.19 48084.56 2021-11-30 21:56:50.000 334 21257.23 553.15 43127.23 48084.46 2021-11-30 21:56:51.000 334 21257.17 553.09 43127.21 48084.53 2021-11-30 21:56:52.000 334 21257.14 553.03 43127.18 48084.48 2021-11-30 21:56:53.000 334 21257.14 552.98 43127.20 48084.51 2021-11-30 21:56:54.000 334 21257.12 552.92 43127.21 48084.55 2021-11-30 21:56:55.000 334 21257.09 552.84 43127.20 48084.51 2021-11-30 21:56:56.000 334 21257.02 552.79 43127.20 48084.45 2021-11-30 21:56:57.000 334 21257.00 552.69 43127.21 48084.46 2021-11-30 21:56:58.000 334 21257.00 552.60 43127.22 48084.48 2021-11-30 21:56:59.000 334 21257.01 552.52 43127.22 48084.45 2021-11-30 21:57:00.000 334 21257.01 552.48 43127.20 48084.50 2021-11-30 21:57:01.000 334 21256.95 552.39 43127.23 48084.41 2021-11-30 21:57:02.000 334 21256.93 552.36 43127.26 48084.50 2021-11-30 21:57:03.000 334 21256.89 552.31 43127.24 48084.49 2021-11-30 21:57:04.000 334 21256.91 552.22 43127.28 48084.45 2021-11-30 21:57:05.000 334 21256.92 552.15 43127.29 48084.51 2021-11-30 21:57:06.000 334 21256.91 552.09 43127.28 48084.46 2021-11-30 21:57:07.000 334 21256.92 552.01 43127.31 48084.56 2021-11-30 21:57:08.000 334 21256.89 551.95 43127.35 48084.47 2021-11-30 21:57:09.000 334 21256.86 551.89 43127.35 48084.54 2021-11-30 21:57:10.000 334 21256.84 551.86 43127.34 48084.52 2021-11-30 21:57:11.000 334 21256.84 551.80 43127.37 48084.51 2021-11-30 21:57:12.000 334 21256.86 551.72 43127.41 48084.59 2021-11-30 21:57:13.000 334 21256.88 551.67 43127.42 48084.60 2021-11-30 21:57:14.000 334 21256.86 551.64 43127.44 48084.58 2021-11-30 21:57:15.000 334 21256.83 551.59 43127.47 48084.51 2021-11-30 21:57:16.000 334 21256.80 551.51 43127.47 48084.65 2021-11-30 21:57:17.000 334 21256.81 551.45 43127.51 48084.53 2021-11-30 21:57:18.000 334 21256.81 551.44 43127.51 48084.60 2021-11-30 21:57:19.000 334 21256.75 551.39 43127.50 48084.65 2021-11-30 21:57:20.000 334 21256.76 551.36 43127.48 48084.60 2021-11-30 21:57:21.000 334 21256.73 551.30 43127.46 48084.51 2021-11-30 21:57:22.000 334 21256.71 551.22 43127.49 48084.53 2021-11-30 21:57:23.000 334 21256.68 551.17 43127.50 48084.57 2021-11-30 21:57:24.000 334 21256.65 551.06 43127.53 48084.56 2021-11-30 21:57:25.000 334 21256.63 551.00 43127.56 48084.57 2021-11-30 21:57:26.000 334 21256.60 550.95 43127.54 48084.53 2021-11-30 21:57:27.000 334 21256.55 550.99 43127.55 48084.59 2021-11-30 21:57:28.000 334 21256.51 550.96 43127.54 48084.56 2021-11-30 21:57:29.000 334 21256.51 550.89 43127.53 48084.51 2021-11-30 21:57:30.000 334 21256.48 550.82 43127.50 48084.55 2021-11-30 21:57:31.000 334 21256.47 550.74 43127.51 48084.52 2021-11-30 21:57:32.000 334 21256.46 550.64 43127.51 48084.43 2021-11-30 21:57:33.000 334 21256.44 550.60 43127.51 48084.48 2021-11-30 21:57:34.000 334 21256.42 550.53 43127.56 48084.53 2021-11-30 21:57:35.000 334 21256.41 550.48 43127.55 48084.48 2021-11-30 21:57:36.000 334 21256.39 550.43 43127.57 48084.46 2021-11-30 21:57:37.000 334 21256.34 550.41 43127.58 48084.49 2021-11-30 21:57:38.000 334 21256.31 550.33 43127.56 48084.45 2021-11-30 21:57:39.000 334 21256.30 550.29 43127.58 48084.37 2021-11-30 21:57:40.000 334 21256.27 550.22 43127.62 48084.46 2021-11-30 21:57:41.000 334 21256.24 550.19 43127.60 48084.50 2021-11-30 21:57:42.000 334 21256.21 550.12 43127.60 48084.45 2021-11-30 21:57:43.000 334 21256.18 550.05 43127.60 48084.39 2021-11-30 21:57:44.000 334 21256.15 549.99 43127.63 48084.39 2021-11-30 21:57:45.000 334 21256.13 549.90 43127.65 48084.45 2021-11-30 21:57:46.000 334 21256.09 549.84 43127.62 48084.41 2021-11-30 21:57:47.000 334 21256.06 549.78 43127.64 48084.39 2021-11-30 21:57:48.000 334 21256.00 549.74 43127.62 48084.38 2021-11-30 21:57:49.000 334 21255.95 549.68 43127.59 48084.42 2021-11-30 21:57:50.000 334 21255.92 549.64 43127.61 48084.40 2021-11-30 21:57:51.000 334 21255.86 549.57 43127.59 48084.29 2021-11-30 21:57:52.000 334 21255.84 549.51 43127.61 48084.28 2021-11-30 21:57:53.000 334 21255.78 549.44 43127.59 48084.29 2021-11-30 21:57:54.000 334 21255.76 549.36 43127.59 48084.21 2021-11-30 21:57:55.000 334 21255.70 549.28 43127.60 48084.28 2021-11-30 21:57:56.000 334 21255.67 549.18 43127.63 48084.18 2021-11-30 21:57:57.000 334 21255.64 549.11 43127.65 48084.22 2021-11-30 21:57:58.000 334 21255.62 549.07 43127.66 48084.20 2021-11-30 21:57:59.000 334 21255.61 549.02 43127.64 48084.20 2021-11-30 21:58:00.000 334 21255.59 549.00 43127.67 48084.20 2021-11-30 21:58:01.000 334 21255.58 548.92 43127.68 48084.15 2021-11-30 21:58:02.000 334 21255.53 548.87 43127.66 48084.20 2021-11-30 21:58:03.000 334 21255.52 548.83 43127.67 48084.13 2021-11-30 21:58:04.000 334 21255.50 548.78 43127.65 48084.18 2021-11-30 21:58:05.000 334 21255.49 548.71 43127.66 48084.08 2021-11-30 21:58:06.000 334 21255.47 548.64 43127.67 48084.16 2021-11-30 21:58:07.000 334 21255.46 548.55 43127.66 48084.10 2021-11-30 21:58:08.000 334 21255.47 548.46 43127.70 48084.15 2021-11-30 21:58:09.000 334 21255.44 548.42 43127.69 48084.20 2021-11-30 21:58:10.000 334 21255.45 548.36 43127.72 48084.09 2021-11-30 21:58:11.000 334 21255.45 548.28 43127.73 48084.23 2021-11-30 21:58:12.000 334 21255.42 548.21 43127.76 48084.10 2021-11-30 21:58:13.000 334 21255.44 548.12 43127.78 48084.19 2021-11-30 21:58:14.000 334 21255.39 548.09 43127.78 48084.16 2021-11-30 21:58:15.000 334 21255.34 548.07 43127.80 48084.20 2021-11-30 21:58:16.000 334 21255.31 548.02 43127.78 48084.23 2021-11-30 21:58:17.000 334 21255.26 547.96 43127.79 48084.16 2021-11-30 21:58:18.000 334 21255.24 547.91 43127.78 48084.19 2021-11-30 21:58:19.000 334 21255.24 547.87 43127.80 48084.11 2021-11-30 21:58:20.000 334 21255.23 547.79 43127.80 48084.16 2021-11-30 21:58:21.000 334 21255.22 547.70 43127.81 48084.09 2021-11-30 21:58:22.000 334 21255.19 547.64 43127.81 48084.15 2021-11-30 21:58:23.000 334 21255.19 547.60 43127.84 48084.20 2021-11-30 21:58:24.000 334 21255.16 547.54 43127.87 48084.11 2021-11-30 21:58:25.000 334 21255.09 547.52 43127.90 48084.22 2021-11-30 21:58:26.000 334 21255.03 547.45 43127.91 48084.13 2021-11-30 21:58:27.000 334 21255.01 547.39 43127.88 48084.18 2021-11-30 21:58:28.000 334 21255.00 547.33 43127.87 48084.10 2021-11-30 21:58:29.000 334 21254.97 547.28 43127.90 48084.15 2021-11-30 21:58:30.000 334 21254.95 547.16 43127.96 48084.13 2021-11-30 21:58:31.000 334 21254.95 547.03 43128.00 48084.15 2021-11-30 21:58:32.000 334 21254.95 546.97 43128.05 48084.25 2021-11-30 21:58:33.000 334 21254.93 546.91 43128.07 48084.20 2021-11-30 21:58:34.000 334 21254.94 546.82 43128.09 48084.30 2021-11-30 21:58:35.000 334 21254.91 546.78 43128.13 48084.27 2021-11-30 21:58:36.000 334 21254.92 546.73 43128.17 48084.33 2021-11-30 21:58:37.000 334 21254.90 546.70 43128.16 48084.29 2021-11-30 21:58:38.000 334 21254.88 546.65 43128.16 48084.30 2021-11-30 21:58:39.000 334 21254.82 546.58 43128.13 48084.36 2021-11-30 21:58:40.000 334 21254.82 546.51 43128.16 48084.28 2021-11-30 21:58:41.000 334 21254.82 546.48 43128.20 48084.33 2021-11-30 21:58:42.000 334 21254.79 546.40 43128.20 48084.30 2021-11-30 21:58:43.000 334 21254.75 546.35 43128.20 48084.30 2021-11-30 21:58:44.000 334 21254.75 546.31 43128.23 48084.30 2021-11-30 21:58:45.000 334 21254.73 546.25 43128.22 48084.32 2021-11-30 21:58:46.000 334 21254.70 546.23 43128.21 48084.31 2021-11-30 21:58:47.000 334 21254.69 546.15 43128.22 48084.25 2021-11-30 21:58:48.000 334 21254.68 546.11 43128.26 48084.30 2021-11-30 21:58:49.000 334 21254.61 546.06 43128.23 48084.23 2021-11-30 21:58:50.000 334 21254.57 546.04 43128.26 48084.28 2021-11-30 21:58:51.000 334 21254.56 546.03 43128.25 48084.27 2021-11-30 21:58:52.000 334 21254.55 546.01 43128.24 48084.25 2021-11-30 21:58:53.000 334 21254.54 545.98 43128.24 48084.26 2021-11-30 21:58:54.000 334 21254.53 545.92 43128.24 48084.18 2021-11-30 21:58:55.000 334 21254.51 545.86 43128.23 48084.26 2021-11-30 21:58:56.000 334 21254.54 545.83 43128.22 48084.17 2021-11-30 21:58:57.000 334 21254.52 545.79 43128.24 48084.28 2021-11-30 21:58:58.000 334 21254.47 545.75 43128.23 48084.18 2021-11-30 21:58:59.000 334 21254.47 545.72 43128.25 48084.16 2021-11-30 21:59:00.000 334 21254.44 545.71 43128.20 48084.18 2021-11-30 21:59:01.000 334 21254.42 545.66 43128.20 48084.12 2021-11-30 21:59:02.000 334 21254.43 545.61 43128.18 48084.18 2021-11-30 21:59:03.000 334 21254.38 545.55 43128.19 48084.08 2021-11-30 21:59:04.000 334 21254.39 545.49 43128.22 48084.13 2021-11-30 21:59:05.000 334 21254.40 545.46 43128.23 48084.10 2021-11-30 21:59:06.000 334 21254.37 545.42 43128.24 48084.15 2021-11-30 21:59:07.000 334 21254.31 545.41 43128.23 48084.10 2021-11-30 21:59:08.000 334 21254.34 545.38 43128.21 48084.11 2021-11-30 21:59:09.000 334 21254.32 545.29 43128.20 48084.07 2021-11-30 21:59:10.000 334 21254.29 545.26 43128.18 48084.06 2021-11-30 21:59:11.000 334 21254.26 545.20 43128.18 48084.07 2021-11-30 21:59:12.000 334 21254.26 545.17 43128.18 48084.02 2021-11-30 21:59:13.000 334 21254.24 545.11 43128.20 48084.08 2021-11-30 21:59:14.000 334 21254.27 545.08 43128.24 48084.03 2021-11-30 21:59:15.000 334 21254.25 544.98 43128.25 48084.02 2021-11-30 21:59:16.000 334 21254.20 544.94 43128.27 48084.10 2021-11-30 21:59:17.000 334 21254.19 544.88 43128.34 48084.14 2021-11-30 21:59:18.000 334 21254.17 544.86 43128.31 48084.12 2021-11-30 21:59:19.000 334 21254.14 544.86 43128.32 48084.06 2021-11-30 21:59:20.000 334 21254.11 544.85 43128.31 48084.10 2021-11-30 21:59:21.000 334 21254.10 544.82 43128.33 48084.09 2021-11-30 21:59:22.000 334 21254.09 544.84 43128.30 48084.02 2021-11-30 21:59:23.000 334 21254.09 544.82 43128.29 48084.08 2021-11-30 21:59:24.000 334 21254.05 544.80 43128.26 48083.99 2021-11-30 21:59:25.000 334 21254.02 544.77 43128.24 48084.04 2021-11-30 21:59:26.000 334 21253.99 544.75 43128.21 48083.93 2021-11-30 21:59:27.000 334 21253.96 544.69 43128.20 48083.89 2021-11-30 21:59:28.000 334 21253.95 544.66 43128.21 48083.98 2021-11-30 21:59:29.000 334 21253.90 544.64 43128.24 48083.87 2021-11-30 21:59:30.000 334 21253.91 544.56 43128.24 48083.94 2021-11-30 21:59:31.000 334 21253.90 544.52 43128.24 48083.88 2021-11-30 21:59:32.000 334 21253.86 544.49 43128.23 48083.89 2021-11-30 21:59:33.000 334 21253.84 544.44 43128.23 48083.85 2021-11-30 21:59:34.000 334 21253.80 544.43 43128.20 48083.84 2021-11-30 21:59:35.000 334 21253.78 544.36 43128.25 48083.86 2021-11-30 21:59:36.000 334 21253.79 544.33 43128.27 48083.83 2021-11-30 21:59:37.000 334 21253.76 544.29 43128.24 48083.88 2021-11-30 21:59:38.000 334 21253.78 544.24 43128.22 48083.82 2021-11-30 21:59:39.000 334 21253.78 544.18 43128.23 48083.83 2021-11-30 21:59:40.000 334 21253.71 544.13 43128.24 48083.81 2021-11-30 21:59:41.000 334 21253.68 544.09 43128.26 48083.82 2021-11-30 21:59:42.000 334 21253.68 544.04 43128.26 48083.77 2021-11-30 21:59:43.000 334 21253.70 544.00 43128.23 48083.82 2021-11-30 21:59:44.000 334 21253.69 543.94 43128.27 48083.78 2021-11-30 21:59:45.000 334 21253.65 543.89 43128.30 48083.82 2021-11-30 21:59:46.000 334 21253.66 543.83 43128.31 48083.85 2021-11-30 21:59:47.000 334 21253.64 543.80 43128.30 48083.76 2021-11-30 21:59:48.000 334 21253.62 543.76 43128.31 48083.84 2021-11-30 21:59:49.000 334 21253.58 543.74 43128.31 48083.75 2021-11-30 21:59:50.000 334 21253.54 543.70 43128.31 48083.83 2021-11-30 21:59:51.000 334 21253.50 543.66 43128.29 48083.71 2021-11-30 21:59:52.000 334 21253.45 543.63 43128.27 48083.76 2021-11-30 21:59:53.000 334 21253.41 543.59 43128.29 48083.72 2021-11-30 21:59:54.000 334 21253.41 543.52 43128.25 48083.71 2021-11-30 21:59:55.000 334 21253.44 543.47 43128.28 48083.73 2021-11-30 21:59:56.000 334 21253.45 543.40 43128.31 48083.71 2021-11-30 21:59:57.000 334 21253.42 543.37 43128.29 48083.78 2021-11-30 21:59:58.000 334 21253.42 543.33 43128.31 48083.72 2021-11-30 21:59:59.000 334 21253.38 543.29 43128.31 48083.75 2021-11-30 22:00:00.000 334 21253.37 543.29 43128.33 48083.79 2021-11-30 22:00:01.000 334 21253.33 543.29 43128.32 48083.75 2021-11-30 22:00:02.000 334 21253.27 543.25 43128.31 48083.72 2021-11-30 22:00:03.000 334 21253.21 543.23 43128.31 48083.70 2021-11-30 22:00:04.000 334 21253.16 543.23 43128.31 48083.67 2021-11-30 22:00:05.000 334 21253.13 543.26 43128.30 48083.64 2021-11-30 22:00:06.000 334 21253.07 543.24 43128.24 48083.54 2021-11-30 22:00:07.000 334 21253.04 543.22 43128.20 48083.57 2021-11-30 22:00:08.000 334 21253.01 543.19 43128.16 48083.47 2021-11-30 22:00:09.000 334 21252.96 543.15 43128.17 48083.48 2021-11-30 22:00:10.000 334 21252.92 543.08 43128.18 48083.39 2021-11-30 22:00:11.000 334 21252.87 542.99 43128.20 48083.39 2021-11-30 22:00:12.000 334 21252.84 542.94 43128.21 48083.39 2021-11-30 22:00:13.000 334 21252.81 542.92 43128.20 48083.39 2021-11-30 22:00:14.000 334 21252.81 542.90 43128.21 48083.33 2021-11-30 22:00:15.000 334 21252.78 542.88 43128.20 48083.37 2021-11-30 22:00:16.000 334 21252.76 542.85 43128.18 48083.41 2021-11-30 22:00:17.000 334 21252.73 542.84 43128.17 48083.35 2021-11-30 22:00:18.000 334 21252.71 542.79 43128.17 48083.28 2021-11-30 22:00:19.000 334 21252.68 542.78 43128.17 48083.35 2021-11-30 22:00:20.000 334 21252.67 542.75 43128.17 48083.26 2021-11-30 22:00:21.000 334 21252.65 542.70 43128.18 48083.32 2021-11-30 22:00:22.000 334 21252.64 542.68 43128.16 48083.29 2021-11-30 22:00:23.000 334 21252.62 542.63 43128.16 48083.27 2021-11-30 22:00:24.000 334 21252.61 542.57 43128.17 48083.30 2021-11-30 22:00:25.000 334 21252.58 542.55 43128.17 48083.29 2021-11-30 22:00:26.000 334 21252.58 542.48 43128.19 48083.21 2021-11-30 22:00:27.000 334 21252.57 542.46 43128.17 48083.32 2021-11-30 22:00:28.000 334 21252.59 542.41 43128.19 48083.19 2021-11-30 22:00:29.000 334 21252.59 542.37 43128.19 48083.23 2021-11-30 22:00:30.000 334 21252.60 542.30 43128.19 48083.31 2021-11-30 22:00:31.000 334 21252.61 542.24 43128.19 48083.24 2021-11-30 22:00:32.000 334 21252.62 542.18 43128.19 48083.30 2021-11-30 22:00:33.000 334 21252.63 542.11 43128.21 48083.28 2021-11-30 22:00:34.000 334 21252.64 542.03 43128.27 48083.28 2021-11-30 22:00:35.000 334 21252.65 541.97 43128.27 48083.36 2021-11-30 22:00:36.000 334 21252.64 541.90 43128.30 48083.37 2021-11-30 22:00:37.000 334 21252.66 541.82 43128.30 48083.34 2021-11-30 22:00:38.000 334 21252.65 541.75 43128.32 48083.39 2021-11-30 22:00:39.000 334 21252.66 541.67 43128.33 48083.46 2021-11-30 22:00:40.000 334 21252.65 541.60 43128.36 48083.45 2021-11-30 22:00:41.000 334 21252.63 541.59 43128.38 48083.43 2021-11-30 22:00:42.000 334 21252.59 541.56 43128.38 48083.50 2021-11-30 22:00:43.000 334 21252.56 541.51 43128.38 48083.42 2021-11-30 22:00:44.000 334 21252.53 541.44 43128.41 48083.47 2021-11-30 22:00:45.000 334 21252.49 541.38 43128.41 48083.37 2021-11-30 22:00:46.000 334 21252.47 541.30 43128.44 48083.41 2021-11-30 22:00:47.000 334 21252.47 541.22 43128.44 48083.34 2021-11-30 22:00:48.000 334 21252.43 541.18 43128.45 48083.40 2021-11-30 22:00:49.000 334 21252.41 541.12 43128.43 48083.36 2021-11-30 22:00:50.000 334 21252.44 541.04 43128.41 48083.42 2021-11-30 22:00:51.000 334 21252.42 540.98 43128.45 48083.40 2021-11-30 22:00:52.000 334 21252.40 540.93 43128.42 48083.37 2021-11-30 22:00:53.000 334 21252.40 540.87 43128.41 48083.41 2021-11-30 22:00:54.000 334 21252.40 540.80 43128.43 48083.36 2021-11-30 22:00:55.000 334 21252.39 540.75 43128.43 48083.40 2021-11-30 22:00:56.000 334 21252.40 540.68 43128.44 48083.34 2021-11-30 22:00:57.000 334 21252.41 540.62 43128.43 48083.43 2021-11-30 22:00:58.000 334 21252.42 540.55 43128.43 48083.36 2021-11-30 22:00:59.000 334 21252.46 540.46 43128.40 48083.42 2021-11-30 22:01:00.000 334 21252.46 540.39 43128.40 48083.35 2021-11-30 22:01:01.000 334 21252.47 540.31 43128.42 48083.44 2021-11-30 22:01:02.000 334 21252.45 540.24 43128.46 48083.37 2021-11-30 22:01:03.000 334 21252.44 540.19 43128.48 48083.44 2021-11-30 22:01:04.000 334 21252.41 540.14 43128.46 48083.38 2021-11-30 22:01:05.000 334 21252.40 540.05 43128.49 48083.39 2021-11-30 22:01:06.000 334 21252.40 539.97 43128.51 48083.40 2021-11-30 22:01:07.000 334 21252.37 539.92 43128.52 48083.38 2021-11-30 22:01:08.000 334 21252.38 539.87 43128.50 48083.37 2021-11-30 22:01:09.000 334 21252.38 539.86 43128.49 48083.36 2021-11-30 22:01:10.000 334 21252.34 539.82 43128.48 48083.42 2021-11-30 22:01:11.000 334 21252.34 539.73 43128.47 48083.38 2021-11-30 22:01:12.000 334 21252.31 539.65 43128.51 48083.33 2021-11-30 22:01:13.000 334 21252.33 539.62 43128.48 48083.39 2021-11-30 22:01:14.000 334 21252.33 539.54 43128.46 48083.30 2021-11-30 22:01:15.000 334 21252.29 539.47 43128.49 48083.38 2021-11-30 22:01:16.000 334 21252.25 539.42 43128.52 48083.40 2021-11-30 22:01:17.000 334 21252.25 539.36 43128.50 48083.33 2021-11-30 22:01:18.000 334 21252.26 539.31 43128.48 48083.37 2021-11-30 22:01:19.000 334 21252.25 539.26 43128.49 48083.35 2021-11-30 22:01:20.000 334 21252.23 539.21 43128.49 48083.34 2021-11-30 22:01:21.000 334 21252.19 539.16 43128.50 48083.37 2021-11-30 22:01:22.000 334 21252.16 539.10 43128.53 48083.33 2021-11-30 22:01:23.000 334 21252.14 539.06 43128.48 48083.33 2021-11-30 22:01:24.000 334 21252.13 538.99 43128.52 48083.37 2021-11-30 22:01:25.000 334 21252.07 538.94 43128.55 48083.31 2021-11-30 22:01:26.000 334 21252.04 538.88 43128.56 48083.36 2021-11-30 22:01:27.000 334 21252.01 538.81 43128.56 48083.32 2021-11-30 22:01:28.000 334 21252.00 538.75 43128.56 48083.32 2021-11-30 22:01:29.000 334 21251.95 538.68 43128.60 48083.36 2021-11-30 22:01:30.000 334 21251.95 538.62 43128.62 48083.30 2021-11-30 22:01:31.000 334 21251.94 538.53 43128.64 48083.28 2021-11-30 22:01:32.000 334 21251.92 538.46 43128.64 48083.32 2021-11-30 22:01:33.000 334 21251.88 538.41 43128.65 48083.32 2021-11-30 22:01:34.000 334 21251.89 538.35 43128.67 48083.35 2021-11-30 22:01:35.000 334 21251.87 538.27 43128.69 48083.36 2021-11-30 22:01:36.000 334 21251.87 538.22 43128.73 48083.33 2021-11-30 22:01:37.000 334 21251.84 538.16 43128.75 48083.37 2021-11-30 22:01:38.000 334 21251.83 538.10 43128.77 48083.36 2021-11-30 22:01:39.000 334 21251.82 538.02 43128.80 48083.37 2021-11-30 22:01:40.000 334 21251.81 537.96 43128.82 48083.46 2021-11-30 22:01:41.000 334 21251.79 537.89 43128.84 48083.39 2021-11-30 22:01:42.000 334 21251.76 537.85 43128.85 48083.43 2021-11-30 22:01:43.000 334 21251.73 537.83 43128.86 48083.37 2021-11-30 22:01:44.000 334 21251.70 537.80 43128.86 48083.46 2021-11-30 22:01:45.000 334 21251.72 537.75 43128.87 48083.36 2021-11-30 22:01:46.000 334 21251.71 537.71 43128.87 48083.41 2021-11-30 22:01:47.000 334 21251.65 537.68 43128.87 48083.37 2021-11-30 22:01:48.000 334 21251.68 537.62 43128.85 48083.47 2021-11-30 22:01:49.000 334 21251.68 537.56 43128.87 48083.36 2021-11-30 22:01:50.000 334 21251.67 537.49 43128.87 48083.42 2021-11-30 22:01:51.000 334 21251.63 537.44 43128.87 48083.35 2021-11-30 22:01:52.000 334 21251.62 537.39 43128.90 48083.41 2021-11-30 22:01:53.000 334 21251.59 537.32 43128.89 48083.36 2021-11-30 22:01:54.000 334 21251.60 537.26 43128.86 48083.35 2021-11-30 22:01:55.000 334 21251.61 537.20 43128.91 48083.40 2021-11-30 22:01:56.000 334 21251.55 537.16 43128.91 48083.37 2021-11-30 22:01:57.000 334 21251.53 537.13 43128.89 48083.38 2021-11-30 22:01:58.000 334 21251.55 537.10 43128.93 48083.35 2021-11-30 22:01:59.000 334 21251.51 537.04 43128.92 48083.33 2021-11-30 22:02:00.000 334 21251.48 536.98 43128.92 48083.35 2021-11-30 22:02:01.000 334 21251.48 536.95 43128.91 48083.38 2021-11-30 22:02:02.000 334 21251.47 536.89 43128.90 48083.29 2021-11-30 22:02:03.000 334 21251.47 536.84 43128.90 48083.35 2021-11-30 22:02:04.000 334 21251.46 536.80 43128.92 48083.32 2021-11-30 22:02:05.000 334 21251.49 536.73 43128.93 48083.34 2021-11-30 22:02:06.000 334 21251.46 536.73 43128.91 48083.30 2021-11-30 22:02:07.000 334 21251.44 536.71 43128.89 48083.36 2021-11-30 22:02:08.000 334 21251.37 536.69 43128.87 48083.27 2021-11-30 22:02:09.000 334 21251.38 536.66 43128.83 48083.30 2021-11-30 22:02:10.000 334 21251.41 536.62 43128.84 48083.26 2021-11-30 22:02:11.000 334 21251.42 536.55 43128.81 48083.25 2021-11-30 22:02:12.000 334 21251.42 536.51 43128.82 48083.22 2021-11-30 22:02:13.000 334 21251.46 536.44 43128.80 48083.22 2021-11-30 22:02:14.000 334 21251.44 536.38 43128.78 48083.22 2021-11-30 22:02:15.000 334 21251.39 536.36 43128.79 48083.21 2021-11-30 22:02:16.000 334 21251.35 536.28 43128.80 48083.27 2021-11-30 22:02:17.000 334 21251.32 536.19 43128.84 48083.16 2021-11-30 22:02:18.000 334 21251.29 536.12 43128.87 48083.22 2021-11-30 22:02:19.000 334 21251.25 536.08 43128.86 48083.19 2021-11-30 22:02:20.000 334 21251.22 536.04 43128.87 48083.23 2021-11-30 22:02:21.000 334 21251.16 536.01 43128.89 48083.16 2021-11-30 22:02:22.000 334 21251.17 535.99 43128.88 48083.22 2021-11-30 22:02:23.000 334 21251.14 535.96 43128.87 48083.17 2021-11-30 22:02:24.000 334 21251.17 535.92 43128.87 48083.21 2021-11-30 22:02:25.000 334 21251.15 535.86 43128.86 48083.14 2021-11-30 22:02:26.000 334 21251.15 535.82 43128.84 48083.19 2021-11-30 22:02:27.000 334 21251.14 535.78 43128.83 48083.14 2021-11-30 22:02:28.000 334 21251.14 535.72 43128.82 48083.14 2021-11-30 22:02:29.000 334 21251.13 535.68 43128.82 48083.09 2021-11-30 22:02:30.000 334 21251.12 535.64 43128.80 48083.11 2021-11-30 22:02:31.000 334 21251.12 535.60 43128.80 48083.08 2021-11-30 22:02:32.000 334 21251.11 535.55 43128.80 48083.11 2021-11-30 22:02:33.000 334 21251.07 535.48 43128.79 48083.07 2021-11-30 22:02:34.000 334 21251.06 535.41 43128.80 48083.03 2021-11-30 22:02:35.000 334 21251.04 535.35 43128.84 48083.06 2021-11-30 22:02:36.000 334 21251.00 535.28 43128.89 48083.06 2021-11-30 22:02:37.000 334 21250.97 535.22 43128.90 48083.08 2021-11-30 22:02:38.000 334 21250.97 535.16 43128.95 48083.07 2021-11-30 22:02:39.000 334 21250.91 535.10 43128.96 48083.11 2021-11-30 22:02:40.000 334 21250.88 535.04 43128.96 48083.13 2021-11-30 22:02:41.000 334 21250.84 535.02 43128.97 48083.07 2021-11-30 22:02:42.000 334 21250.83 534.97 43128.95 48083.13 2021-11-30 22:02:43.000 334 21250.83 534.91 43128.95 48083.04 2021-11-30 22:02:44.000 334 21250.77 534.90 43128.96 48083.14 2021-11-30 22:02:45.000 334 21250.78 534.85 43128.95 48083.12 2021-11-30 22:02:46.000 334 21250.76 534.82 43128.96 48083.03 2021-11-30 22:02:47.000 334 21250.74 534.78 43128.98 48083.11 2021-11-30 22:02:48.000 334 21250.73 534.72 43129.00 48083.09 2021-11-30 22:02:49.000 334 21250.71 534.65 43129.03 48083.07 2021-11-30 22:02:50.000 334 21250.72 534.59 43129.03 48083.10 2021-11-30 22:02:51.000 334 21250.69 534.56 43129.00 48082.98 2021-11-30 22:02:52.000 334 21250.66 534.50 43129.03 48083.10 2021-11-30 22:02:53.000 334 21250.67 534.45 43129.02 48083.05 2021-11-30 22:02:54.000 334 21250.66 534.39 43129.02 48083.08 2021-11-30 22:02:55.000 334 21250.61 534.34 43129.06 48083.03 2021-11-30 22:02:56.000 334 21250.62 534.31 43129.07 48083.08 2021-11-30 22:02:57.000 334 21250.59 534.25 43129.08 48083.04 2021-11-30 22:02:58.000 334 21250.61 534.18 43129.07 48083.06 2021-11-30 22:02:59.000 334 21250.63 534.13 43129.10 48083.04 2021-11-30 22:03:00.000 334 21250.62 534.08 43129.11 48083.10 2021-11-30 22:03:01.000 334 21250.58 534.05 43129.09 48083.01 2021-11-30 22:03:02.000 334 21250.57 534.02 43129.08 48083.07 2021-11-30 22:03:03.000 334 21250.54 533.99 43129.07 48083.06 2021-11-30 22:03:04.000 334 21250.53 533.97 43129.03 48083.01 2021-11-30 22:03:05.000 334 21250.49 533.94 43129.03 48083.00 2021-11-30 22:03:06.000 334 21250.48 533.89 43129.03 48082.99 2021-11-30 22:03:07.000 334 21250.44 533.83 43129.05 48082.97 2021-11-30 22:03:08.000 334 21250.39 533.78 43129.06 48082.98 2021-11-30 22:03:09.000 334 21250.38 533.75 43129.03 48082.96 2021-11-30 22:03:10.000 334 21250.38 533.71 43129.03 48082.91 2021-11-30 22:03:11.000 334 21250.37 533.69 43129.00 48082.95 2021-11-30 22:03:12.000 334 21250.38 533.64 43129.01 48082.93 2021-11-30 22:03:13.000 334 21250.37 533.58 43128.99 48082.87 2021-11-30 22:03:14.000 334 21250.38 533.53 43129.01 48082.95 2021-11-30 22:03:15.000 334 21250.39 533.49 43129.04 48082.87 2021-11-30 22:03:16.000 334 21250.39 533.42 43129.09 48082.95 2021-11-30 22:03:17.000 334 21250.37 533.39 43129.08 48082.99 2021-11-30 22:03:18.000 334 21250.40 533.34 43129.10 48082.88 2021-11-30 22:03:19.000 334 21250.40 533.29 43129.09 48082.97 2021-11-30 22:03:20.000 334 21250.35 533.26 43129.10 48083.01 2021-11-30 22:03:21.000 334 21250.39 533.19 43129.10 48082.91 2021-11-30 22:03:22.000 334 21250.38 533.14 43129.12 48082.96 2021-11-30 22:03:23.000 334 21250.33 533.11 43129.12 48082.99 2021-11-30 22:03:24.000 334 21250.30 533.07 43129.13 48082.93 2021-11-30 22:03:25.000 334 21250.26 533.05 43129.10 48082.95 2021-11-30 22:03:26.000 334 21250.25 533.02 43129.08 48082.89 2021-11-30 22:03:27.000 334 21250.21 533.01 43129.11 48082.95 2021-11-30 22:03:28.000 334 21250.19 532.96 43129.07 48082.84 2021-11-30 22:03:29.000 334 21250.15 532.93 43129.08 48082.92 2021-11-30 22:03:30.000 334 21250.11 532.89 43129.07 48082.84 2021-11-30 22:03:31.000 334 21250.10 532.88 43129.04 48082.84 2021-11-30 22:03:32.000 334 21250.05 532.86 43128.99 48082.78 2021-11-30 22:03:33.000 334 21250.01 532.81 43128.97 48082.74 2021-11-30 22:03:34.000 334 21249.97 532.78 43128.98 48082.75 2021-11-30 22:03:35.000 334 21249.92 532.74 43128.99 48082.66 2021-11-30 22:03:36.000 334 21249.92 532.75 43128.98 48082.64 2021-11-30 22:03:37.000 334 21249.89 532.67 43128.96 48082.65 2021-11-30 22:03:38.000 334 21249.83 532.65 43128.91 48082.63 2021-11-30 22:03:39.000 334 21249.85 532.62 43128.91 48082.64 2021-11-30 22:03:40.000 334 21249.81 532.56 43128.92 48082.56 2021-11-30 22:03:41.000 334 21249.78 532.54 43128.88 48082.57 2021-11-30 22:03:42.000 334 21249.76 532.53 43128.88 48082.55 2021-11-30 22:03:43.000 334 21249.75 532.49 43128.89 48082.51 2021-11-30 22:03:44.000 334 21249.74 532.45 43128.90 48082.46 2021-11-30 22:03:45.000 334 21249.75 532.39 43128.91 48082.58 2021-11-30 22:03:46.000 334 21249.73 532.33 43128.92 48082.52 2021-11-30 22:03:47.000 334 21249.71 532.32 43128.92 48082.47 2021-11-30 22:03:48.000 334 21249.67 532.29 43128.90 48082.56 2021-11-30 22:03:49.000 334 21249.64 532.25 43128.89 48082.49 2021-11-30 22:03:50.000 334 21249.64 532.22 43128.89 48082.51 2021-11-30 22:03:51.000 334 21249.58 532.21 43128.86 48082.50 2021-11-30 22:03:52.000 334 21249.56 532.16 43128.85 48082.39 2021-11-30 22:03:53.000 334 21249.54 532.12 43128.87 48082.42 2021-11-30 22:03:54.000 334 21249.50 532.07 43128.88 48082.37 2021-11-30 22:03:55.000 334 21249.48 532.03 43128.84 48082.44 2021-11-30 22:03:56.000 334 21249.45 531.97 43128.84 48082.33 2021-11-30 22:03:57.000 334 21249.45 531.93 43128.84 48082.39 2021-11-30 22:03:58.000 334 21249.45 531.90 43128.85 48082.31 2021-11-30 22:03:59.000 334 21249.42 531.87 43128.83 48082.36 2021-11-30 22:04:00.000 334 21249.40 531.85 43128.80 48082.26 2021-11-30 22:04:01.000 334 21249.39 531.81 43128.81 48082.29 2021-11-30 22:04:02.000 334 21249.34 531.77 43128.82 48082.22 2021-11-30 22:04:03.000 334 21249.33 531.67 43128.85 48082.28 2021-11-30 22:04:04.000 334 21249.31 531.59 43128.86 48082.22 2021-11-30 22:04:05.000 334 21249.34 531.52 43128.90 48082.29 2021-11-30 22:04:06.000 334 21249.33 531.44 43128.88 48082.23 2021-11-30 22:04:07.000 334 21249.34 531.35 43128.92 48082.30 2021-11-30 22:04:08.000 334 21249.32 531.28 43128.93 48082.28 2021-11-30 22:04:09.000 334 21249.32 531.22 43128.95 48082.30 2021-11-30 22:04:10.000 334 21249.32 531.18 43128.98 48082.25 2021-11-30 22:04:11.000 334 21249.29 531.15 43128.96 48082.32 2021-11-30 22:04:12.000 334 21249.25 531.08 43128.97 48082.29 2021-11-30 22:04:13.000 334 21249.23 531.03 43128.95 48082.31 2021-11-30 22:04:14.000 334 21249.21 531.00 43128.98 48082.27 2021-11-30 22:04:15.000 334 21249.18 530.96 43128.94 48082.28 2021-11-30 22:04:16.000 334 21249.17 530.92 43128.94 48082.30 2021-11-30 22:04:17.000 334 21249.17 530.82 43128.95 48082.28 2021-11-30 22:04:18.000 334 21249.17 530.81 43128.93 48082.24 2021-11-30 22:04:19.000 334 21249.16 530.77 43128.97 48082.25 2021-11-30 22:04:20.000 334 21249.15 530.72 43128.95 48082.30 2021-11-30 22:04:21.000 334 21249.15 530.67 43128.95 48082.23 2021-11-30 22:04:22.000 334 21249.13 530.61 43128.94 48082.25 2021-11-30 22:04:23.000 334 21249.12 530.55 43128.91 48082.20 2021-11-30 22:04:24.000 334 21249.09 530.52 43128.93 48082.22 2021-11-30 22:04:25.000 334 21249.08 530.47 43128.88 48082.15 2021-11-30 22:04:26.000 334 21249.06 530.47 43128.86 48082.21 2021-11-30 22:04:27.000 334 21249.04 530.43 43128.85 48082.14 2021-11-30 22:04:28.000 334 21249.01 530.37 43128.88 48082.20 2021-11-30 22:04:29.000 334 21249.00 530.33 43128.84 48082.12 2021-11-30 22:04:30.000 334 21248.95 530.30 43128.85 48082.15 2021-11-30 22:04:31.000 334 21248.93 530.25 43128.86 48082.07 2021-11-30 22:04:32.000 334 21248.92 530.18 43128.88 48082.14 2021-11-30 22:04:33.000 334 21248.97 530.10 43128.87 48082.07 2021-11-30 22:04:34.000 334 21248.93 530.04 43128.86 48082.09 2021-11-30 22:04:35.000 334 21248.88 529.99 43128.92 48082.09 2021-11-30 22:04:36.000 334 21248.86 529.93 43128.92 48082.12 2021-11-30 22:04:37.000 334 21248.83 529.86 43128.89 48082.05 2021-11-30 22:04:38.000 334 21248.83 529.80 43128.91 48082.13 2021-11-30 22:04:39.000 334 21248.82 529.76 43128.96 48082.09 2021-11-30 22:04:40.000 334 21248.82 529.74 43128.94 48082.08 2021-11-30 22:04:41.000 334 21248.80 529.72 43128.94 48082.13 2021-11-30 22:04:42.000 334 21248.79 529.68 43128.93 48082.05 2021-11-30 22:04:43.000 334 21248.77 529.64 43128.90 48082.10 2021-11-30 22:04:44.000 334 21248.76 529.60 43128.91 48082.03 2021-11-30 22:04:45.000 334 21248.75 529.57 43128.93 48082.06 2021-11-30 22:04:46.000 334 21248.73 529.52 43128.91 48082.01 2021-11-30 22:04:47.000 334 21248.71 529.49 43128.90 48082.08 2021-11-30 22:04:48.000 334 21248.71 529.43 43128.89 48082.02 2021-11-30 22:04:49.000 334 21248.68 529.37 43128.89 48082.00 2021-11-30 22:04:50.000 334 21248.62 529.35 43128.89 48082.05 2021-11-30 22:04:51.000 334 21248.62 529.29 43128.90 48081.96 2021-11-30 22:04:52.000 334 21248.63 529.26 43128.91 48082.03 2021-11-30 22:04:53.000 334 21248.60 529.20 43128.90 48081.93 2021-11-30 22:04:54.000 334 21248.58 529.17 43128.92 48081.98 2021-11-30 22:04:55.000 334 21248.56 529.11 43128.89 48081.89 2021-11-30 22:04:56.000 334 21248.50 529.04 43128.85 48081.89 2021-11-30 22:04:57.000 334 21248.46 529.01 43128.87 48081.83 2021-11-30 22:04:58.000 334 21248.41 528.98 43128.87 48081.89 2021-11-30 22:04:59.000 334 21248.37 528.90 43128.90 48081.81 2021-11-30 22:05:00.000 334 21248.37 528.86 43128.86 48081.86 2021-11-30 22:05:01.000 334 21248.34 528.79 43128.86 48081.81 2021-11-30 22:05:02.000 334 21248.32 528.76 43128.84 48081.80 2021-11-30 22:05:03.000 334 21248.31 528.72 43128.85 48081.76 2021-11-30 22:05:04.000 334 21248.28 528.66 43128.86 48081.78 2021-11-30 22:05:05.000 334 21248.25 528.61 43128.86 48081.75 2021-11-30 22:05:06.000 334 21248.22 528.56 43128.85 48081.72 2021-11-30 22:05:07.000 334 21248.19 528.52 43128.86 48081.78 2021-11-30 22:05:08.000 334 21248.14 528.46 43128.84 48081.74 2021-11-30 22:05:09.000 334 21248.11 528.42 43128.84 48081.72 2021-11-30 22:05:10.000 334 21248.06 528.38 43128.83 48081.63 2021-11-30 22:05:11.000 334 21248.05 528.35 43128.82 48081.67 2021-11-30 22:05:12.000 334 21248.03 528.31 43128.81 48081.61 2021-11-30 22:05:13.000 334 21248.02 528.27 43128.77 48081.63 2021-11-30 22:05:14.000 334 21247.98 528.22 43128.76 48081.58 2021-11-30 22:05:15.000 334 21247.97 528.18 43128.75 48081.61 2021-11-30 22:05:16.000 334 21247.95 528.13 43128.73 48081.51 2021-11-30 22:05:17.000 334 21247.89 528.12 43128.75 48081.53 2021-11-30 22:05:18.000 334 21247.85 528.08 43128.74 48081.53 2021-11-30 22:05:19.000 334 21247.84 528.03 43128.74 48081.41 2021-11-30 22:05:20.000 334 21247.78 527.99 43128.70 48081.46 2021-11-30 22:05:21.000 334 21247.75 527.93 43128.68 48081.36 2021-11-30 22:05:22.000 334 21247.70 527.88 43128.71 48081.40 2021-11-30 22:05:23.000 334 21247.71 527.82 43128.72 48081.37 2021-11-30 22:05:24.000 334 21247.68 527.78 43128.70 48081.38 2021-11-30 22:05:25.000 334 21247.67 527.73 43128.68 48081.34 2021-11-30 22:05:26.000 334 21247.64 527.69 43128.70 48081.32 2021-11-30 22:05:27.000 334 21247.59 527.66 43128.69 48081.33 2021-11-30 22:05:28.000 334 21247.57 527.62 43128.67 48081.36 2021-11-30 22:05:29.000 334 21247.58 527.57 43128.65 48081.24 2021-11-30 22:05:30.000 334 21247.55 527.54 43128.67 48081.30 2021-11-30 22:05:31.000 334 21247.55 527.44 43128.71 48081.28 2021-11-30 22:05:32.000 334 21247.55 527.39 43128.71 48081.24 2021-11-30 22:05:33.000 334 21247.54 527.34 43128.69 48081.34 2021-11-30 22:05:34.000 334 21247.53 527.29 43128.71 48081.26 2021-11-30 22:05:35.000 334 21247.49 527.26 43128.70 48081.30 2021-11-30 22:05:36.000 334 21247.50 527.20 43128.70 48081.20 2021-11-30 22:05:37.000 334 21247.52 527.14 43128.71 48081.30 2021-11-30 22:05:38.000 334 21247.49 527.12 43128.71 48081.24 2021-11-30 22:05:39.000 334 21247.47 527.06 43128.71 48081.32 2021-11-30 22:05:40.000 334 21247.47 527.02 43128.71 48081.26 2021-11-30 22:05:41.000 334 21247.44 526.97 43128.71 48081.26 2021-11-30 22:05:42.000 334 21247.41 526.92 43128.69 48081.28 2021-11-30 22:05:43.000 334 21247.38 526.87 43128.68 48081.21 2021-11-30 22:05:44.000 334 21247.38 526.84 43128.70 48081.28 2021-11-30 22:05:45.000 334 21247.36 526.79 43128.77 48081.21 2021-11-30 22:05:46.000 334 21247.31 526.75 43128.77 48081.30 2021-11-30 22:05:47.000 334 21247.32 526.69 43128.77 48081.25 2021-11-30 22:05:48.000 334 21247.33 526.64 43128.81 48081.26 2021-11-30 22:05:49.000 334 21247.29 526.61 43128.78 48081.26 2021-11-30 22:05:50.000 334 21247.29 526.53 43128.79 48081.24 2021-11-30 22:05:51.000 334 21247.29 526.49 43128.75 48081.26 2021-11-30 22:05:52.000 334 21247.26 526.45 43128.74 48081.21 2021-11-30 22:05:53.000 334 21247.23 526.39 43128.77 48081.26 2021-11-30 22:05:54.000 334 21247.19 526.36 43128.79 48081.24 2021-11-30 22:05:55.000 334 21247.15 526.28 43128.80 48081.27 2021-11-30 22:05:56.000 334 21247.14 526.23 43128.84 48081.22 2021-11-30 22:05:57.000 334 21247.14 526.18 43128.84 48081.23 2021-11-30 22:05:58.000 334 21247.15 526.13 43128.87 48081.30 2021-11-30 22:05:59.000 334 21247.13 526.09 43128.88 48081.19 2021-11-30 22:06:00.000 334 21247.10 526.07 43128.87 48081.22 2021-11-30 22:06:01.000 334 21247.06 526.02 43128.88 48081.20 2021-11-30 22:06:02.000 334 21247.06 525.97 43128.87 48081.24 2021-11-30 22:06:03.000 334 21247.03 525.92 43128.89 48081.19 2021-11-30 22:06:04.000 334 21247.03 525.86 43128.87 48081.18 2021-11-30 22:06:05.000 334 21247.01 525.82 43128.84 48081.15 2021-11-30 22:06:06.000 334 21247.00 525.77 43128.83 48081.15 2021-11-30 22:06:07.000 334 21246.98 525.72 43128.85 48081.17 2021-11-30 22:06:08.000 334 21246.92 525.67 43128.88 48081.12 2021-11-30 22:06:09.000 334 21246.95 525.60 43128.88 48081.20 2021-11-30 22:06:10.000 334 21246.93 525.60 43128.84 48081.14 2021-11-30 22:06:11.000 334 21246.91 525.58 43128.83 48081.15 2021-11-30 22:06:12.000 334 21246.93 525.50 43128.84 48081.18 2021-11-30 22:06:13.000 334 21246.90 525.45 43128.87 48081.10 2021-11-30 22:06:14.000 334 21246.90 525.39 43128.91 48081.13 2021-11-30 22:06:15.000 334 21246.86 525.37 43128.90 48081.11 2021-11-30 22:06:16.000 334 21246.83 525.32 43128.93 48081.18 2021-11-30 22:06:17.000 334 21246.79 525.30 43128.94 48081.13 2021-11-30 22:06:18.000 334 21246.77 525.27 43128.90 48081.17 2021-11-30 22:06:19.000 334 21246.78 525.21 43128.89 48081.06 2021-11-30 22:06:20.000 334 21246.76 525.15 43128.88 48081.11 2021-11-30 22:06:21.000 334 21246.74 525.13 43128.88 48081.07 2021-11-30 22:06:22.000 334 21246.73 525.06 43128.87 48081.06 2021-11-30 22:06:23.000 334 21246.75 525.01 43128.86 48081.10 2021-11-30 22:06:24.000 334 21246.74 524.98 43128.87 48081.03 2021-11-30 22:06:25.000 334 21246.71 524.94 43128.90 48081.10 2021-11-30 22:06:26.000 334 21246.71 524.90 43128.88 48081.01 2021-11-30 22:06:27.000 334 21246.71 524.87 43128.88 48081.06 2021-11-30 22:06:28.000 334 21246.66 524.82 43128.85 48081.00 2021-11-30 22:06:29.000 334 21246.64 524.79 43128.84 48081.04 2021-11-30 22:06:30.000 334 21246.65 524.74 43128.88 48081.07 2021-11-30 22:06:31.000 334 21246.65 524.69 43128.89 48080.98 2021-11-30 22:06:32.000 334 21246.61 524.67 43128.88 48081.07 2021-11-30 22:06:33.000 334 21246.57 524.63 43128.87 48080.96 2021-11-30 22:06:34.000 334 21246.55 524.60 43128.91 48081.04 2021-11-30 22:06:35.000 334 21246.54 524.56 43128.90 48080.97 2021-11-30 22:06:36.000 334 21246.51 524.55 43128.89 48080.97 2021-11-30 22:06:37.000 334 21246.48 524.49 43128.91 48081.01 2021-11-30 22:06:38.000 334 21246.48 524.43 43128.92 48080.96 2021-11-30 22:06:39.000 334 21246.46 524.39 43128.91 48080.98 2021-11-30 22:06:40.000 334 21246.44 524.35 43128.92 48080.89 2021-11-30 22:06:41.000 334 21246.45 524.33 43128.91 48080.97 2021-11-30 22:06:42.000 334 21246.40 524.35 43128.87 48080.91 2021-11-30 22:06:43.000 334 21246.41 524.31 43128.88 48080.91 2021-11-30 22:06:44.000 334 21246.39 524.24 43128.87 48080.93 2021-11-30 22:06:45.000 334 21246.37 524.17 43128.87 48080.88 2021-11-30 22:06:46.000 334 21246.36 524.09 43128.89 48080.85 2021-11-30 22:06:47.000 334 21246.33 524.07 43128.89 48080.92 2021-11-30 22:06:48.000 334 21246.29 524.02 43128.90 48080.81 2021-11-30 22:06:49.000 334 21246.29 523.95 43128.92 48080.87 2021-11-30 22:06:50.000 334 21246.29 523.89 43128.90 48080.85 2021-11-30 22:06:51.000 334 21246.24 523.88 43128.90 48080.80 2021-11-30 22:06:52.000 334 21246.21 523.85 43128.93 48080.90 2021-11-30 22:06:53.000 334 21246.19 523.81 43128.91 48080.80 2021-11-30 22:06:54.000 334 21246.20 523.74 43128.92 48080.87 2021-11-30 22:06:55.000 334 21246.19 523.73 43128.91 48080.82 2021-11-30 22:06:56.000 334 21246.19 523.66 43128.92 48080.79 2021-11-30 22:06:57.000 334 21246.18 523.62 43128.89 48080.86 2021-11-30 22:06:58.000 334 21246.18 523.58 43128.91 48080.79 2021-11-30 22:06:59.000 334 21246.15 523.54 43128.91 48080.88 2021-11-30 22:07:00.000 334 21246.14 523.48 43128.90 48080.79 2021-11-30 22:07:01.000 334 21246.14 523.40 43128.91 48080.79 2021-11-30 22:07:02.000 334 21246.15 523.36 43128.92 48080.81 2021-11-30 22:07:03.000 334 21246.16 523.33 43128.91 48080.79 2021-11-30 22:07:04.000 334 21246.15 523.27 43128.93 48080.87 2021-11-30 22:07:05.000 334 21246.15 523.19 43128.96 48080.82 2021-11-30 22:07:06.000 334 21246.16 523.13 43128.96 48080.87 2021-11-30 22:07:07.000 334 21246.14 523.08 43128.96 48080.86 2021-11-30 22:07:08.000 334 21246.15 523.03 43128.97 48080.82 2021-11-30 22:07:09.000 334 21246.16 522.98 43128.98 48080.84 2021-11-30 22:07:10.000 334 21246.15 522.93 43129.01 48080.83 2021-11-30 22:07:11.000 334 21246.13 522.88 43128.99 48080.91 2021-11-30 22:07:12.000 334 21246.11 522.85 43129.01 48080.86 2021-11-30 22:07:13.000 334 21246.13 522.80 43129.02 48080.87 2021-11-30 22:07:14.000 334 21246.13 522.76 43129.02 48080.90 2021-11-30 22:07:15.000 334 21246.16 522.70 43129.03 48080.83 2021-11-30 22:07:16.000 334 21246.15 522.65 43129.05 48080.88 2021-11-30 22:07:17.000 334 21246.14 522.60 43129.05 48080.83 2021-11-30 22:07:18.000 334 21246.17 522.56 43129.00 48080.93 2021-11-30 22:07:19.000 334 21246.15 522.52 43129.01 48080.87 2021-11-30 22:07:20.000 334 21246.14 522.45 43129.01 48080.87 2021-11-30 22:07:21.000 334 21246.18 522.37 43129.01 48080.89 2021-11-30 22:07:22.000 334 21246.18 522.34 43129.05 48080.86 2021-11-30 22:07:23.000 334 21246.16 522.29 43129.04 48080.91 2021-11-30 22:07:24.000 334 21246.16 522.23 43129.09 48080.85 2021-11-30 22:07:25.000 334 21246.14 522.16 43129.08 48080.95 2021-11-30 22:07:26.000 334 21246.12 522.06 43129.10 48080.89 2021-11-30 22:07:27.000 334 21246.06 522.02 43129.10 48080.90 2021-11-30 22:07:28.000 334 21246.08 521.99 43129.09 48080.85 2021-11-30 22:07:29.000 334 21246.07 521.91 43129.09 48080.95 2021-11-30 22:07:30.000 334 21246.05 521.89 43129.06 48080.85 2021-11-30 22:07:31.000 334 21246.05 521.84 43129.08 48080.90 2021-11-30 22:07:32.000 334 21246.04 521.79 43129.09 48080.90 2021-11-30 22:07:33.000 334 21246.00 521.72 43129.08 48080.81 2021-11-30 22:07:34.000 334 21245.97 521.65 43129.06 48080.88 2021-11-30 22:07:35.000 334 21245.96 521.62 43129.06 48080.84 2021-11-30 22:07:36.000 334 21245.92 521.58 43129.06 48080.85 2021-11-30 22:07:37.000 334 21245.93 521.50 43129.04 48080.79 2021-11-30 22:07:38.000 334 21245.94 521.45 43129.02 48080.84 2021-11-30 22:07:39.000 334 21245.91 521.38 43129.04 48080.80 2021-11-30 22:07:40.000 334 21245.88 521.32 43129.05 48080.82 2021-11-30 22:07:41.000 334 21245.85 521.30 43129.03 48080.80 2021-11-30 22:07:42.000 334 21245.83 521.26 43129.02 48080.74 2021-11-30 22:07:43.000 334 21245.79 521.24 43129.02 48080.79 2021-11-30 22:07:44.000 334 21245.78 521.19 43129.01 48080.76 2021-11-30 22:07:45.000 334 21245.80 521.12 43129.01 48080.80 2021-11-30 22:07:46.000 334 21245.79 521.07 43129.01 48080.68 2021-11-30 22:07:47.000 334 21245.80 521.00 43129.02 48080.76 2021-11-30 22:07:48.000 334 21245.79 520.97 43129.06 48080.72 2021-11-30 22:07:49.000 334 21245.80 520.91 43129.07 48080.75 2021-11-30 22:07:50.000 334 21245.80 520.84 43129.07 48080.67 2021-11-30 22:07:51.000 334 21245.77 520.79 43129.08 48080.76 2021-11-30 22:07:52.000 334 21245.79 520.73 43129.07 48080.72 2021-11-30 22:07:53.000 334 21245.78 520.72 43129.07 48080.78 2021-11-30 22:07:54.000 334 21245.75 520.67 43129.07 48080.74 2021-11-30 22:07:55.000 334 21245.77 520.59 43129.09 48080.70 2021-11-30 22:07:56.000 334 21245.77 520.54 43129.14 48080.75 2021-11-30 22:07:57.000 334 21245.74 520.50 43129.15 48080.72 2021-11-30 22:07:58.000 334 21245.75 520.47 43129.16 48080.85 2021-11-30 22:07:59.000 334 21245.75 520.42 43129.15 48080.77 2021-11-30 22:08:00.000 334 21245.73 520.38 43129.18 48080.81 2021-11-30 22:08:01.000 334 21245.66 520.38 43129.14 48080.79 2021-11-30 22:08:02.000 334 21245.63 520.36 43129.12 48080.73 2021-11-30 22:08:03.000 334 21245.61 520.31 43129.13 48080.74 2021-11-30 22:08:04.000 334 21245.56 520.29 43129.10 48080.68 2021-11-30 22:08:05.000 334 21245.53 520.26 43129.08 48080.71 2021-11-30 22:08:06.000 334 21245.47 520.27 43129.01 48080.64 2021-11-30 22:08:07.000 334 21245.40 520.26 43128.96 48080.54 2021-11-30 22:08:08.000 334 21245.41 520.23 43128.95 48080.55 2021-11-30 22:08:09.000 334 21245.38 520.18 43128.94 48080.42 2021-11-30 22:08:10.000 334 21245.37 520.11 43128.93 48080.44 2021-11-30 22:08:11.000 334 21245.36 520.04 43128.91 48080.43 2021-11-30 22:08:12.000 334 21245.32 520.00 43128.89 48080.46 2021-11-30 22:08:13.000 334 21245.29 520.01 43128.86 48080.41 2021-11-30 22:08:14.000 334 21245.31 519.95 43128.86 48080.32 2021-11-30 22:08:15.000 334 21245.31 519.90 43128.85 48080.34 2021-11-30 22:08:16.000 334 21245.32 519.84 43128.85 48080.30 2021-11-30 22:08:17.000 334 21245.30 519.77 43128.87 48080.35 2021-11-30 22:08:18.000 334 21245.26 519.70 43128.87 48080.24 2021-11-30 22:08:19.000 334 21245.27 519.68 43128.86 48080.37 2021-11-30 22:08:20.000 334 21245.27 519.64 43128.86 48080.29 2021-11-30 22:08:21.000 334 21245.27 519.59 43128.85 48080.31 2021-11-30 22:08:22.000 334 21245.24 519.53 43128.84 48080.29 2021-11-30 22:08:23.000 334 21245.22 519.46 43128.85 48080.36 2021-11-30 22:08:24.000 334 21245.22 519.43 43128.85 48080.26 2021-11-30 22:08:25.000 334 21245.20 519.40 43128.84 48080.31 2021-11-30 22:08:26.000 334 21245.16 519.37 43128.85 48080.27 2021-11-30 22:08:27.000 334 21245.16 519.30 43128.83 48080.28 2021-11-30 22:08:28.000 334 21245.14 519.19 43128.85 48080.20 2021-11-30 22:08:29.000 334 21245.15 519.09 43128.88 48080.29 2021-11-30 22:08:30.000 334 21245.15 519.00 43128.88 48080.27 2021-11-30 22:08:31.000 334 21245.16 518.93 43128.93 48080.33 2021-11-30 22:08:32.000 334 21245.18 518.88 43128.99 48080.39 2021-11-30 22:08:33.000 334 21245.17 518.86 43129.00 48080.31 2021-11-30 22:08:34.000 334 21245.17 518.81 43129.01 48080.38 2021-11-30 22:08:35.000 334 21245.16 518.80 43128.98 48080.39 2021-11-30 22:08:36.000 334 21245.18 518.74 43128.98 48080.42 2021-11-30 22:08:37.000 334 21245.16 518.68 43129.00 48080.41 2021-11-30 22:08:38.000 334 21245.11 518.64 43129.01 48080.36 2021-11-30 22:08:39.000 334 21245.11 518.60 43129.03 48080.42 2021-11-30 22:08:40.000 334 21245.11 518.58 43129.03 48080.38 2021-11-30 22:08:41.000 334 21245.09 518.54 43129.04 48080.42 2021-11-30 22:08:42.000 334 21245.08 518.50 43129.01 48080.36 2021-11-30 22:08:43.000 334 21245.06 518.49 43129.02 48080.41 2021-11-30 22:08:44.000 334 21245.04 518.48 43129.03 48080.33 2021-11-30 22:08:45.000 334 21245.01 518.47 43129.00 48080.38 2021-11-30 22:08:46.000 334 21245.00 518.45 43128.98 48080.30 2021-11-30 22:08:47.000 334 21244.99 518.41 43128.98 48080.35 2021-11-30 22:08:48.000 334 21244.99 518.36 43128.95 48080.23 2021-11-30 22:08:49.000 334 21244.96 518.32 43128.93 48080.27 2021-11-30 22:08:50.000 334 21244.95 518.28 43128.92 48080.23 2021-11-30 22:08:51.000 334 21244.97 518.24 43128.91 48080.26 2021-11-30 22:08:52.000 334 21244.96 518.20 43128.91 48080.18 2021-11-30 22:08:53.000 334 21244.95 518.17 43128.91 48080.27 2021-11-30 22:08:54.000 334 21244.95 518.10 43128.93 48080.18 2021-11-30 22:08:55.000 334 21244.92 518.06 43128.95 48080.21 2021-11-30 22:08:56.000 334 21244.87 517.99 43128.94 48080.21 2021-11-30 22:08:57.000 334 21244.88 517.93 43128.97 48080.12 2021-11-30 22:08:58.000 334 21244.88 517.89 43128.98 48080.25 2021-11-30 22:08:59.000 334 21244.89 517.83 43128.99 48080.20 2021-11-30 22:09:00.000 334 21244.89 517.79 43128.99 48080.19 2021-11-30 22:09:01.000 334 21244.86 517.73 43129.01 48080.24 2021-11-30 22:09:02.000 334 21244.86 517.69 43129.01 48080.23 2021-11-30 22:09:03.000 334 21244.84 517.65 43129.02 48080.14 2021-11-30 22:09:04.000 334 21244.82 517.61 43129.02 48080.24 2021-11-30 22:09:05.000 334 21244.81 517.56 43129.02 48080.21 2021-11-30 22:09:06.000 334 21244.79 517.51 43129.01 48080.24 2021-11-30 22:09:07.000 334 21244.79 517.51 43129.00 48080.21 2021-11-30 22:09:08.000 334 21244.79 517.44 43129.01 48080.14 2021-11-30 22:09:09.000 334 21244.78 517.42 43128.97 48080.19 2021-11-30 22:09:10.000 334 21244.75 517.38 43128.95 48080.14 2021-11-30 22:09:11.000 334 21244.75 517.31 43128.96 48080.19 2021-11-30 22:09:12.000 334 21244.76 517.26 43128.96 48080.17 2021-11-30 22:09:13.000 334 21244.76 517.24 43128.95 48080.11 2021-11-30 22:09:14.000 334 21244.73 517.22 43128.93 48080.16 2021-11-30 22:09:15.000 334 21244.72 517.15 43128.91 48080.12 2021-11-30 22:09:16.000 334 21244.72 517.11 43128.90 48080.11 2021-11-30 22:09:17.000 334 21244.70 517.06 43128.92 48080.17 2021-11-30 22:09:18.000 334 21244.70 517.01 43128.95 48080.06 2021-11-30 22:09:19.000 334 21244.70 516.97 43128.95 48080.10 2021-11-30 22:09:20.000 334 21244.68 516.89 43128.92 48080.10 2021-11-30 22:09:21.000 334 21244.67 516.81 43128.96 48080.10 2021-11-30 22:09:22.000 334 21244.68 516.75 43128.97 48080.16 2021-11-30 22:09:23.000 334 21244.67 516.67 43128.94 48080.12 2021-11-30 22:09:24.000 334 21244.70 516.58 43128.98 48080.14 2021-11-30 22:09:25.000 334 21244.69 516.54 43129.00 48080.16 2021-11-30 22:09:26.000 334 21244.69 516.49 43129.05 48080.13 2021-11-30 22:09:27.000 334 21244.67 516.44 43129.06 48080.27 2021-11-30 22:09:28.000 334 21244.68 516.37 43129.08 48080.22 2021-11-30 22:09:29.000 334 21244.67 516.31 43129.09 48080.23 2021-11-30 22:09:30.000 334 21244.69 516.29 43129.09 48080.24 2021-11-30 22:09:31.000 334 21244.65 516.22 43129.09 48080.20 2021-11-30 22:09:32.000 334 21244.64 516.19 43129.06 48080.26 2021-11-30 22:09:33.000 334 21244.62 516.14 43129.07 48080.19 2021-11-30 22:09:34.000 334 21244.58 516.12 43129.07 48080.25 2021-11-30 22:09:35.000 334 21244.59 516.02 43129.09 48080.17 2021-11-30 22:09:36.000 334 21244.57 515.98 43129.09 48080.14 2021-11-30 22:09:37.000 334 21244.55 515.94 43129.10 48080.19 2021-11-30 22:09:38.000 334 21244.53 515.90 43129.09 48080.16 2021-11-30 22:09:39.000 334 21244.52 515.87 43129.10 48080.11 2021-11-30 22:09:40.000 334 21244.53 515.81 43129.07 48080.16 2021-11-30 22:09:41.000 334 21244.49 515.77 43129.06 48080.17 2021-11-30 22:09:42.000 334 21244.47 515.74 43129.07 48080.04 2021-11-30 22:09:43.000 334 21244.44 515.67 43129.07 48080.12 2021-11-30 22:09:44.000 334 21244.38 515.65 43129.03 48080.07 2021-11-30 22:09:45.000 334 21244.37 515.62 43129.08 48080.10 2021-11-30 22:09:46.000 334 21244.35 515.56 43129.09 48080.07 2021-11-30 22:09:47.000 334 21244.30 515.56 43129.08 48080.00 2021-11-30 22:09:48.000 334 21244.32 515.52 43129.07 48080.08 2021-11-30 22:09:49.000 334 21244.33 515.47 43129.04 48079.97 2021-11-30 22:09:50.000 334 21244.33 515.46 43129.04 48080.05 2021-11-30 22:09:51.000 334 21244.34 515.40 43129.05 48080.02 2021-11-30 22:09:52.000 334 21244.28 515.38 43129.05 48079.93 2021-11-30 22:09:53.000 334 21244.24 515.37 43129.04 48080.01 2021-11-30 22:09:54.000 334 21244.18 515.33 43129.06 48079.91 2021-11-30 22:09:55.000 334 21244.15 515.25 43129.09 48079.92 2021-11-30 22:09:56.000 334 21244.15 515.23 43129.08 48079.99 2021-11-30 22:09:57.000 334 21244.09 515.22 43129.08 48079.90 2021-11-30 22:09:58.000 334 21244.06 515.16 43129.09 48079.95 2021-11-30 22:09:59.000 334 21244.05 515.10 43129.05 48079.88 2021-11-30 22:10:00.000 334 21244.01 515.06 43129.04 48079.97 2021-11-30 22:10:01.000 334 21243.97 515.05 43129.06 48079.81 2021-11-30 22:10:02.000 334 21243.96 515.03 43129.04 48079.90 2021-11-30 22:10:03.000 334 21243.93 514.99 43129.00 48079.78 2021-11-30 22:10:04.000 334 21243.94 514.93 43128.99 48079.82 2021-11-30 22:10:05.000 334 21243.91 514.90 43128.99 48079.79 2021-11-30 22:10:06.000 334 21243.89 514.84 43128.99 48079.75 2021-11-30 22:10:07.000 334 21243.87 514.80 43128.97 48079.88 2021-11-30 22:10:08.000 334 21243.87 514.78 43129.01 48079.70 2021-11-30 22:10:09.000 334 21243.82 514.77 43128.98 48079.75 2021-11-30 22:10:10.000 334 21243.81 514.70 43129.03 48079.79 2021-11-30 22:10:11.000 334 21243.81 514.67 43129.02 48079.70 2021-11-30 22:10:12.000 334 21243.82 514.62 43129.01 48079.80 2021-11-30 22:10:13.000 334 21243.78 514.58 43129.04 48079.75 2021-11-30 22:10:14.000 334 21243.78 514.55 43129.00 48079.69 2021-11-30 22:10:15.000 334 21243.80 514.48 43129.04 48079.74 2021-11-30 22:10:16.000 334 21243.75 514.43 43129.03 48079.69 2021-11-30 22:10:17.000 334 21243.73 514.41 43129.02 48079.74 2021-11-30 22:10:18.000 334 21243.72 514.37 43129.02 48079.74 2021-11-30 22:10:19.000 334 21243.66 514.35 43129.03 48079.59 2021-11-30 22:10:20.000 334 21243.65 514.31 43128.96 48079.72 2021-11-30 22:10:21.000 334 21243.62 514.27 43128.96 48079.61 2021-11-30 22:10:22.000 334 21243.61 514.26 43128.94 48079.63 2021-11-30 22:10:23.000 334 21243.59 514.23 43128.91 48079.58 2021-11-30 22:10:24.000 334 21243.61 514.18 43128.91 48079.62 2021-11-30 22:10:25.000 334 21243.58 514.12 43128.93 48079.52 2021-11-30 22:10:26.000 334 21243.58 514.03 43128.93 48079.63 2021-11-30 22:10:27.000 334 21243.59 513.98 43128.94 48079.50 2021-11-30 22:10:28.000 334 21243.59 513.92 43128.95 48079.64 2021-11-30 22:10:29.000 334 21243.60 513.84 43128.98 48079.54 2021-11-30 22:10:30.000 334 21243.61 513.76 43129.02 48079.63 2021-11-30 22:10:31.000 334 21243.63 513.62 43129.06 48079.63 2021-11-30 22:10:32.000 334 21243.67 513.45 43129.14 48079.75 2021-11-30 22:10:33.000 334 21243.73 513.30 43129.24 48079.79 2021-11-30 22:10:34.000 334 21243.69 513.22 43129.27 48079.81 2021-11-30 22:10:35.000 334 21243.67 513.13 43129.30 48079.94 2021-11-30 22:10:36.000 334 21243.68 513.08 43129.37 48079.95 2021-11-30 22:10:37.000 334 21243.64 513.05 43129.35 48079.98 2021-11-30 22:10:38.000 334 21243.56 513.10 43129.32 48080.03 2021-11-30 22:10:39.000 334 21243.52 513.16 43129.26 48079.89 2021-11-30 22:10:40.000 334 21243.47 513.16 43129.21 48079.82 2021-11-30 22:10:41.000 334 21243.43 513.16 43129.13 48079.74 2021-11-30 22:10:42.000 334 21243.41 513.13 43129.07 48079.65 2021-11-30 22:10:43.000 334 21243.42 513.11 43129.06 48079.68 2021-11-30 22:10:44.000 334 21243.42 513.05 43129.06 48079.62 2021-11-30 22:10:45.000 334 21243.37 513.02 43129.02 48079.49 2021-11-30 22:10:46.000 334 21243.38 512.98 43128.98 48079.60 2021-11-30 22:10:47.000 334 21243.39 512.91 43128.96 48079.51 2021-11-30 22:10:48.000 334 21243.39 512.89 43128.95 48079.53 2021-11-30 22:10:49.000 334 21243.38 512.83 43128.94 48079.51 2021-11-30 22:10:50.000 334 21243.37 512.79 43128.94 48079.48 2021-11-30 22:10:51.000 334 21243.37 512.76 43128.95 48079.56 2021-11-30 22:10:52.000 334 21243.39 512.76 43128.95 48079.42 2021-11-30 22:10:53.000 334 21243.38 512.72 43128.94 48079.50 2021-11-30 22:10:54.000 334 21243.37 512.68 43128.94 48079.44 2021-11-30 22:10:55.000 334 21243.36 512.65 43128.91 48079.45 2021-11-30 22:10:56.000 334 21243.37 512.62 43128.87 48079.44 2021-11-30 22:10:57.000 334 21243.38 512.58 43128.86 48079.44 2021-11-30 22:10:58.000 334 21243.38 512.53 43128.87 48079.39 2021-11-30 22:10:59.000 334 21243.39 512.48 43128.88 48079.50 2021-11-30 22:11:00.000 334 21243.42 512.43 43128.89 48079.39 2021-11-30 22:11:01.000 334 21243.42 512.38 43128.91 48079.51 2021-11-30 22:11:02.000 334 21243.41 512.33 43128.92 48079.40 2021-11-30 22:11:03.000 334 21243.43 512.28 43128.93 48079.50 2021-11-30 22:11:04.000 334 21243.46 512.23 43128.98 48079.45 2021-11-30 22:11:05.000 334 21243.43 512.21 43128.98 48079.47 2021-11-30 22:11:06.000 334 21243.40 512.19 43128.96 48079.48 2021-11-30 22:11:07.000 334 21243.41 512.16 43128.94 48079.52 2021-11-30 22:11:08.000 334 21243.39 512.13 43128.90 48079.43 2021-11-30 22:11:09.000 334 21243.35 512.13 43128.94 48079.51 2021-11-30 22:11:10.000 334 21243.36 512.06 43128.92 48079.37 2021-11-30 22:11:11.000 334 21243.37 511.95 43128.92 48079.47 2021-11-30 22:11:12.000 334 21243.35 511.86 43128.98 48079.47 2021-11-30 22:11:13.000 334 21243.34 511.80 43129.00 48079.45 2021-11-30 22:11:14.000 334 21243.35 511.74 43129.02 48079.51 2021-11-30 22:11:15.000 334 21243.34 511.67 43129.05 48079.48 2021-11-30 22:11:16.000 334 21243.37 511.59 43129.08 48079.53 2021-11-30 22:11:17.000 334 21243.39 511.54 43129.10 48079.64 2021-11-30 22:11:18.000 334 21243.39 511.48 43129.12 48079.57 2021-11-30 22:11:19.000 334 21243.38 511.42 43129.13 48079.58 2021-11-30 22:11:20.000 334 21243.37 511.34 43129.16 48079.56 2021-11-30 22:11:21.000 334 21243.39 511.25 43129.18 48079.67 2021-11-30 22:11:22.000 334 21243.40 511.14 43129.20 48079.62 2021-11-30 22:11:23.000 334 21243.43 511.08 43129.23 48079.77 2021-11-30 22:11:24.000 334 21243.45 511.00 43129.26 48079.72 2021-11-30 22:11:25.000 334 21243.42 510.98 43129.27 48079.72 2021-11-30 22:11:26.000 334 21243.38 510.99 43129.23 48079.78 2021-11-30 22:11:27.000 334 21243.35 510.96 43129.22 48079.78 2021-11-30 22:11:28.000 334 21243.37 510.92 43129.19 48079.65 2021-11-30 22:11:29.000 334 21243.38 510.86 43129.13 48079.66 2021-11-30 22:11:30.000 334 21243.36 510.77 43129.13 48079.66 2021-11-30 22:11:31.000 334 21243.36 510.75 43129.11 48079.53 2021-11-30 22:11:32.000 334 21243.37 510.74 43129.07 48079.63 2021-11-30 22:11:33.000 334 21243.38 510.67 43129.07 48079.57 2021-11-30 22:11:34.000 334 21243.38 510.59 43129.03 48079.59 2021-11-30 22:11:35.000 334 21243.37 510.52 43129.05 48079.58 2021-11-30 22:11:36.000 334 21243.38 510.45 43129.05 48079.49 2021-11-30 22:11:37.000 334 21243.40 510.37 43129.04 48079.59 2021-11-30 22:11:38.000 334 21243.43 510.29 43129.03 48079.49 2021-11-30 22:11:39.000 334 21243.43 510.19 43129.04 48079.57 2021-11-30 22:11:40.000 334 21243.40 510.11 43129.03 48079.49 2021-11-30 22:11:41.000 334 21243.37 510.03 43129.02 48079.56 2021-11-30 22:11:42.000 334 21243.37 509.93 43129.06 48079.51 2021-11-30 22:11:43.000 334 21243.39 509.87 43129.09 48079.57 2021-11-30 22:11:44.000 334 21243.39 509.82 43129.06 48079.60 2021-11-30 22:11:45.000 334 21243.40 509.73 43129.07 48079.50 2021-11-30 22:11:46.000 334 21243.39 509.65 43129.05 48079.56 2021-11-30 22:11:47.000 334 21243.42 509.58 43129.03 48079.59 2021-11-30 22:11:48.000 334 21243.39 509.50 43129.06 48079.53 2021-11-30 22:11:49.000 334 21243.40 509.40 43129.04 48079.55 2021-11-30 22:11:50.000 334 21243.40 509.30 43129.06 48079.48 2021-11-30 22:11:51.000 334 21243.41 509.23 43129.06 48079.51 2021-11-30 22:11:52.000 334 21243.45 509.13 43129.05 48079.56 2021-11-30 22:11:53.000 334 21243.44 509.05 43128.99 48079.50 2021-11-30 22:11:54.000 334 21243.46 508.95 43129.03 48079.56 2021-11-30 22:11:55.000 334 21243.47 508.84 43129.03 48079.56 2021-11-30 22:11:56.000 334 21243.51 508.74 43129.04 48079.55 2021-11-30 22:11:57.000 334 21243.49 508.64 43129.04 48079.50 2021-11-30 22:11:58.000 334 21243.49 508.55 43129.04 48079.63 2021-11-30 22:11:59.000 334 21243.51 508.45 43129.02 48079.54 2021-11-30 22:12:00.000 334 21243.50 508.33 43129.00 48079.53 2021-11-30 22:12:01.000 334 21243.52 508.24 43129.02 48079.55 2021-11-30 22:12:02.000 334 21243.51 508.12 43129.03 48079.54 2021-11-30 22:12:03.000 334 21243.47 508.03 43129.05 48079.52 2021-11-30 22:12:04.000 334 21243.44 507.98 43129.01 48079.55 2021-11-30 22:12:05.000 334 21243.44 507.92 43129.02 48079.58 2021-11-30 22:12:06.000 334 21243.40 507.86 43129.02 48079.47 2021-11-30 22:12:07.000 334 21243.39 507.77 43129.03 48079.56 2021-11-30 22:12:08.000 334 21243.34 507.72 43129.02 48079.50 2021-11-30 22:12:09.000 334 21243.30 507.69 43129.05 48079.54 2021-11-30 22:12:10.000 334 21243.25 507.67 43129.05 48079.51 2021-11-30 22:12:11.000 334 21243.21 507.65 43129.04 48079.43 2021-11-30 22:12:12.000 334 21243.17 507.66 43129.02 48079.43 2021-11-30 22:12:13.000 334 21243.16 507.64 43129.04 48079.51 2021-11-30 22:12:14.000 334 21243.13 507.62 43129.07 48079.38 2021-11-30 22:12:15.000 334 21243.09 507.61 43129.04 48079.41 2021-11-30 22:12:16.000 334 21243.02 507.63 43129.06 48079.36 2021-11-30 22:12:17.000 334 21242.96 507.67 43129.04 48079.35 2021-11-30 22:12:18.000 334 21242.96 507.67 43129.06 48079.41 2021-11-30 22:12:19.000 334 21242.92 507.71 43129.05 48079.32 2021-11-30 22:12:20.000 334 21242.86 507.77 43129.04 48079.26 2021-11-30 22:12:21.000 334 21242.82 507.84 43129.05 48079.29 2021-11-30 22:12:22.000 334 21242.77 507.89 43129.02 48079.21 2021-11-30 22:12:23.000 334 21242.73 507.97 43128.98 48079.20 2021-11-30 22:12:24.000 334 21242.69 508.03 43128.99 48079.19 2021-11-30 22:12:25.000 334 21242.63 508.12 43128.95 48079.08 2021-11-30 22:12:26.000 334 21242.62 508.17 43128.94 48079.14 2021-11-30 22:12:27.000 334 21242.61 508.22 43128.95 48079.02 2021-11-30 22:12:28.000 334 21242.59 508.24 43128.96 48079.09 2021-11-30 22:12:29.000 334 21242.63 508.27 43128.96 48079.00 2021-11-30 22:12:30.000 334 21242.64 508.30 43128.97 48079.08 2021-11-30 22:12:31.000 334 21242.69 508.31 43128.94 48079.10 2021-11-30 22:12:32.000 334 21242.70 508.31 43128.97 48079.10 2021-11-30 22:12:33.000 334 21242.72 508.36 43128.96 48079.14 2021-11-30 22:12:34.000 334 21242.74 508.41 43128.93 48079.06 2021-11-30 22:12:35.000 334 21242.74 508.41 43128.96 48079.09 2021-11-30 22:12:36.000 334 21242.74 508.40 43128.95 48079.20 2021-11-30 22:12:37.000 334 21242.72 508.41 43128.93 48079.14 2021-11-30 22:12:38.000 334 21242.71 508.39 43128.91 48079.03 2021-11-30 22:12:39.000 334 21242.69 508.37 43128.92 48079.13 2021-11-30 22:12:40.000 334 21242.72 508.40 43128.92 48079.07 2021-11-30 22:12:41.000 334 21242.69 508.41 43128.93 48079.14 2021-11-30 22:12:42.000 334 21242.65 508.41 43128.93 48079.13 2021-11-30 22:12:43.000 334 21242.67 508.39 43128.96 48079.04 2021-11-30 22:12:44.000 334 21242.66 508.37 43128.95 48079.08 2021-11-30 22:12:45.000 334 21242.67 508.37 43128.94 48079.20 2021-11-30 22:12:46.000 334 21242.65 508.36 43128.96 48079.03 2021-11-30 22:12:47.000 334 21242.65 508.35 43128.96 48079.08 2021-11-30 22:12:48.000 334 21242.63 508.33 43128.94 48079.10 2021-11-30 22:12:49.000 334 21242.64 508.27 43128.98 48079.07 2021-11-30 22:12:50.000 334 21242.64 508.24 43128.98 48079.17 2021-11-30 22:12:51.000 334 21242.66 508.22 43128.97 48079.16 2021-11-30 22:12:52.000 334 21242.63 508.16 43128.99 48079.05 2021-11-30 22:12:53.000 334 21242.60 508.11 43129.00 48079.20 2021-11-30 22:12:54.000 334 21242.57 508.04 43128.98 48079.12 2021-11-30 22:12:55.000 334 21242.57 507.97 43129.01 48079.10 2021-11-30 22:12:56.000 334 21242.57 507.90 43129.07 48079.11 2021-11-30 22:12:57.000 334 21242.54 507.82 43129.12 48079.12 2021-11-30 22:12:58.000 334 21242.53 507.76 43129.07 48079.15 2021-11-30 22:12:59.000 334 21242.47 507.68 43129.06 48079.11 2021-11-30 22:13:00.000 334 21242.44 507.61 43129.07 48079.19 2021-11-30 22:13:01.000 334 21242.41 507.54 43129.08 48079.04 2021-11-30 22:13:02.000 334 21242.37 507.47 43129.11 48079.11 2021-11-30 22:13:03.000 334 21242.28 507.40 43129.13 48079.13 2021-11-30 22:13:04.000 334 21242.27 507.31 43129.11 48078.99 2021-11-30 22:13:05.000 334 21242.23 507.24 43129.11 48079.10 2021-11-30 22:13:06.000 334 21242.21 507.17 43129.12 48079.02 2021-11-30 22:13:07.000 334 21242.19 507.10 43129.11 48079.10 2021-11-30 22:13:08.000 334 21242.16 506.99 43129.15 48079.04 2021-11-30 22:13:09.000 334 21242.16 506.88 43129.14 48079.04 2021-11-30 22:13:10.000 334 21242.16 506.75 43129.14 48079.06 2021-11-30 22:13:11.000 334 21242.16 506.63 43129.15 48079.01 2021-11-30 22:13:12.000 334 21242.17 506.46 43129.15 48079.01 2021-11-30 22:13:13.000 334 21242.16 506.31 43129.15 48079.11 2021-11-30 22:13:14.000 334 21242.18 506.07 43129.19 48079.11 2021-11-30 22:13:15.000 334 21242.15 505.84 43129.23 48079.00 2021-11-30 22:13:16.000 334 21242.12 505.66 43129.26 48079.13 2021-11-30 22:13:17.000 334 21242.15 505.45 43129.31 48079.10 2021-11-30 22:13:18.000 334 21242.16 505.23 43129.35 48079.15 2021-11-30 22:13:19.000 334 21242.18 505.05 43129.37 48079.22 2021-11-30 22:13:20.000 334 21242.19 504.88 43129.36 48079.17 2021-11-30 22:13:21.000 334 21242.19 504.72 43129.41 48079.22 2021-11-30 22:13:22.000 334 21242.21 504.57 43129.45 48079.39 2021-11-30 22:13:23.000 334 21242.20 504.40 43129.48 48079.25 2021-11-30 22:13:24.000 334 21242.22 504.25 43129.48 48079.35 2021-11-30 22:13:25.000 334 21242.24 504.13 43129.50 48079.42 2021-11-30 22:13:26.000 334 21242.26 504.02 43129.52 48079.37 2021-11-30 22:13:27.000 334 21242.27 503.92 43129.53 48079.43 2021-11-30 22:13:28.000 334 21242.30 503.78 43129.54 48079.35 2021-11-30 22:13:29.000 334 21242.35 503.65 43129.55 48079.50 2021-11-30 22:13:30.000 334 21242.38 503.52 43129.58 48079.36 2021-11-30 22:13:31.000 334 21242.41 503.40 43129.59 48079.54 2021-11-30 22:13:32.000 334 21242.40 503.27 43129.59 48079.47 2021-11-30 22:13:33.000 334 21242.46 503.14 43129.60 48079.47 2021-11-30 22:13:34.000 334 21242.51 503.03 43129.64 48079.54 2021-11-30 22:13:35.000 334 21242.54 502.96 43129.59 48079.57 2021-11-30 22:13:36.000 334 21242.56 502.87 43129.59 48079.52 2021-11-30 22:13:37.000 334 21242.63 502.79 43129.60 48079.64 2021-11-30 22:13:38.000 334 21242.69 502.74 43129.62 48079.63 2021-11-30 22:13:39.000 334 21242.75 502.71 43129.66 48079.54 2021-11-30 22:13:40.000 334 21242.79 502.66 43129.63 48079.72 2021-11-30 22:13:41.000 334 21242.83 502.66 43129.62 48079.66 2021-11-30 22:13:42.000 334 21242.87 502.62 43129.62 48079.71 2021-11-30 22:13:43.000 334 21242.86 502.64 43129.58 48079.75 2021-11-30 22:13:44.000 334 21242.87 502.62 43129.55 48079.57 2021-11-30 22:13:45.000 334 21242.86 502.62 43129.51 48079.73 2021-11-30 22:13:46.000 334 21242.89 502.59 43129.51 48079.61 2021-11-30 22:13:47.000 334 21242.92 502.54 43129.47 48079.59 2021-11-30 22:13:48.000 334 21242.95 502.53 43129.45 48079.63 2021-11-30 22:13:49.000 334 21242.95 502.50 43129.41 48079.52 2021-11-30 22:13:50.000 334 21242.97 502.49 43129.40 48079.51 2021-11-30 22:13:51.000 334 21243.01 502.51 43129.39 48079.68 2021-11-30 22:13:52.000 334 21243.03 502.56 43129.42 48079.52 2021-11-30 22:13:53.000 334 21243.05 502.68 43129.37 48079.60 2021-11-30 22:13:54.000 334 21243.05 502.86 43129.29 48079.53 2021-11-30 22:13:55.000 334 21243.05 503.05 43129.20 48079.46 2021-11-30 22:13:56.000 334 21243.07 503.18 43129.14 48079.53 2021-11-30 22:13:57.000 334 21243.09 503.30 43129.06 48079.37 2021-11-30 22:13:58.000 334 21243.16 503.42 43129.02 48079.29 2021-11-30 22:13:59.000 334 21243.21 503.52 43128.97 48079.37 2021-11-30 22:14:00.000 334 21243.23 503.61 43128.94 48079.31 2021-11-30 22:14:01.000 334 21243.23 503.70 43128.89 48079.30 2021-11-30 22:14:02.000 334 21243.25 503.83 43128.85 48079.34 2021-11-30 22:14:03.000 334 21243.31 503.96 43128.83 48079.17 2021-11-30 22:14:04.000 334 21243.33 504.10 43128.80 48079.29 2021-11-30 22:14:05.000 334 21243.39 504.23 43128.80 48079.27 2021-11-30 22:14:06.000 334 21243.41 504.31 43128.78 48079.23 2021-11-30 22:14:07.000 334 21243.39 504.44 43128.73 48079.24 2021-11-30 22:14:08.000 334 21243.38 504.60 43128.68 48079.19 2021-11-30 22:14:09.000 334 21243.37 504.78 43128.63 48079.13 2021-11-30 22:14:10.000 334 21243.36 504.93 43128.59 48079.25 2021-11-30 22:14:11.000 334 21243.30 505.07 43128.51 48079.12 2021-11-30 22:14:12.000 334 21243.27 505.18 43128.47 48078.90 2021-11-30 22:14:13.000 334 21243.28 505.27 43128.42 48079.01 2021-11-30 22:14:14.000 334 21243.31 505.33 43128.39 48078.91 2021-11-30 22:14:15.000 334 21243.30 505.37 43128.37 48078.84 2021-11-30 22:14:16.000 334 21243.28 505.43 43128.35 48078.86 2021-11-30 22:14:17.000 334 21243.27 505.48 43128.35 48078.81 2021-11-30 22:14:18.000 334 21243.27 505.52 43128.33 48078.77 2021-11-30 22:14:19.000 334 21243.33 505.53 43128.31 48078.88 2021-11-30 22:14:20.000 334 21243.35 505.62 43128.32 48078.75 2021-11-30 22:14:21.000 334 21243.40 505.65 43128.26 48078.77 2021-11-30 22:14:22.000 334 21243.47 505.63 43128.26 48078.90 2021-11-30 22:14:23.000 334 21243.48 505.62 43128.21 48078.77 2021-11-30 22:14:24.000 334 21243.55 505.56 43128.20 48078.77 2021-11-30 22:14:25.000 334 21243.59 505.48 43128.24 48078.84 2021-11-30 22:14:26.000 334 21243.64 505.36 43128.22 48078.78 2021-11-30 22:14:27.000 334 21243.67 505.25 43128.23 48078.86 2021-11-30 22:14:28.000 334 21243.66 505.14 43128.22 48078.89 2021-11-30 22:14:29.000 334 21243.66 504.96 43128.25 48078.83 2021-11-30 22:14:30.000 334 21243.72 504.75 43128.27 48078.89 2021-11-30 22:14:31.000 334 21243.72 504.58 43128.30 48079.03 2021-11-30 22:14:32.000 334 21243.72 504.34 43128.34 48078.92 2021-11-30 22:14:33.000 334 21243.76 504.10 43128.35 48078.99 2021-11-30 22:14:34.000 334 21243.77 503.86 43128.41 48079.12 2021-11-30 22:14:35.000 334 21243.73 503.64 43128.41 48079.02 2021-11-30 22:14:36.000 334 21243.73 503.41 43128.47 48079.11 2021-11-30 22:14:37.000 334 21243.74 503.19 43128.49 48079.18 2021-11-30 22:14:38.000 334 21243.69 502.97 43128.46 48079.04 2021-11-30 22:14:39.000 334 21243.66 502.74 43128.49 48079.20 2021-11-30 22:14:40.000 334 21243.57 502.51 43128.50 48079.09 2021-11-30 22:14:41.000 334 21243.50 502.33 43128.53 48079.04 2021-11-30 22:14:42.000 334 21243.49 502.09 43128.57 48079.07 2021-11-30 22:14:43.000 334 21243.38 501.90 43128.60 48079.10 2021-11-30 22:14:44.000 334 21243.31 501.74 43128.64 48079.01 2021-11-30 22:14:45.000 334 21243.26 501.59 43128.65 48079.08 2021-11-30 22:14:46.000 334 21243.19 501.44 43128.62 48078.93 2021-11-30 22:14:47.000 334 21243.17 501.32 43128.63 48078.97 2021-11-30 22:14:48.000 334 21243.13 501.21 43128.65 48079.02 2021-11-30 22:14:49.000 334 21243.11 501.07 43128.62 48078.94 2021-11-30 22:14:50.000 334 21243.08 500.92 43128.60 48078.88 2021-11-30 22:14:51.000 334 21243.09 500.77 43128.66 48078.97 2021-11-30 22:14:52.000 334 21243.13 500.57 43128.65 48078.90 2021-11-30 22:14:53.000 334 21243.17 500.36 43128.65 48078.96 2021-11-30 22:14:54.000 334 21243.18 500.09 43128.64 48078.98 2021-11-30 22:14:55.000 334 21243.20 499.84 43128.66 48078.95 2021-11-30 22:14:56.000 334 21243.23 499.54 43128.71 48079.03 2021-11-30 22:14:57.000 334 21243.28 499.22 43128.77 48079.02 2021-11-30 22:14:58.000 334 21243.31 498.96 43128.82 48079.19 2021-11-30 22:14:59.000 334 21243.30 498.80 43128.89 48079.21 2021-11-30 22:15:00.000 334 21243.31 498.63 43128.93 48079.16 2021-11-30 22:15:01.000 334 21243.34 498.52 43128.95 48079.26 2021-11-30 22:15:02.000 334 21243.37 498.47 43129.00 48079.37 2021-11-30 22:15:03.000 334 21243.40 498.40 43129.02 48079.36 2021-11-30 22:15:04.000 334 21243.46 498.33 43129.01 48079.41 2021-11-30 22:15:05.000 334 21243.55 498.31 43129.03 48079.40 2021-11-30 22:15:06.000 334 21243.61 498.32 43129.06 48079.45 2021-11-30 22:15:07.000 334 21243.70 498.32 43129.07 48079.62 2021-11-30 22:15:08.000 334 21243.84 498.33 43129.09 48079.56 2021-11-30 22:15:09.000 334 21243.97 498.30 43129.12 48079.73 2021-11-30 22:15:10.000 334 21244.08 498.36 43129.11 48079.71 2021-11-30 22:15:11.000 334 21244.19 498.36 43129.10 48079.77 2021-11-30 22:15:12.000 334 21244.31 498.34 43129.13 48079.81 2021-11-30 22:15:13.000 334 21244.38 498.33 43129.10 48079.95 2021-11-30 22:15:14.000 334 21244.49 498.33 43129.07 48079.91 2021-11-30 22:15:15.000 334 21244.58 498.32 43129.08 48079.92 2021-11-30 22:15:16.000 334 21244.67 498.31 43129.06 48080.01 2021-11-30 22:15:17.000 334 21244.73 498.26 43129.04 48079.96 2021-11-30 22:15:18.000 334 21244.75 498.19 43129.01 48080.10 2021-11-30 22:15:19.000 334 21244.84 498.06 43129.05 48080.05 2021-11-30 22:15:20.000 334 21244.88 497.97 43129.05 48080.01 2021-11-30 22:15:21.000 334 21244.94 497.90 43129.05 48080.11 2021-11-30 22:15:22.000 334 21244.99 497.89 43129.05 48080.11 2021-11-30 22:15:23.000 334 21245.03 497.97 43129.04 48080.24 2021-11-30 22:15:24.000 334 21245.10 498.07 43129.03 48080.16 2021-11-30 22:15:25.000 334 21245.14 498.18 43128.99 48080.11 2021-11-30 22:15:26.000 334 21245.14 498.28 43128.94 48080.16 2021-11-30 22:15:27.000 334 21245.19 498.33 43128.91 48080.03 2021-11-30 22:15:28.000 334 21245.20 498.36 43128.91 48080.06 2021-11-30 22:15:29.000 334 21245.25 498.39 43128.88 48080.13 2021-11-30 22:15:30.000 334 21245.30 498.43 43128.84 48080.05 2021-11-30 22:15:31.000 334 21245.36 498.51 43128.84 48080.13 2021-11-30 22:15:32.000 334 21245.29 498.63 43128.84 48080.02 2021-11-30 22:15:33.000 334 21245.17 498.82 43128.79 48080.07 2021-11-30 22:15:34.000 334 21245.06 499.03 43128.77 48080.06 2021-11-30 22:15:35.000 334 21244.88 499.29 43128.76 48079.92 2021-11-30 22:15:36.000 334 21244.71 499.54 43128.72 48079.89 2021-11-30 22:15:37.000 334 21244.52 499.80 43128.69 48079.69 2021-11-30 22:15:38.000 334 21244.31 500.12 43128.59 48079.59 2021-11-30 22:15:39.000 334 21244.14 500.47 43128.51 48079.52 2021-11-30 22:15:40.000 334 21244.04 500.83 43128.47 48079.26 2021-11-30 22:15:41.000 334 21243.95 501.19 43128.41 48079.25 2021-11-30 22:15:42.000 334 21243.85 501.51 43128.35 48079.06 2021-11-30 22:15:43.000 334 21243.71 501.71 43128.29 48079.02 2021-11-30 22:15:44.000 334 21243.61 501.86 43128.21 48078.91 2021-11-30 22:15:45.000 334 21243.55 501.86 43128.12 48078.80 2021-11-30 22:15:46.000 334 21243.54 501.77 43128.08 48078.70 2021-11-30 22:15:47.000 334 21243.58 501.64 43128.06 48078.67 2021-11-30 22:15:48.000 334 21243.67 501.46 43128.02 48078.61 2021-11-30 22:15:49.000 334 21243.81 501.24 43128.01 48078.71 2021-11-30 22:15:50.000 334 21243.90 501.00 43128.02 48078.77 2021-11-30 22:15:51.000 334 21243.95 500.77 43128.03 48078.71 2021-11-30 22:15:52.000 334 21243.94 500.54 43128.08 48078.93 2021-11-30 22:15:53.000 334 21243.94 500.25 43128.12 48078.87 2021-11-30 22:15:54.000 334 21243.99 499.97 43128.16 48078.85 2021-11-30 22:15:55.000 334 21244.06 499.76 43128.19 48078.91 2021-11-30 22:15:56.000 334 21244.16 499.61 43128.20 48079.04 2021-11-30 22:15:57.000 334 21244.29 499.46 43128.26 48079.09 2021-11-30 22:15:58.000 334 21244.37 499.30 43128.34 48079.21 2021-11-30 22:15:59.000 334 21244.40 499.13 43128.37 48079.19 2021-11-30 22:16:00.000 334 21244.41 498.93 43128.40 48079.29 2021-11-30 22:16:01.000 334 21244.48 498.68 43128.44 48079.39 2021-11-30 22:16:02.000 334 21244.64 498.44 43128.49 48079.40 2021-11-30 22:16:03.000 334 21244.80 498.20 43128.50 48079.44 2021-11-30 22:16:04.000 334 21244.92 498.00 43128.54 48079.56 2021-11-30 22:16:05.000 334 21245.01 497.81 43128.57 48079.63 2021-11-30 22:16:06.000 334 21245.07 497.66 43128.60 48079.63 2021-11-30 22:16:07.000 334 21245.16 497.53 43128.59 48079.82 2021-11-30 22:16:08.000 334 21245.30 497.42 43128.60 48079.80 2021-11-30 22:16:09.000 334 21245.46 497.31 43128.60 48079.82 2021-11-30 22:16:10.000 334 21245.70 497.19 43128.61 48079.98 2021-11-30 22:16:11.000 334 21245.88 497.07 43128.60 48080.07 2021-11-30 22:16:12.000 334 21245.99 496.95 43128.65 48080.12 2021-11-30 22:16:13.000 334 21246.06 496.83 43128.68 48080.29 2021-11-30 22:16:14.000 334 21246.10 496.74 43128.70 48080.19 2021-11-30 22:16:15.000 334 21246.15 496.59 43128.72 48080.34 2021-11-30 22:16:16.000 334 21246.21 496.50 43128.76 48080.33 2021-11-30 22:16:17.000 334 21246.30 496.42 43128.76 48080.42 2021-11-30 22:16:18.000 334 21246.36 496.27 43128.74 48080.42 2021-11-30 22:16:19.000 334 21246.43 496.13 43128.76 48080.58 2021-11-30 22:16:20.000 334 21246.55 495.96 43128.80 48080.49 2021-11-30 22:16:21.000 334 21246.63 495.80 43128.87 48080.64 2021-11-30 22:16:22.000 334 21246.69 495.66 43128.88 48080.66 2021-11-30 22:16:23.000 334 21246.72 495.48 43128.90 48080.69 2021-11-30 22:16:24.000 334 21246.83 495.30 43128.95 48080.82 2021-11-30 22:16:25.000 334 21246.95 495.15 43129.00 48080.81 2021-11-30 22:16:26.000 334 21247.17 494.89 43129.01 48080.99 2021-11-30 22:16:27.000 334 21247.37 494.67 43129.03 48081.05 2021-11-30 22:16:28.000 334 21247.51 494.50 43129.05 48081.16 2021-11-30 22:16:29.000 334 21247.63 494.30 43129.06 48081.19 2021-11-30 22:16:30.000 334 21247.78 494.07 43129.09 48081.30 2021-11-30 22:16:31.000 334 21247.97 493.82 43129.07 48081.42 2021-11-30 22:16:32.000 334 21248.15 493.56 43129.09 48081.42 2021-11-30 22:16:33.000 334 21248.33 493.24 43129.10 48081.60 2021-11-30 22:16:34.000 334 21248.55 492.95 43129.12 48081.62 2021-11-30 22:16:35.000 334 21248.78 492.64 43129.12 48081.86 2021-11-30 22:16:36.000 334 21248.96 492.42 43129.17 48081.79 2021-11-30 22:16:37.000 334 21249.11 492.18 43129.23 48082.01 2021-11-30 22:16:38.000 334 21249.29 491.93 43129.23 48082.01 2021-11-30 22:16:39.000 334 21249.49 491.68 43129.27 48082.18 2021-11-30 22:16:40.000 334 21249.67 491.44 43129.28 48082.20 2021-11-30 22:16:41.000 334 21249.92 491.14 43129.28 48082.37 2021-11-30 22:16:42.000 334 21250.09 490.83 43129.27 48082.49 2021-11-30 22:16:43.000 334 21250.23 490.52 43129.30 48082.61 2021-11-30 22:16:44.000 334 21250.38 490.20 43129.35 48082.63 2021-11-30 22:16:45.000 334 21250.48 489.94 43129.42 48082.73 2021-11-30 22:16:46.000 334 21250.56 489.69 43129.44 48082.77 2021-11-30 22:16:47.000 334 21250.62 489.48 43129.44 48082.89 2021-11-30 22:16:48.000 334 21250.71 489.28 43129.46 48082.80 2021-11-30 22:16:49.000 334 21250.70 489.11 43129.44 48082.94 2021-11-30 22:16:50.000 334 21250.70 489.00 43129.46 48082.88 2021-11-30 22:16:51.000 334 21250.70 488.88 43129.43 48082.97 2021-11-30 22:16:52.000 334 21250.71 488.80 43129.44 48082.87 2021-11-30 22:16:53.000 334 21250.71 488.73 43129.42 48082.94 2021-11-30 22:16:54.000 334 21250.66 488.75 43129.40 48082.88 2021-11-30 22:16:55.000 334 21250.54 488.84 43129.36 48082.91 2021-11-30 22:16:56.000 334 21250.41 488.96 43129.33 48082.73 2021-11-30 22:16:57.000 334 21250.12 489.09 43129.30 48082.71 2021-11-30 22:16:58.000 334 21249.78 489.28 43129.25 48082.47 2021-11-30 22:16:59.000 334 21249.41 489.57 43129.15 48082.30 2021-11-30 22:17:00.000 334 21249.03 489.96 43129.07 48082.02 2021-11-30 22:17:01.000 334 21248.57 490.51 43129.02 48081.86 2021-11-30 22:17:02.000 334 21248.09 491.13 43128.93 48081.69 2021-11-30 22:17:03.000 334 21247.62 491.77 43128.87 48081.29 2021-11-30 22:17:04.000 334 21247.12 492.33 43128.79 48081.09 2021-11-30 22:17:05.000 334 21246.68 492.76 43128.66 48080.76 2021-11-30 22:17:06.000 334 21246.33 493.10 43128.57 48080.46 2021-11-30 22:17:07.000 334 21246.09 493.33 43128.47 48080.35 2021-11-30 22:17:08.000 334 21245.89 493.58 43128.36 48079.99 2021-11-30 22:17:09.000 334 21245.74 493.86 43128.31 48079.92 2021-11-30 22:17:10.000 334 21245.66 494.16 43128.25 48079.76 2021-11-30 22:17:11.000 334 21245.67 494.44 43128.14 48079.66 2021-11-30 22:17:12.000 334 21245.68 494.65 43128.09 48079.73 2021-11-30 22:17:13.000 334 21245.71 494.76 43128.09 48079.49 2021-11-30 22:17:14.000 334 21245.72 494.76 43128.03 48079.57 2021-11-30 22:17:15.000 334 21245.72 494.74 43128.00 48079.60 2021-11-30 22:17:16.000 334 21245.74 494.71 43128.03 48079.52 2021-11-30 22:17:17.000 334 21245.76 494.70 43128.04 48079.61 2021-11-30 22:17:18.000 334 21245.74 494.73 43128.10 48079.61 2021-11-30 22:17:19.000 334 21245.67 494.77 43128.09 48079.52 2021-11-30 22:17:20.000 334 21245.59 494.89 43128.12 48079.66 2021-11-30 22:17:21.000 334 21245.59 495.09 43128.09 48079.58 2021-11-30 22:17:22.000 334 21245.57 495.36 43128.07 48079.54 2021-11-30 22:17:23.000 334 21245.61 495.60 43128.04 48079.56 2021-11-30 22:17:24.000 334 21245.67 495.75 43127.96 48079.41 2021-11-30 22:17:25.000 334 21245.74 495.78 43127.91 48079.46 2021-11-30 22:17:26.000 334 21245.90 495.74 43127.88 48079.52 2021-11-30 22:17:27.000 334 21246.08 495.68 43127.87 48079.46 2021-11-30 22:17:28.000 334 21246.23 495.60 43127.86 48079.53 2021-11-30 22:17:29.000 334 21246.46 495.50 43127.82 48079.56 2021-11-30 22:17:30.000 334 21246.69 495.39 43127.82 48079.67 2021-11-30 22:17:31.000 334 21246.92 495.27 43127.82 48079.84 2021-11-30 22:17:32.000 334 21247.12 495.12 43127.86 48079.81 2021-11-30 22:17:33.000 334 21247.32 494.96 43127.87 48080.03 2021-11-30 22:17:34.000 334 21247.53 494.76 43127.88 48080.07 2021-11-30 22:17:35.000 334 21247.73 494.49 43127.87 48080.17 2021-11-30 22:17:36.000 334 21247.96 494.25 43127.97 48080.28 2021-11-30 22:17:37.000 334 21248.19 493.99 43128.02 48080.51 2021-11-30 22:17:38.000 334 21248.38 493.77 43128.01 48080.56 2021-11-30 22:17:39.000 334 21248.62 493.48 43128.04 48080.76 2021-11-30 22:17:40.000 334 21248.84 493.24 43128.10 48080.92 2021-11-30 22:17:41.000 334 21249.02 493.01 43128.15 48080.94 2021-11-30 22:17:42.000 334 21249.16 492.75 43128.19 48081.12 2021-11-30 22:17:43.000 334 21249.24 492.49 43128.26 48081.18 2021-11-30 22:17:44.000 334 21249.30 492.22 43128.27 48081.33 2021-11-30 22:17:45.000 334 21249.28 491.95 43128.31 48081.32 2021-11-30 22:17:46.000 334 21249.27 491.70 43128.34 48081.34 2021-11-30 22:17:47.000 334 21249.22 491.49 43128.40 48081.39 2021-11-30 22:17:48.000 334 21249.19 491.28 43128.43 48081.30 2021-11-30 22:17:49.000 334 21249.21 491.08 43128.48 48081.42 2021-11-30 22:17:50.000 334 21249.22 490.83 43128.48 48081.36 2021-11-30 22:17:51.000 334 21249.25 490.54 43128.50 48081.49 2021-11-30 22:17:52.000 334 21249.37 490.21 43128.53 48081.48 2021-11-30 22:17:53.000 334 21249.51 489.86 43128.56 48081.55 2021-11-30 22:17:54.000 334 21249.64 489.45 43128.62 48081.61 2021-11-30 22:17:55.000 334 21249.75 489.02 43128.64 48081.70 2021-11-30 22:17:56.000 334 21249.91 488.64 43128.70 48081.84 2021-11-30 22:17:57.000 334 21250.00 488.33 43128.76 48081.80 2021-11-30 22:17:58.000 334 21250.10 488.06 43128.79 48081.96 2021-11-30 22:17:59.000 334 21250.15 487.82 43128.80 48081.98 2021-11-30 22:18:00.000 334 21250.27 487.67 43128.85 48082.17 2021-11-30 22:18:01.000 334 21250.30 487.56 43128.85 48082.11 2021-11-30 22:18:02.000 334 21250.27 487.40 43128.89 48082.22 2021-11-30 22:18:03.000 334 21250.24 487.28 43128.90 48082.16 2021-11-30 22:18:04.000 334 21250.19 487.20 43128.90 48082.21 2021-11-30 22:18:05.000 334 21250.17 487.08 43128.88 48082.10 2021-11-30 22:18:06.000 334 21250.15 487.00 43128.88 48082.22 2021-11-30 22:18:07.000 334 21250.19 486.96 43128.91 48082.10 2021-11-30 22:18:08.000 334 21250.20 486.95 43128.91 48082.18 2021-11-30 22:18:09.000 334 21250.22 486.99 43128.86 48082.16 2021-11-30 22:18:10.000 334 21250.29 487.03 43128.81 48082.17 2021-11-30 22:18:11.000 334 21250.32 487.09 43128.76 48082.19 2021-11-30 22:18:12.000 334 21250.35 487.12 43128.74 48082.18 2021-11-30 22:18:13.000 334 21250.38 487.13 43128.69 48082.11 2021-11-30 22:18:14.000 334 21250.38 487.17 43128.67 48082.11 2021-11-30 22:18:15.000 334 21250.35 487.23 43128.70 48082.09 2021-11-30 22:18:16.000 334 21250.31 487.29 43128.66 48082.03 2021-11-30 22:18:17.000 334 21250.28 487.39 43128.62 48081.99 2021-11-30 22:18:18.000 334 21250.19 487.50 43128.58 48082.05 2021-11-30 22:18:19.000 334 21250.09 487.64 43128.56 48081.88 2021-11-30 22:18:20.000 334 21250.04 487.85 43128.52 48081.84 2021-11-30 22:18:21.000 334 21249.96 488.11 43128.47 48081.77 2021-11-30 22:18:22.000 334 21249.85 488.37 43128.45 48081.77 2021-11-30 22:18:23.000 334 21249.74 488.70 43128.39 48081.57 2021-11-30 22:18:24.000 334 21249.62 489.02 43128.31 48081.59 2021-11-30 22:18:25.000 334 21249.49 489.34 43128.24 48081.41 2021-11-30 22:18:26.000 334 21249.40 489.63 43128.19 48081.37 2021-11-30 22:18:27.000 334 21249.33 489.90 43128.11 48081.16 2021-11-30 22:18:28.000 334 21249.26 490.16 43128.05 48081.22 2021-11-30 22:18:29.000 334 21249.18 490.39 43128.01 48081.07 2021-11-30 22:18:30.000 334 21249.14 490.53 43127.95 48080.99 2021-11-30 22:18:31.000 334 21249.15 490.66 43127.89 48081.02 2021-11-30 22:18:32.000 334 21249.16 490.75 43127.91 48080.90 2021-11-30 22:18:33.000 334 21249.14 490.81 43127.87 48080.89 2021-11-30 22:18:34.000 334 21249.14 490.90 43127.86 48080.83 2021-11-30 22:18:35.000 334 21249.15 491.01 43127.87 48080.79 2021-11-30 22:18:36.000 334 21249.13 491.09 43127.84 48080.87 2021-11-30 22:18:37.000 334 21249.11 491.11 43127.83 48080.78 2021-11-30 22:18:38.000 334 21249.13 491.09 43127.86 48080.84 2021-11-30 22:18:39.000 334 21249.16 491.07 43127.88 48080.84 2021-11-30 22:18:40.000 334 21249.23 491.06 43127.89 48080.81 2021-11-30 22:18:41.000 334 21249.29 491.03 43127.96 48080.91 2021-11-30 22:18:42.000 334 21249.29 491.05 43127.99 48080.94 2021-11-30 22:18:43.000 334 21249.35 491.05 43128.00 48081.09 2021-11-30 22:18:44.000 334 21249.40 491.04 43127.97 48081.04 2021-11-30 22:18:45.000 334 21249.52 491.03 43127.98 48081.16 2021-11-30 22:18:46.000 334 21249.59 490.99 43128.05 48081.14 2021-11-30 22:18:47.000 334 21249.67 490.98 43128.03 48081.17 2021-11-30 22:18:48.000 334 21249.76 490.99 43128.01 48081.24 2021-11-30 22:18:49.000 334 21249.83 491.02 43127.97 48081.24 2021-11-30 22:18:50.000 334 21250.01 491.00 43127.93 48081.32 2021-11-30 22:18:51.000 334 21250.13 490.97 43127.93 48081.27 2021-11-30 22:18:52.000 334 21250.22 490.91 43127.89 48081.41 2021-11-30 22:18:53.000 334 21250.36 490.81 43127.85 48081.33 2021-11-30 22:18:54.000 334 21250.51 490.65 43127.81 48081.34 2021-11-30 22:18:55.000 334 21250.62 490.50 43127.80 48081.35 2021-11-30 22:18:56.000 334 21250.75 490.34 43127.79 48081.47 2021-11-30 22:18:57.000 334 21250.88 490.17 43127.78 48081.56 2021-11-30 22:18:58.000 334 21251.02 489.98 43127.83 48081.55 2021-11-30 22:18:59.000 334 21251.11 489.85 43127.85 48081.69 2021-11-30 22:19:00.000 334 21251.22 489.66 43127.91 48081.70 2021-11-30 22:19:01.000 334 21251.37 489.46 43127.92 48081.85 2021-11-30 22:19:02.000 334 21251.50 489.26 43127.95 48081.87 2021-11-30 22:19:03.000 334 21251.58 489.06 43127.98 48081.92 2021-11-30 22:19:04.000 334 21251.66 488.87 43127.94 48081.92 2021-11-30 22:19:05.000 334 21251.73 488.69 43127.94 48082.08 2021-11-30 22:19:06.000 334 21251.75 488.50 43127.95 48082.01 2021-11-30 22:19:07.000 334 21251.80 488.27 43127.96 48082.21 2021-11-30 22:19:08.000 334 21251.84 488.09 43128.02 48082.10 2021-11-30 22:19:09.000 334 21251.88 487.91 43128.05 48082.14 2021-11-30 22:19:10.000 334 21251.89 487.71 43128.06 48082.25 2021-11-30 22:19:11.000 334 21251.92 487.52 43128.08 48082.18 2021-11-30 22:19:12.000 334 21251.93 487.31 43128.08 48082.31 2021-11-30 22:19:13.000 334 21251.98 487.12 43128.09 48082.22 2021-11-30 22:19:14.000 334 21252.01 486.95 43128.16 48082.33 2021-11-30 22:19:15.000 334 21252.06 486.81 43128.17 48082.29 2021-11-30 22:19:16.000 334 21252.11 486.68 43128.16 48082.39 2021-11-30 22:19:17.000 334 21252.12 486.54 43128.13 48082.32 2021-11-30 22:19:18.000 334 21252.15 486.40 43128.17 48082.42 2021-11-30 22:19:19.000 334 21252.16 486.32 43128.13 48082.37 2021-11-30 22:19:20.000 334 21252.15 486.26 43128.10 48082.47 2021-11-30 22:19:21.000 334 21252.14 486.19 43128.08 48082.35 2021-11-30 22:19:22.000 334 21252.15 486.11 43128.09 48082.40 2021-11-30 22:19:23.000 334 21252.12 486.04 43128.11 48082.35 2021-11-30 22:19:24.000 334 21252.09 485.99 43128.11 48082.35 2021-11-30 22:19:25.000 334 21252.07 485.96 43128.06 48082.34 2021-11-30 22:19:26.000 334 21252.09 485.89 43128.06 48082.29 2021-11-30 22:19:27.000 334 21252.09 485.85 43128.04 48082.22 2021-11-30 22:19:28.000 334 21252.04 485.81 43128.03 48082.30 2021-11-30 22:19:29.000 334 21251.95 485.75 43128.06 48082.24 2021-11-30 22:19:30.000 334 21251.88 485.69 43128.08 48082.21 2021-11-30 22:19:31.000 334 21251.85 485.64 43128.09 48082.24 2021-11-30 22:19:32.000 334 21251.81 485.59 43128.09 48082.15 2021-11-30 22:19:33.000 334 21251.77 485.61 43128.09 48082.24 2021-11-30 22:19:34.000 334 21251.73 485.64 43128.08 48082.13 2021-11-30 22:19:35.000 334 21251.70 485.63 43128.06 48082.18 2021-11-30 22:19:36.000 334 21251.64 485.67 43128.00 48082.06 2021-11-30 22:19:37.000 334 21251.57 485.76 43127.99 48082.12 2021-11-30 22:19:38.000 334 21251.57 485.81 43127.97 48081.95 2021-11-30 22:19:39.000 334 21251.57 485.87 43127.99 48082.06 2021-11-30 22:19:40.000 334 21251.49 485.93 43127.98 48081.93 2021-11-30 22:19:41.000 334 21251.47 485.98 43127.92 48082.01 2021-11-30 22:19:42.000 334 21251.50 486.00 43127.94 48081.86 2021-11-30 22:19:43.000 334 21251.50 486.01 43127.94 48081.94 2021-11-30 22:19:44.000 334 21251.52 486.06 43127.92 48081.88 2021-11-30 22:19:45.000 334 21251.54 486.09 43127.91 48081.92 2021-11-30 22:19:46.000 334 21251.54 486.13 43127.94 48081.84 2021-11-30 22:19:47.000 334 21251.62 486.18 43127.92 48081.93 2021-11-30 22:19:48.000 334 21251.67 486.28 43127.91 48081.89 2021-11-30 22:19:49.000 334 21251.71 486.34 43127.87 48081.93 2021-11-30 22:19:50.000 334 21251.74 486.49 43127.88 48081.97 2021-11-30 22:19:51.000 334 21251.79 486.62 43127.87 48081.93 2021-11-30 22:19:52.000 334 21251.83 486.72 43127.88 48082.04 2021-11-30 22:19:53.000 334 21251.88 486.81 43127.88 48081.97 2021-11-30 22:19:54.000 334 21251.94 486.93 43127.87 48082.09 2021-11-30 22:19:55.000 334 21252.03 487.03 43127.89 48082.02 2021-11-30 22:19:56.000 334 21252.11 487.10 43127.89 48082.13 2021-11-30 22:19:57.000 334 21252.19 487.14 43127.87 48082.07 2021-11-30 22:19:58.000 334 21252.30 487.16 43127.86 48082.22 2021-11-30 22:19:59.000 334 21252.40 487.18 43127.86 48082.16 2021-11-30 22:20:00.000 334 21252.48 487.20 43127.85 48082.33 2021-11-30 22:20:01.000 334 21252.58 487.25 43127.84 48082.25 2021-11-30 22:20:02.000 334 21252.67 487.26 43127.86 48082.42 2021-11-30 22:20:03.000 334 21252.73 487.27 43127.84 48082.34 2021-11-30 22:20:04.000 334 21252.82 487.25 43127.86 48082.48 2021-11-30 22:20:05.000 334 21252.87 487.21 43127.87 48082.40 2021-11-30 22:20:06.000 334 21252.99 487.17 43127.91 48082.52 2021-11-30 22:20:07.000 334 21253.04 487.14 43127.93 48082.60 2021-11-30 22:20:08.000 334 21253.10 487.08 43127.89 48082.52 2021-11-30 22:20:09.000 334 21253.20 487.08 43127.88 48082.68 2021-11-30 22:20:10.000 334 21253.37 487.05 43127.88 48082.62 2021-11-30 22:20:11.000 334 21253.56 486.99 43127.91 48082.77 2021-11-30 22:20:12.000 334 21253.70 486.94 43127.89 48082.73 2021-11-30 22:20:13.000 334 21253.79 486.83 43127.87 48082.89 2021-11-30 22:20:14.000 334 21253.97 486.74 43127.88 48082.85 2021-11-30 22:20:15.000 334 21254.10 486.63 43127.89 48083.01 2021-11-30 22:20:16.000 334 21254.21 486.53 43127.91 48082.99 2021-11-30 22:20:17.000 334 21254.36 486.39 43127.91 48083.18 2021-11-30 22:20:18.000 334 21254.49 486.19 43127.90 48083.20 2021-11-30 22:20:19.000 334 21254.60 485.97 43127.90 48083.26 2021-11-30 22:20:20.000 334 21254.73 485.78 43127.89 48083.33 2021-11-30 22:20:21.000 334 21254.89 485.58 43127.94 48083.41 2021-11-30 22:20:22.000 334 21254.99 485.42 43127.98 48083.46 2021-11-30 22:20:23.000 334 21255.14 485.23 43128.01 48083.51 2021-11-30 22:20:24.000 334 21255.27 485.10 43128.05 48083.61 2021-11-30 22:20:25.000 334 21255.36 484.96 43128.06 48083.57 2021-11-30 22:20:26.000 334 21255.48 484.83 43128.09 48083.80 2021-11-30 22:20:27.000 334 21255.57 484.75 43128.06 48083.72 2021-11-30 22:20:28.000 334 21255.64 484.67 43128.09 48083.89 2021-11-30 22:20:29.000 334 21255.70 484.60 43128.10 48083.84 2021-11-30 22:20:30.000 334 21255.81 484.52 43128.07 48083.97 2021-11-30 22:20:31.000 334 21255.91 484.44 43128.05 48083.90 2021-11-30 22:20:32.000 334 21255.96 484.30 43128.08 48083.93 2021-11-30 22:20:33.000 334 21256.01 484.08 43128.10 48084.08 2021-11-30 22:20:34.000 334 21256.09 483.86 43128.12 48084.02 2021-11-30 22:20:35.000 334 21256.19 483.67 43128.14 48084.18 2021-11-30 22:20:36.000 334 21256.31 483.45 43128.13 48084.10 2021-11-30 22:20:37.000 334 21256.43 483.21 43128.12 48084.29 2021-11-30 22:20:38.000 334 21256.54 482.97 43128.12 48084.22 2021-11-30 22:20:39.000 334 21256.65 482.73 43128.11 48084.29 2021-11-30 22:20:40.000 334 21256.75 482.43 43128.19 48084.38 2021-11-30 22:20:41.000 334 21256.73 482.21 43128.24 48084.37 2021-11-30 22:20:42.000 334 21256.70 481.99 43128.25 48084.47 2021-11-30 22:20:43.000 334 21256.64 481.81 43128.27 48084.44 2021-11-30 22:20:44.000 334 21256.51 481.76 43128.29 48084.48 2021-11-30 22:20:45.000 334 21256.29 481.79 43128.29 48084.34 2021-11-30 22:20:46.000 334 21256.14 481.85 43128.30 48084.29 2021-11-30 22:20:47.000 334 21256.00 481.99 43128.23 48084.23 2021-11-30 22:20:48.000 334 21255.89 482.13 43128.22 48084.05 2021-11-30 22:20:49.000 334 21255.77 482.25 43128.20 48084.11 2021-11-30 22:20:50.000 334 21255.67 482.39 43128.12 48083.89 2021-11-30 22:20:51.000 334 21255.59 482.48 43128.12 48083.88 2021-11-30 22:20:52.000 334 21255.55 482.52 43128.07 48083.88 2021-11-30 22:20:53.000 334 21255.53 482.49 43128.03 48083.71 2021-11-30 22:20:54.000 334 21255.53 482.47 43128.03 48083.70 2021-11-30 22:20:55.000 334 21255.57 482.42 43128.00 48083.75 2021-11-30 22:20:56.000 334 21255.62 482.40 43127.99 48083.74 2021-11-30 22:20:57.000 334 21255.64 482.38 43127.93 48083.66 2021-11-30 22:20:58.000 334 21255.64 482.40 43127.95 48083.68 2021-11-30 22:20:59.000 334 21255.62 482.44 43127.91 48083.68 2021-11-30 22:21:00.000 334 21255.58 482.50 43127.87 48083.63 2021-11-30 22:21:01.000 334 21255.53 482.59 43127.87 48083.61 2021-11-30 22:21:02.000 334 21255.45 482.72 43127.81 48083.57 2021-11-30 22:21:03.000 334 21255.38 482.86 43127.79 48083.57 2021-11-30 22:21:04.000 334 21255.27 483.06 43127.75 48083.41 2021-11-30 22:21:05.000 334 21255.19 483.25 43127.69 48083.42 2021-11-30 22:21:06.000 334 21255.14 483.46 43127.64 48083.23 2021-11-30 22:21:07.000 334 21255.08 483.64 43127.61 48083.30 2021-11-30 22:21:08.000 334 21255.06 483.81 43127.56 48083.23 2021-11-30 22:21:09.000 334 21255.08 483.91 43127.58 48083.14 2021-11-30 22:21:10.000 334 21255.10 483.99 43127.51 48083.19 2021-11-30 22:21:11.000 334 21255.16 484.02 43127.49 48083.20 2021-11-30 22:21:12.000 334 21255.23 484.04 43127.46 48083.07 2021-11-30 22:21:13.000 334 21255.30 484.08 43127.48 48083.14 2021-11-30 22:21:14.000 334 21255.37 484.13 43127.44 48083.22 2021-11-30 22:21:15.000 334 21255.41 484.20 43127.45 48083.17 2021-11-30 22:21:16.000 334 21255.39 484.28 43127.45 48083.22 2021-11-30 22:21:17.000 334 21255.46 484.38 43127.44 48083.16 2021-11-30 22:21:18.000 334 21255.50 484.51 43127.42 48083.28 2021-11-30 22:21:19.000 334 21255.53 484.62 43127.40 48083.19 2021-11-30 22:21:20.000 334 21255.57 484.72 43127.40 48083.19 2021-11-30 22:21:21.000 334 21255.65 484.79 43127.38 48083.27 2021-11-30 22:21:22.000 334 21255.77 484.77 43127.39 48083.24 2021-11-30 22:21:23.000 334 21255.94 484.73 43127.40 48083.30 2021-11-30 22:21:24.000 334 21256.11 484.66 43127.39 48083.34 2021-11-30 22:21:25.000 334 21256.31 484.56 43127.41 48083.49 2021-11-30 22:21:26.000 334 21256.47 484.42 43127.40 48083.54 2021-11-30 22:21:27.000 334 21256.68 484.28 43127.42 48083.58 2021-11-30 22:21:28.000 334 21256.85 484.14 43127.43 48083.73 2021-11-30 22:21:29.000 334 21257.00 484.01 43127.48 48083.80 2021-11-30 22:21:30.000 334 21257.14 483.86 43127.49 48083.91 2021-11-30 22:21:31.000 334 21257.23 483.74 43127.53 48084.01 2021-11-30 22:21:32.000 334 21257.30 483.65 43127.54 48084.02 2021-11-30 22:21:33.000 334 21257.38 483.54 43127.56 48084.07 2021-11-30 22:21:34.000 334 21257.43 483.45 43127.59 48084.16 2021-11-30 22:21:35.000 334 21257.51 483.38 43127.60 48084.20 2021-11-30 22:21:36.000 334 21257.61 483.31 43127.65 48084.20 2021-11-30 22:21:37.000 334 21257.73 483.24 43127.66 48084.38 2021-11-30 22:21:38.000 334 21257.89 483.14 43127.64 48084.30 2021-11-30 22:21:39.000 334 21258.11 483.04 43127.67 48084.47 2021-11-30 22:21:40.000 334 21258.31 482.96 43127.65 48084.49 2021-11-30 22:21:41.000 334 21258.54 482.80 43127.62 48084.62 2021-11-30 22:21:42.000 334 21258.73 482.60 43127.62 48084.76 2021-11-30 22:21:43.000 334 21258.92 482.38 43127.63 48084.80 2021-11-30 22:21:44.000 334 21259.11 482.15 43127.66 48084.89 2021-11-30 22:21:45.000 334 21259.25 481.92 43127.69 48084.99 2021-11-30 22:21:46.000 334 21259.29 481.76 43127.76 48085.12 2021-11-30 22:21:47.000 334 21259.35 481.61 43127.74 48085.21 2021-11-30 22:21:48.000 334 21259.35 481.50 43127.73 48085.12 2021-11-30 22:21:49.000 334 21259.37 481.42 43127.76 48085.16 2021-11-30 22:21:50.000 334 21259.36 481.38 43127.75 48085.26 2021-11-30 22:21:51.000 334 21259.34 481.36 43127.74 48085.10 2021-11-30 22:21:52.000 334 21259.27 481.33 43127.73 48085.07 2021-11-30 22:21:53.000 334 21259.24 481.27 43127.73 48085.11 2021-11-30 22:21:54.000 334 21259.21 481.23 43127.72 48085.14 2021-11-30 22:21:55.000 334 21259.19 481.15 43127.69 48085.06 2021-11-30 22:21:56.000 334 21259.15 481.09 43127.68 48084.97 2021-11-30 22:21:57.000 334 21259.11 481.01 43127.63 48084.96 2021-11-30 22:21:58.000 334 21259.09 480.93 43127.63 48084.99 2021-11-30 22:21:59.000 334 21259.10 480.83 43127.62 48084.96 2021-11-30 22:22:00.000 334 21259.06 480.79 43127.60 48084.85 2021-11-30 22:22:01.000 334 21259.03 480.78 43127.57 48084.89 2021-11-30 22:22:02.000 334 21259.04 480.77 43127.51 48084.84 2021-11-30 22:22:03.000 334 21259.02 480.80 43127.49 48084.79 2021-11-30 22:22:04.000 334 21259.02 480.82 43127.50 48084.79 2021-11-30 22:22:05.000 334 21259.04 480.81 43127.48 48084.83 2021-11-30 22:22:06.000 334 21258.98 480.79 43127.44 48084.66 2021-11-30 22:22:07.000 334 21258.92 480.79 43127.42 48084.73 2021-11-30 22:22:08.000 334 21258.92 480.73 43127.42 48084.75 2021-11-30 22:22:09.000 334 21258.88 480.66 43127.41 48084.64 2021-11-30 22:22:10.000 334 21258.88 480.60 43127.40 48084.59 2021-11-30 22:22:11.000 334 21258.89 480.57 43127.39 48084.64 2021-11-30 22:22:12.000 334 21258.87 480.55 43127.38 48084.62 2021-11-30 22:22:13.000 334 21258.84 480.53 43127.37 48084.60 2021-11-30 22:22:14.000 334 21258.83 480.51 43127.39 48084.66 2021-11-30 22:22:15.000 334 21258.81 480.51 43127.38 48084.67 2021-11-30 22:22:16.000 334 21258.79 480.52 43127.37 48084.59 2021-11-30 22:22:17.000 334 21258.73 480.55 43127.38 48084.52 2021-11-30 22:22:18.000 334 21258.67 480.59 43127.35 48084.57 2021-11-30 22:22:19.000 334 21258.63 480.64 43127.32 48084.58 2021-11-30 22:22:20.000 334 21258.61 480.74 43127.33 48084.49 2021-11-30 22:22:21.000 334 21258.63 480.86 43127.35 48084.45 2021-11-30 22:22:22.000 334 21258.62 480.95 43127.30 48084.56 2021-11-30 22:22:23.000 334 21258.64 480.96 43127.30 48084.47 2021-11-30 22:22:24.000 334 21258.69 481.01 43127.31 48084.55 2021-11-30 22:22:25.000 334 21258.75 480.99 43127.29 48084.42 2021-11-30 22:22:26.000 334 21258.79 480.95 43127.28 48084.49 2021-11-30 22:22:27.000 334 21258.83 480.84 43127.27 48084.55 2021-11-30 22:22:28.000 334 21258.87 480.75 43127.30 48084.58 2021-11-30 22:22:29.000 334 21258.92 480.70 43127.32 48084.56 2021-11-30 22:22:30.000 334 21258.95 480.70 43127.30 48084.58 2021-11-30 22:22:31.000 334 21259.03 480.69 43127.33 48084.68 2021-11-30 22:22:32.000 334 21259.03 480.67 43127.32 48084.70 2021-11-30 22:22:33.000 334 21259.09 480.66 43127.34 48084.70 2021-11-30 22:22:34.000 334 21259.14 480.68 43127.33 48084.63 2021-11-30 22:22:35.000 334 21259.16 480.70 43127.31 48084.70 2021-11-30 22:22:36.000 334 21259.21 480.73 43127.33 48084.79 2021-11-30 22:22:37.000 334 21259.24 480.78 43127.32 48084.77 2021-11-30 22:22:38.000 334 21259.29 480.82 43127.33 48084.70 2021-11-30 22:22:39.000 334 21259.33 480.90 43127.28 48084.77 2021-11-30 22:22:40.000 334 21259.37 480.92 43127.26 48084.75 2021-11-30 22:22:41.000 334 21259.45 480.92 43127.25 48084.70 2021-11-30 22:22:42.000 334 21259.53 480.91 43127.25 48084.78 2021-11-30 22:22:43.000 334 21259.61 480.88 43127.21 48084.89 2021-11-30 22:22:44.000 334 21259.72 480.82 43127.21 48084.88 2021-11-30 22:22:45.000 334 21259.86 480.80 43127.25 48084.85 2021-11-30 22:22:46.000 334 21259.94 480.80 43127.20 48084.89 2021-11-30 22:22:47.000 334 21260.01 480.79 43127.21 48084.99 2021-11-30 22:22:48.000 334 21260.10 480.79 43127.21 48084.97 2021-11-30 22:22:49.000 334 21260.17 480.76 43127.21 48085.00 2021-11-30 22:22:50.000 334 21260.20 480.70 43127.21 48085.11 2021-11-30 22:22:51.000 334 21260.25 480.68 43127.23 48085.05 2021-11-30 22:22:52.000 334 21260.32 480.60 43127.21 48085.10 2021-11-30 22:22:53.000 334 21260.38 480.51 43127.25 48085.15 2021-11-30 22:22:54.000 334 21260.42 480.43 43127.26 48085.21 2021-11-30 22:22:55.000 334 21260.46 480.36 43127.25 48085.14 2021-11-30 22:22:56.000 334 21260.52 480.30 43127.28 48085.18 2021-11-30 22:22:57.000 334 21260.55 480.26 43127.26 48085.24 2021-11-30 22:22:58.000 334 21260.57 480.24 43127.28 48085.29 2021-11-30 22:22:59.000 334 21260.58 480.23 43127.27 48085.28 2021-11-30 22:23:00.000 334 21260.57 480.24 43127.24 48085.25 2021-11-30 22:23:01.000 334 21260.58 480.26 43127.25 48085.25 2021-11-30 22:23:02.000 334 21260.61 480.27 43127.28 48085.27 2021-11-30 22:23:03.000 334 21260.59 480.28 43127.27 48085.33 2021-11-30 22:23:04.000 334 21260.59 480.29 43127.26 48085.21 2021-11-30 22:23:05.000 334 21260.57 480.32 43127.26 48085.33 2021-11-30 22:23:06.000 334 21260.54 480.32 43127.25 48085.21 2021-11-30 22:23:07.000 334 21260.54 480.26 43127.20 48085.21 2021-11-30 22:23:08.000 334 21260.56 480.23 43127.21 48085.27 2021-11-30 22:23:09.000 334 21260.58 480.19 43127.23 48085.15 2021-11-30 22:23:10.000 334 21260.55 480.16 43127.20 48085.22 2021-11-30 22:23:11.000 334 21260.53 480.11 43127.19 48085.22 2021-11-30 22:23:12.000 334 21260.50 480.09 43127.19 48085.17 2021-11-30 22:23:13.000 334 21260.52 480.06 43127.21 48085.23 2021-11-30 22:23:14.000 334 21260.53 480.00 43127.21 48085.17 2021-11-30 22:23:15.000 334 21260.47 479.99 43127.20 48085.15 2021-11-30 22:23:16.000 334 21260.47 479.99 43127.19 48085.21 2021-11-30 22:23:17.000 334 21260.42 480.00 43127.16 48085.08 2021-11-30 22:23:18.000 334 21260.36 480.04 43127.18 48085.19 2021-11-30 22:23:19.000 334 21260.30 480.06 43127.20 48085.06 2021-11-30 22:23:20.000 334 21260.25 480.08 43127.15 48084.98 2021-11-30 22:23:21.000 334 21260.20 480.09 43127.12 48085.05 2021-11-30 22:23:22.000 334 21260.11 480.10 43127.12 48085.05 2021-11-30 22:23:23.000 334 21260.08 480.09 43127.14 48084.98 2021-11-30 22:23:24.000 334 21260.04 480.11 43127.13 48084.89 2021-11-30 22:23:25.000 334 21260.01 480.12 43127.12 48084.91 2021-11-30 22:23:26.000 334 21259.95 480.08 43127.13 48084.92 2021-11-30 22:23:27.000 334 21259.93 480.06 43127.11 48084.89 2021-11-30 22:23:28.000 334 21259.91 480.05 43127.12 48084.84 2021-11-30 22:23:29.000 334 21259.88 480.04 43127.11 48084.84 2021-11-30 22:23:30.000 334 21259.87 480.01 43127.06 48084.72 2021-11-30 22:23:31.000 334 21259.84 479.97 43127.07 48084.80 2021-11-30 22:23:32.000 334 21259.86 479.95 43127.06 48084.80 2021-11-30 22:23:33.000 334 21259.85 479.92 43127.04 48084.75 2021-11-30 22:23:34.000 334 21259.90 479.83 43127.06 48084.74 2021-11-30 22:23:35.000 334 21259.96 479.71 43127.09 48084.80 2021-11-30 22:23:36.000 334 21260.02 479.61 43127.09 48084.85 2021-11-30 22:23:37.000 334 21260.10 479.50 43127.09 48084.86 2021-11-30 22:23:38.000 334 21260.20 479.35 43127.11 48084.86 2021-11-30 22:23:39.000 334 21260.33 479.24 43127.14 48084.93 2021-11-30 22:23:40.000 334 21260.46 479.10 43127.20 48085.06 2021-11-30 22:23:41.000 334 21260.57 478.97 43127.22 48085.04 2021-11-30 22:23:42.000 334 21260.73 478.86 43127.17 48085.23 2021-11-30 22:23:43.000 334 21260.86 478.72 43127.21 48085.22 2021-11-30 22:23:44.000 334 21261.00 478.61 43127.21 48085.29 2021-11-30 22:23:45.000 334 21261.18 478.47 43127.23 48085.47 2021-11-30 22:23:46.000 334 21261.29 478.33 43127.27 48085.50 2021-11-30 22:23:47.000 334 21261.39 478.23 43127.33 48085.53 2021-11-30 22:23:48.000 334 21261.48 478.11 43127.37 48085.69 2021-11-30 22:23:49.000 334 21261.59 477.97 43127.38 48085.78 2021-11-30 22:23:50.000 334 21261.68 477.86 43127.37 48085.83 2021-11-30 22:23:51.000 334 21261.78 477.74 43127.40 48085.87 2021-11-30 22:23:52.000 334 21261.88 477.68 43127.44 48085.95 2021-11-30 22:23:53.000 334 21261.97 477.58 43127.45 48085.93 2021-11-30 22:23:54.000 334 21262.03 477.52 43127.45 48086.03 2021-11-30 22:23:55.000 334 21262.10 477.51 43127.46 48086.09 2021-11-30 22:23:56.000 334 21262.15 477.46 43127.49 48086.15 2021-11-30 22:23:57.000 334 21262.16 477.46 43127.47 48086.11 2021-11-30 22:23:58.000 334 21262.19 477.45 43127.45 48086.13 2021-11-30 22:23:59.000 334 21262.24 477.47 43127.43 48086.09 2021-11-30 22:24:00.000 334 21262.26 477.49 43127.44 48086.15 2021-11-30 22:24:01.000 334 21262.29 477.53 43127.42 48086.19 2021-11-30 22:24:02.000 334 21262.26 477.57 43127.39 48086.17 2021-11-30 22:24:03.000 334 21262.26 477.58 43127.38 48086.08 2021-11-30 22:24:04.000 334 21262.28 477.54 43127.35 48086.18 2021-11-30 22:24:05.000 334 21262.29 477.51 43127.35 48086.16 2021-11-30 22:24:06.000 334 21262.31 477.49 43127.36 48086.18 2021-11-30 22:24:07.000 334 21262.33 477.46 43127.37 48086.09 2021-11-30 22:24:08.000 334 21262.30 477.49 43127.36 48086.06 2021-11-30 22:24:09.000 334 21262.30 477.50 43127.36 48086.19 2021-11-30 22:24:10.000 334 21262.29 477.53 43127.34 48086.09 2021-11-30 22:24:11.000 334 21262.25 477.55 43127.32 48086.04 2021-11-30 22:24:12.000 334 21262.26 477.57 43127.30 48086.04 2021-11-30 22:24:13.000 334 21262.24 477.59 43127.28 48086.05 2021-11-30 22:24:14.000 334 21262.23 477.61 43127.29 48086.05 2021-11-30 22:24:15.000 334 21262.17 477.66 43127.26 48085.90 2021-11-30 22:24:16.000 334 21262.15 477.72 43127.22 48085.97 2021-11-30 22:24:17.000 334 21262.12 477.76 43127.17 48085.95 2021-11-30 22:24:18.000 334 21262.13 477.76 43127.16 48085.91 2021-11-30 22:24:19.000 334 21262.09 477.80 43127.17 48085.88 2021-11-30 22:24:20.000 334 21262.06 477.82 43127.15 48085.83 2021-11-30 22:24:21.000 334 21262.05 477.86 43127.14 48085.79 2021-11-30 22:24:22.000 334 21262.03 477.90 43127.14 48085.86 2021-11-30 22:24:23.000 334 21262.04 477.95 43127.16 48085.88 2021-11-30 22:24:24.000 334 21262.04 478.00 43127.12 48085.79 2021-11-30 22:24:25.000 334 21262.02 478.07 43127.11 48085.80 2021-11-30 22:24:26.000 334 21262.00 478.15 43127.08 48085.82 2021-11-30 22:24:27.000 334 21261.97 478.20 43127.07 48085.77 2021-11-30 22:24:28.000 334 21261.91 478.27 43127.08 48085.72 2021-11-30 22:24:29.000 334 21261.87 478.36 43127.05 48085.66 2021-11-30 22:24:30.000 334 21261.85 478.42 43127.02 48085.70 2021-11-30 22:24:31.000 334 21261.83 478.47 43127.00 48085.67 2021-11-30 22:24:32.000 334 21261.82 478.54 43126.96 48085.65 2021-11-30 22:24:33.000 334 21261.81 478.61 43126.94 48085.56 2021-11-30 22:24:34.000 334 21261.78 478.68 43126.92 48085.49 2021-11-30 22:24:35.000 334 21261.76 478.73 43126.93 48085.61 2021-11-30 22:24:36.000 334 21261.72 478.79 43126.93 48085.49 2021-11-30 22:24:37.000 334 21261.74 478.83 43126.88 48085.44 2021-11-30 22:24:38.000 334 21261.72 478.88 43126.87 48085.46 2021-11-30 22:24:39.000 334 21261.68 478.94 43126.89 48085.48 2021-11-30 22:24:40.000 334 21261.67 478.99 43126.88 48085.43 2021-11-30 22:24:41.000 334 21261.68 479.03 43126.83 48085.36 2021-11-30 22:24:42.000 334 21261.67 479.05 43126.83 48085.42 2021-11-30 22:24:43.000 334 21261.67 479.03 43126.84 48085.41 2021-11-30 22:24:44.000 334 21261.68 479.01 43126.83 48085.32 2021-11-30 22:24:45.000 334 21261.67 478.98 43126.81 48085.35 2021-11-30 22:24:46.000 334 21261.71 478.95 43126.80 48085.39 2021-11-30 22:24:47.000 334 21261.73 478.93 43126.81 48085.44 2021-11-30 22:24:48.000 334 21261.75 478.89 43126.81 48085.41 2021-11-30 22:24:49.000 334 21261.76 478.85 43126.76 48085.36 2021-11-30 22:24:50.000 334 21261.78 478.77 43126.77 48085.40 2021-11-30 22:24:51.000 334 21261.82 478.71 43126.79 48085.50 2021-11-30 22:24:52.000 334 21261.87 478.65 43126.79 48085.39 2021-11-30 22:24:53.000 334 21261.92 478.60 43126.81 48085.42 2021-11-30 22:24:54.000 334 21261.95 478.51 43126.82 48085.49 2021-11-30 22:24:55.000 334 21262.00 478.46 43126.82 48085.56 2021-11-30 22:24:56.000 334 21262.08 478.36 43126.84 48085.56 2021-11-30 22:24:57.000 334 21262.11 478.24 43126.86 48085.55 2021-11-30 22:24:58.000 334 21262.20 478.14 43126.85 48085.58 2021-11-30 22:24:59.000 334 21262.26 478.03 43126.87 48085.67 2021-11-30 22:25:00.000 334 21262.36 477.90 43126.88 48085.72 2021-11-30 22:25:01.000 334 21262.41 477.81 43126.87 48085.66 2021-11-30 22:25:02.000 334 21262.49 477.74 43126.90 48085.81 2021-11-30 22:25:03.000 334 21262.60 477.66 43126.91 48085.84 2021-11-30 22:25:04.000 334 21262.66 477.55 43126.90 48085.86 2021-11-30 22:25:05.000 334 21262.75 477.49 43126.93 48085.90 2021-11-30 22:25:06.000 334 21262.82 477.40 43126.95 48085.99 2021-11-30 22:25:07.000 334 21262.88 477.36 43126.95 48086.05 2021-11-30 22:25:08.000 334 21262.93 477.29 43126.99 48086.02 2021-11-30 22:25:09.000 334 21262.96 477.25 43126.95 48086.03 2021-11-30 22:25:10.000 334 21263.05 477.21 43126.98 48086.10 2021-11-30 22:25:11.000 334 21263.11 477.19 43126.96 48086.11 2021-11-30 22:25:12.000 334 21263.19 477.15 43126.96 48086.16 2021-11-30 22:25:13.000 334 21263.20 477.09 43126.97 48086.11 2021-11-30 22:25:14.000 334 21263.24 477.05 43127.00 48086.19 2021-11-30 22:25:15.000 334 21263.27 477.05 43126.98 48086.23 2021-11-30 22:25:16.000 334 21263.32 477.02 43126.98 48086.26 2021-11-30 22:25:17.000 334 21263.29 477.02 43126.99 48086.23 2021-11-30 22:25:18.000 334 21263.28 477.04 43126.97 48086.21 2021-11-30 22:25:19.000 334 21263.24 477.04 43126.98 48086.25 2021-11-30 22:25:20.000 334 21263.17 477.02 43127.00 48086.21 2021-11-30 22:25:21.000 334 21263.16 477.02 43127.00 48086.19 2021-11-30 22:25:22.000 334 21263.12 477.04 43126.99 48086.15 2021-11-30 22:25:23.000 334 21263.08 477.06 43126.97 48086.14 2021-11-30 22:25:24.000 334 21263.02 477.08 43126.96 48086.17 2021-11-30 22:25:25.000 334 21263.01 477.11 43127.00 48086.10 2021-11-30 22:25:26.000 334 21262.98 477.13 43126.97 48086.08 2021-11-30 22:25:27.000 334 21262.92 477.16 43126.98 48086.09 2021-11-30 22:25:28.000 334 21262.93 477.19 43126.98 48086.10 2021-11-30 22:25:29.000 334 21262.90 477.22 43126.93 48086.09 2021-11-30 22:25:30.000 334 21262.84 477.24 43126.92 48086.03 2021-11-30 22:25:31.000 334 21262.80 477.25 43126.91 48085.98 2021-11-30 22:25:32.000 334 21262.79 477.27 43126.93 48085.96 2021-11-30 22:25:33.000 334 21262.75 477.31 43126.88 48085.96 2021-11-30 22:25:34.000 334 21262.76 477.35 43126.90 48085.98 2021-11-30 22:25:35.000 334 21262.75 477.40 43126.87 48085.86 2021-11-30 22:25:36.000 334 21262.73 477.42 43126.87 48085.90 2021-11-30 22:25:37.000 334 21262.73 477.42 43126.87 48085.93 2021-11-30 22:25:38.000 334 21262.74 477.44 43126.88 48085.91 2021-11-30 22:25:39.000 334 21262.75 477.43 43126.88 48085.88 2021-11-30 22:25:40.000 334 21262.75 477.42 43126.85 48085.85 2021-11-30 22:25:41.000 334 21262.77 477.41 43126.86 48085.94 2021-11-30 22:25:42.000 334 21262.79 477.41 43126.79 48085.89 2021-11-30 22:25:43.000 334 21262.82 477.41 43126.79 48085.85 2021-11-30 22:25:44.000 334 21262.87 477.45 43126.80 48085.85 2021-11-30 22:25:45.000 334 21262.92 477.46 43126.78 48085.89 2021-11-30 22:25:46.000 334 21262.95 477.45 43126.74 48085.90 2021-11-30 22:25:47.000 334 21262.99 477.42 43126.73 48085.90 2021-11-30 22:25:48.000 334 21263.00 477.39 43126.71 48085.85 2021-11-30 22:25:49.000 334 21263.03 477.37 43126.72 48085.84 2021-11-30 22:25:50.000 334 21263.10 477.33 43126.71 48085.87 2021-11-30 22:25:51.000 334 21263.13 477.30 43126.71 48085.93 2021-11-30 22:25:52.000 334 21263.16 477.26 43126.72 48085.95 2021-11-30 22:25:53.000 334 21263.17 477.23 43126.72 48085.96 2021-11-30 22:25:54.000 334 21263.22 477.18 43126.71 48085.90 2021-11-30 22:25:55.000 334 21263.30 477.14 43126.72 48086.07 2021-11-30 22:25:56.000 334 21263.35 477.09 43126.74 48086.05 2021-11-30 22:25:57.000 334 21263.42 477.04 43126.75 48086.02 2021-11-30 22:25:58.000 334 21263.47 476.97 43126.76 48086.11 2021-11-30 22:25:59.000 334 21263.51 476.91 43126.79 48086.14 2021-11-30 22:26:00.000 334 21263.55 476.87 43126.80 48086.10 2021-11-30 22:26:01.000 334 21263.60 476.80 43126.79 48086.13 2021-11-30 22:26:02.000 334 21263.64 476.74 43126.76 48086.14 2021-11-30 22:26:03.000 334 21263.68 476.67 43126.79 48086.25 2021-11-30 22:26:04.000 334 21263.73 476.64 43126.82 48086.22 2021-11-30 22:26:05.000 334 21263.78 476.60 43126.79 48086.20 2021-11-30 22:26:06.000 334 21263.81 476.54 43126.79 48086.30 2021-11-30 22:26:07.000 334 21263.82 476.53 43126.77 48086.26 2021-11-30 22:26:08.000 334 21263.84 476.51 43126.80 48086.31 2021-11-30 22:26:09.000 334 21263.86 476.51 43126.84 48086.34 2021-11-30 22:26:10.000 334 21263.87 476.50 43126.77 48086.29 2021-11-30 22:26:11.000 334 21263.91 476.45 43126.78 48086.27 2021-11-30 22:26:12.000 334 21263.90 476.45 43126.82 48086.28 2021-11-30 22:26:13.000 334 21263.90 476.42 43126.80 48086.29 2021-11-30 22:26:14.000 334 21263.89 476.41 43126.79 48086.31 2021-11-30 22:26:15.000 334 21263.88 476.38 43126.79 48086.33 2021-11-30 22:26:16.000 334 21263.89 476.37 43126.78 48086.34 2021-11-30 22:26:17.000 334 21263.88 476.40 43126.74 48086.28 2021-11-30 22:26:18.000 334 21263.89 476.39 43126.73 48086.30 2021-11-30 22:26:19.000 334 21263.85 476.37 43126.73 48086.28 2021-11-30 22:26:20.000 334 21263.86 476.38 43126.70 48086.20 2021-11-30 22:26:21.000 334 21263.83 476.40 43126.73 48086.20 2021-11-30 22:26:22.000 334 21263.85 476.38 43126.69 48086.18 2021-11-30 22:26:23.000 334 21263.81 476.37 43126.64 48086.21 2021-11-30 22:26:24.000 334 21263.81 476.38 43126.64 48086.15 2021-11-30 22:26:25.000 334 21263.79 476.38 43126.65 48086.11 2021-11-30 22:26:26.000 334 21263.76 476.40 43126.62 48086.13 2021-11-30 22:26:27.000 334 21263.74 476.39 43126.60 48086.16 2021-11-30 22:26:28.000 334 21263.74 476.40 43126.62 48086.14 2021-11-30 22:26:29.000 334 21263.72 476.40 43126.56 48086.07 2021-11-30 22:26:30.000 334 21263.73 476.41 43126.58 48086.05 2021-11-30 22:26:31.000 334 21263.71 476.42 43126.59 48086.06 2021-11-30 22:26:32.000 334 21263.71 476.42 43126.56 48086.05 2021-11-30 22:26:33.000 334 21263.70 476.42 43126.54 48086.00 2021-11-30 22:26:34.000 334 21263.68 476.43 43126.54 48085.96 2021-11-30 22:26:35.000 334 21263.71 476.45 43126.53 48085.98 2021-11-30 22:26:36.000 334 21263.73 476.47 43126.51 48086.02 2021-11-30 22:26:37.000 334 21263.71 476.45 43126.51 48086.03 2021-11-30 22:26:38.000 334 21263.68 476.48 43126.51 48085.99 2021-11-30 22:26:39.000 334 21263.66 476.50 43126.54 48085.96 2021-11-30 22:26:40.000 334 21263.64 476.48 43126.55 48086.01 2021-11-30 22:26:41.000 334 21263.58 476.48 43126.56 48085.99 2021-11-30 22:26:42.000 334 21263.59 476.49 43126.55 48085.93 2021-11-30 22:26:43.000 334 21263.56 476.53 43126.54 48085.91 2021-11-30 22:26:44.000 334 21263.52 476.54 43126.52 48085.96 2021-11-30 22:26:45.000 334 21263.49 476.53 43126.53 48085.94 2021-11-30 22:26:46.000 334 21263.46 476.58 43126.52 48085.84 2021-11-30 22:26:47.000 334 21263.42 476.59 43126.52 48085.85 2021-11-30 22:26:48.000 334 21263.41 476.55 43126.49 48085.89 2021-11-30 22:26:49.000 334 21263.38 476.57 43126.51 48085.87 2021-11-30 22:26:50.000 334 21263.29 476.59 43126.50 48085.84 2021-11-30 22:26:51.000 334 21263.24 476.57 43126.49 48085.78 2021-11-30 22:26:52.000 334 21263.20 476.56 43126.49 48085.75 2021-11-30 22:26:53.000 334 21263.17 476.57 43126.53 48085.78 2021-11-30 22:26:54.000 334 21263.13 476.57 43126.53 48085.78 2021-11-30 22:26:55.000 334 21263.07 476.56 43126.53 48085.77 2021-11-30 22:26:56.000 334 21263.04 476.56 43126.54 48085.70 2021-11-30 22:26:57.000 334 21263.02 476.55 43126.55 48085.76 2021-11-30 22:26:58.000 334 21262.98 476.55 43126.57 48085.73 2021-11-30 22:26:59.000 334 21262.94 476.57 43126.57 48085.65 2021-11-30 22:27:00.000 334 21262.88 476.57 43126.57 48085.64 2021-11-30 22:27:01.000 334 21262.87 476.54 43126.55 48085.67 2021-11-30 22:27:02.000 334 21262.86 476.51 43126.57 48085.69 2021-11-30 22:27:03.000 334 21262.85 476.49 43126.57 48085.68 2021-11-30 22:27:04.000 334 21262.86 476.47 43126.60 48085.59 2021-11-30 22:27:05.000 334 21262.85 476.46 43126.60 48085.60 2021-11-30 22:27:06.000 334 21262.79 476.45 43126.57 48085.70 2021-11-30 22:27:07.000 334 21262.79 476.41 43126.60 48085.61 2021-11-30 22:27:08.000 334 21262.79 476.36 43126.61 48085.58 2021-11-30 22:27:09.000 334 21262.76 476.33 43126.59 48085.63 2021-11-30 22:27:10.000 334 21262.76 476.30 43126.59 48085.65 2021-11-30 22:27:11.000 334 21262.76 476.30 43126.62 48085.69 2021-11-30 22:27:12.000 334 21262.77 476.28 43126.61 48085.58 2021-11-30 22:27:13.000 334 21262.79 476.27 43126.58 48085.66 2021-11-30 22:27:14.000 334 21262.80 476.20 43126.63 48085.70 2021-11-30 22:27:15.000 334 21262.83 476.18 43126.64 48085.64 2021-11-30 22:27:16.000 334 21262.83 476.20 43126.65 48085.64 2021-11-30 22:27:17.000 334 21262.85 476.18 43126.66 48085.66 2021-11-30 22:27:18.000 334 21262.86 476.16 43126.63 48085.73 2021-11-30 22:27:19.000 334 21262.88 476.14 43126.61 48085.73 2021-11-30 22:27:20.000 334 21262.88 476.16 43126.62 48085.71 2021-11-30 22:27:21.000 334 21262.92 476.15 43126.59 48085.69 2021-11-30 22:27:22.000 334 21262.92 476.16 43126.55 48085.76 2021-11-30 22:27:23.000 334 21262.95 476.13 43126.58 48085.75 2021-11-30 22:27:24.000 334 21263.02 476.11 43126.61 48085.69 2021-11-30 22:27:25.000 334 21263.06 476.09 43126.61 48085.77 2021-11-30 22:27:26.000 334 21263.10 476.07 43126.62 48085.80 2021-11-30 22:27:27.000 334 21263.11 476.04 43126.60 48085.75 2021-11-30 22:27:28.000 334 21263.11 476.01 43126.62 48085.82 2021-11-30 22:27:29.000 334 21263.15 476.06 43126.62 48085.88 2021-11-30 22:27:30.000 334 21263.18 476.03 43126.61 48085.83 2021-11-30 22:27:31.000 334 21263.17 476.01 43126.59 48085.77 2021-11-30 22:27:32.000 334 21263.16 476.02 43126.60 48085.87 2021-11-30 22:27:33.000 334 21263.19 476.02 43126.62 48085.89 2021-11-30 22:27:34.000 334 21263.18 476.04 43126.63 48085.82 2021-11-30 22:27:35.000 334 21263.20 476.02 43126.61 48085.96 2021-11-30 22:27:36.000 334 21263.20 476.02 43126.65 48085.87 2021-11-30 22:27:37.000 334 21263.19 476.00 43126.65 48085.83 2021-11-30 22:27:38.000 334 21263.19 476.00 43126.63 48085.85 2021-11-30 22:27:39.000 334 21263.19 476.01 43126.61 48085.89 2021-11-30 22:27:40.000 334 21263.15 476.01 43126.60 48085.89 2021-11-30 22:27:41.000 334 21263.17 475.98 43126.59 48085.86 2021-11-30 22:27:42.000 334 21263.16 475.98 43126.60 48085.83 2021-11-30 22:27:43.000 334 21263.16 475.94 43126.57 48085.78 2021-11-30 22:27:44.000 334 21263.21 475.95 43126.56 48085.85 2021-11-30 22:27:45.000 334 21263.16 475.95 43126.54 48085.82 2021-11-30 22:27:46.000 334 21263.10 475.96 43126.58 48085.74 2021-11-30 22:27:47.000 334 21263.07 475.99 43126.57 48085.79 2021-11-30 22:27:48.000 334 21263.06 475.96 43126.54 48085.82 2021-11-30 22:27:49.000 334 21263.03 475.94 43126.51 48085.76 2021-11-30 22:27:50.000 334 21263.04 475.91 43126.51 48085.68 2021-11-30 22:27:51.000 334 21263.02 475.90 43126.50 48085.65 2021-11-30 22:27:52.000 334 21262.97 475.89 43126.46 48085.62 2021-11-30 22:27:53.000 334 21262.96 475.87 43126.44 48085.66 2021-11-30 22:27:54.000 334 21262.98 475.86 43126.45 48085.63 2021-11-30 22:27:55.000 334 21262.95 475.84 43126.44 48085.55 2021-11-30 22:27:56.000 334 21262.99 475.78 43126.45 48085.63 2021-11-30 22:27:57.000 334 21263.02 475.71 43126.45 48085.56 2021-11-30 22:27:58.000 334 21263.02 475.68 43126.48 48085.62 2021-11-30 22:27:59.000 334 21263.01 475.60 43126.47 48085.68 2021-11-30 22:28:00.000 334 21262.98 475.57 43126.46 48085.68 2021-11-30 22:28:01.000 334 21262.99 475.55 43126.46 48085.66 2021-11-30 22:28:02.000 334 21262.97 475.51 43126.47 48085.60 2021-11-30 22:28:03.000 334 21262.98 475.44 43126.48 48085.59 2021-11-30 22:28:04.000 334 21262.97 475.39 43126.50 48085.64 2021-11-30 22:28:05.000 334 21262.97 475.34 43126.49 48085.65 2021-11-30 22:28:06.000 334 21262.95 475.33 43126.49 48085.60 2021-11-30 22:28:07.000 334 21262.94 475.26 43126.50 48085.57 2021-11-30 22:28:08.000 334 21262.90 475.21 43126.50 48085.60 2021-11-30 22:28:09.000 334 21262.87 475.16 43126.51 48085.58 2021-11-30 22:28:10.000 334 21262.87 475.07 43126.48 48085.50 2021-11-30 22:28:11.000 334 21262.86 475.00 43126.49 48085.54 2021-11-30 22:28:12.000 334 21262.86 474.93 43126.46 48085.59 2021-11-30 22:28:13.000 334 21262.89 474.85 43126.50 48085.61 2021-11-30 22:28:14.000 334 21262.91 474.79 43126.50 48085.62 2021-11-30 22:28:15.000 334 21262.95 474.68 43126.49 48085.57 2021-11-30 22:28:16.000 334 21262.98 474.59 43126.47 48085.56 2021-11-30 22:28:17.000 334 21263.00 474.49 43126.47 48085.71 2021-11-30 22:28:18.000 334 21263.01 474.41 43126.51 48085.64 2021-11-30 22:28:19.000 334 21263.02 474.34 43126.53 48085.62 2021-11-30 22:28:20.000 334 21263.05 474.28 43126.48 48085.68 2021-11-30 22:28:21.000 334 21263.07 474.20 43126.49 48085.73 2021-11-30 22:28:22.000 334 21263.13 474.08 43126.51 48085.72 2021-11-30 22:28:23.000 334 21263.18 473.99 43126.50 48085.65 2021-11-30 22:28:24.000 334 21263.21 473.87 43126.53 48085.77 2021-11-30 22:28:25.000 334 21263.27 473.73 43126.52 48085.76 2021-11-30 22:28:26.000 334 21263.33 473.58 43126.54 48085.78 2021-11-30 22:28:27.000 334 21263.39 473.40 43126.58 48085.79 2021-11-30 22:28:28.000 334 21263.46 473.22 43126.62 48085.83 2021-11-30 22:28:29.000 334 21263.56 473.01 43126.65 48085.97 2021-11-30 22:28:30.000 334 21263.66 472.83 43126.68 48085.97 2021-11-30 22:28:31.000 334 21263.70 472.63 43126.75 48086.06 2021-11-30 22:28:32.000 334 21263.81 472.46 43126.77 48086.13 2021-11-30 22:28:33.000 334 21263.89 472.29 43126.82 48086.24 2021-11-30 22:28:34.000 334 21264.00 472.09 43126.85 48086.33 2021-11-30 22:28:35.000 334 21264.08 471.94 43126.87 48086.35 2021-11-30 22:28:36.000 334 21264.12 471.78 43126.89 48086.40 2021-11-30 22:28:37.000 334 21264.24 471.60 43126.93 48086.45 2021-11-30 22:28:38.000 334 21264.32 471.44 43126.95 48086.53 2021-11-30 22:28:39.000 334 21264.41 471.26 43126.93 48086.62 2021-11-30 22:28:40.000 334 21264.52 471.08 43126.96 48086.69 2021-11-30 22:28:41.000 334 21264.63 470.92 43127.00 48086.74 2021-11-30 22:28:42.000 334 21264.71 470.76 43127.01 48086.74 2021-11-30 22:28:43.000 334 21264.79 470.60 43127.02 48086.80 2021-11-30 22:28:44.000 334 21264.89 470.44 43127.05 48086.90 2021-11-30 22:28:45.000 334 21264.96 470.27 43127.05 48086.82 2021-11-30 22:28:46.000 334 21265.02 470.08 43127.08 48086.94 2021-11-30 22:28:47.000 334 21265.09 469.93 43127.07 48087.01 2021-11-30 22:28:48.000 334 21265.14 469.79 43127.10 48087.08 2021-11-30 22:28:49.000 334 21265.23 469.62 43127.13 48087.11 2021-11-30 22:28:50.000 334 21265.32 469.45 43127.12 48087.12 2021-11-30 22:28:51.000 334 21265.39 469.30 43127.11 48087.14 2021-11-30 22:28:52.000 334 21265.45 469.11 43127.10 48087.13 2021-11-30 22:28:53.000 334 21265.51 468.96 43127.09 48087.18 2021-11-30 22:28:54.000 334 21265.53 468.82 43127.11 48087.22 2021-11-30 22:28:55.000 334 21265.59 468.68 43127.11 48087.33 2021-11-30 22:28:56.000 334 21265.66 468.55 43127.14 48087.29 2021-11-30 22:28:57.000 334 21265.71 468.45 43127.14 48087.33 2021-11-30 22:28:58.000 334 21265.85 468.34 43127.15 48087.36 2021-11-30 22:28:59.000 334 21265.90 468.24 43127.13 48087.39 2021-11-30 22:29:00.000 334 21265.96 468.14 43127.10 48087.44 2021-11-30 22:29:01.000 334 21266.04 468.08 43127.10 48087.45 2021-11-30 22:29:02.000 334 21266.14 467.99 43127.13 48087.45 2021-11-30 22:29:03.000 334 21266.20 467.90 43127.11 48087.60 2021-11-30 22:29:04.000 334 21266.24 467.83 43127.09 48087.55 2021-11-30 22:29:05.000 334 21266.20 467.82 43127.06 48087.53 2021-11-30 22:29:06.000 334 21266.22 467.81 43127.06 48087.53 2021-11-30 22:29:07.000 334 21266.20 467.83 43127.03 48087.54 2021-11-30 22:29:08.000 334 21266.14 467.83 43127.00 48087.46 2021-11-30 22:29:09.000 334 21266.05 467.89 43126.96 48087.41 2021-11-30 22:29:10.000 334 21265.97 467.90 43126.93 48087.39 2021-11-30 22:29:11.000 334 21265.91 467.92 43126.88 48087.37 2021-11-30 22:29:12.000 334 21265.79 467.97 43126.82 48087.24 2021-11-30 22:29:13.000 334 21265.66 468.05 43126.78 48087.18 2021-11-30 22:29:14.000 334 21265.57 468.12 43126.75 48087.12 2021-11-30 22:29:15.000 334 21265.43 468.23 43126.73 48087.04 2021-11-30 22:29:16.000 334 21265.31 468.38 43126.68 48086.90 2021-11-30 22:29:17.000 334 21265.19 468.52 43126.66 48086.81 2021-11-30 22:29:18.000 334 21265.06 468.67 43126.62 48086.70 2021-11-30 22:29:19.000 334 21264.92 468.81 43126.57 48086.68 2021-11-30 22:29:20.000 334 21264.75 468.94 43126.54 48086.50 2021-11-30 22:29:21.000 334 21264.59 469.01 43126.49 48086.39 2021-11-30 22:29:22.000 334 21264.44 469.06 43126.49 48086.27 2021-11-30 22:29:23.000 334 21264.32 469.06 43126.45 48086.23 2021-11-30 22:29:24.000 334 21264.17 469.10 43126.43 48086.15 2021-11-30 22:29:25.000 334 21264.02 469.15 43126.39 48086.01 2021-11-30 22:29:26.000 334 21263.89 469.25 43126.39 48085.96 2021-11-30 22:29:27.000 334 21263.76 469.40 43126.34 48085.93 2021-11-30 22:29:28.000 334 21263.61 469.57 43126.31 48085.84 2021-11-30 22:29:29.000 334 21263.49 469.74 43126.27 48085.74 2021-11-30 22:29:30.000 334 21263.36 469.89 43126.25 48085.61 2021-11-30 22:29:31.000 334 21263.22 470.08 43126.20 48085.62 2021-11-30 22:29:32.000 334 21263.12 470.23 43126.15 48085.48 2021-11-30 22:29:33.000 334 21263.03 470.36 43126.05 48085.35 2021-11-30 22:29:34.000 334 21262.95 470.43 43125.97 48085.30 2021-11-30 22:29:35.000 334 21262.92 470.45 43125.89 48085.23 2021-11-30 22:29:36.000 334 21262.93 470.41 43125.90 48085.14 2021-11-30 22:29:37.000 334 21262.96 470.34 43125.96 48085.09 2021-11-30 22:29:38.000 334 21263.00 470.30 43125.97 48085.10 2021-11-30 22:29:39.000 334 21262.98 470.29 43125.98 48085.19 2021-11-30 22:29:40.000 334 21263.02 470.31 43125.98 48085.22 2021-11-30 22:29:41.000 334 21263.01 470.35 43125.99 48085.17 2021-11-30 22:29:42.000 334 21263.03 470.38 43126.02 48085.28 2021-11-30 22:29:43.000 334 21263.09 470.37 43126.04 48085.30 2021-11-30 22:29:44.000 334 21263.13 470.32 43126.05 48085.30 2021-11-30 22:29:45.000 334 21263.20 470.21 43126.09 48085.27 2021-11-30 22:29:46.000 334 21263.32 470.04 43126.10 48085.36 2021-11-30 22:29:47.000 334 21263.47 469.90 43126.12 48085.46 2021-11-30 22:29:48.000 334 21263.57 469.77 43126.15 48085.55 2021-11-30 22:29:49.000 334 21263.70 469.66 43126.18 48085.60 2021-11-30 22:29:50.000 334 21263.81 469.61 43126.20 48085.63 2021-11-30 22:29:51.000 334 21263.92 469.59 43126.22 48085.78 2021-11-30 22:29:52.000 334 21264.03 469.54 43126.23 48085.80 2021-11-30 22:29:53.000 334 21264.12 469.50 43126.23 48085.81 2021-11-30 22:29:54.000 334 21264.25 469.50 43126.22 48085.95 2021-11-30 22:29:55.000 334 21264.37 469.51 43126.21 48085.92 2021-11-30 22:29:56.000 334 21264.46 469.53 43126.20 48085.98 2021-11-30 22:29:57.000 334 21264.62 469.56 43126.19 48086.05 2021-11-30 22:29:58.000 334 21264.76 469.60 43126.13 48086.01 2021-11-30 22:29:59.000 334 21264.93 469.58 43126.14 48086.10 2021-11-30 22:30:00.000 334 21264.99 469.57 43126.15 48086.20 2021-11-30 22:30:01.000 334 21265.08 469.49 43126.10 48086.23 2021-11-30 22:30:02.000 334 21265.21 469.36 43126.08 48086.25 2021-11-30 22:30:03.000 334 21265.33 469.17 43126.11 48086.24 2021-11-30 22:30:04.000 334 21265.43 468.97 43126.12 48086.35 2021-11-30 22:30:05.000 334 21265.51 468.74 43126.18 48086.42 2021-11-30 22:30:06.000 334 21265.56 468.59 43126.19 48086.40 2021-11-30 22:30:07.000 334 21265.58 468.51 43126.24 48086.45 2021-11-30 22:30:08.000 334 21265.57 468.53 43126.22 48086.43 2021-11-30 22:30:09.000 334 21265.52 468.59 43126.18 48086.51 2021-11-30 22:30:10.000 334 21265.50 468.67 43126.15 48086.45 2021-11-30 22:30:11.000 334 21265.41 468.74 43126.14 48086.46 2021-11-30 22:30:12.000 334 21265.41 468.76 43126.13 48086.43 2021-11-30 22:30:13.000 334 21265.42 468.76 43126.13 48086.31 2021-11-30 22:30:14.000 334 21265.38 468.76 43126.14 48086.38 2021-11-30 22:30:15.000 334 21265.35 468.74 43126.15 48086.35 2021-11-30 22:30:16.000 334 21265.36 468.70 43126.13 48086.28 2021-11-30 22:30:17.000 334 21265.38 468.68 43126.10 48086.30 2021-11-30 22:30:18.000 334 21265.37 468.67 43126.10 48086.29 2021-11-30 22:30:19.000 334 21265.37 468.63 43126.07 48086.33 2021-11-30 22:30:20.000 334 21265.35 468.63 43126.09 48086.27 2021-11-30 22:30:21.000 334 21265.31 468.67 43126.01 48086.23 2021-11-30 22:30:22.000 334 21265.21 468.73 43125.96 48086.26 2021-11-30 22:30:23.000 334 21265.12 468.79 43125.90 48086.09 2021-11-30 22:30:24.000 334 21265.03 468.83 43125.82 48085.98 2021-11-30 22:30:25.000 334 21264.93 468.83 43125.75 48085.97 2021-11-30 22:30:26.000 334 21264.90 468.78 43125.72 48085.80 2021-11-30 22:30:27.000 334 21264.91 468.72 43125.71 48085.72 2021-11-30 22:30:28.000 334 21264.92 468.65 43125.70 48085.71 2021-11-30 22:30:29.000 334 21264.89 468.58 43125.70 48085.76 2021-11-30 22:30:30.000 334 21264.88 468.55 43125.74 48085.77 2021-11-30 22:30:31.000 334 21264.87 468.56 43125.78 48085.72 2021-11-30 22:30:32.000 334 21264.84 468.57 43125.79 48085.82 2021-11-30 22:30:33.000 334 21264.81 468.60 43125.78 48085.83 2021-11-30 22:30:34.000 334 21264.81 468.59 43125.76 48085.80 2021-11-30 22:30:35.000 334 21264.77 468.54 43125.80 48085.76 2021-11-30 22:30:36.000 334 21264.72 468.53 43125.78 48085.74 2021-11-30 22:30:37.000 334 21264.70 468.49 43125.81 48085.82 2021-11-30 22:30:38.000 334 21264.65 468.50 43125.77 48085.71 2021-11-30 22:30:39.000 334 21264.64 468.51 43125.78 48085.68 2021-11-30 22:30:40.000 334 21264.59 468.51 43125.79 48085.70 2021-11-30 22:30:41.000 334 21264.59 468.52 43125.81 48085.71 2021-11-30 22:30:42.000 334 21264.54 468.53 43125.79 48085.71 2021-11-30 22:30:43.000 334 21264.51 468.51 43125.79 48085.65 2021-11-30 22:30:44.000 334 21264.46 468.48 43125.76 48085.57 2021-11-30 22:30:45.000 334 21264.45 468.45 43125.77 48085.58 2021-11-30 22:30:46.000 334 21264.39 468.45 43125.75 48085.60 2021-11-30 22:30:47.000 334 21264.38 468.44 43125.71 48085.50 2021-11-30 22:30:48.000 334 21264.39 468.40 43125.66 48085.54 2021-11-30 22:30:49.000 334 21264.42 468.34 43125.65 48085.51 2021-11-30 22:30:50.000 334 21264.47 468.28 43125.65 48085.52 2021-11-30 22:30:51.000 334 21264.49 468.23 43125.63 48085.49 2021-11-30 22:30:52.000 334 21264.52 468.23 43125.63 48085.46 2021-11-30 22:30:53.000 334 21264.57 468.21 43125.59 48085.49 2021-11-30 22:30:54.000 334 21264.60 468.21 43125.60 48085.48 2021-11-30 22:30:55.000 334 21264.62 468.19 43125.58 48085.54 2021-11-30 22:30:56.000 334 21264.64 468.12 43125.55 48085.45 2021-11-30 22:30:57.000 334 21264.68 468.03 43125.55 48085.52 2021-11-30 22:30:58.000 334 21264.74 467.95 43125.54 48085.58 2021-11-30 22:30:59.000 334 21264.82 467.84 43125.55 48085.57 2021-11-30 22:31:00.000 334 21264.90 467.73 43125.59 48085.55 2021-11-30 22:31:01.000 334 21264.97 467.60 43125.62 48085.65 2021-11-30 22:31:02.000 334 21265.03 467.47 43125.64 48085.73 2021-11-30 22:31:03.000 334 21265.08 467.39 43125.66 48085.69 2021-11-30 22:31:04.000 334 21265.13 467.29 43125.66 48085.77 2021-11-30 22:31:05.000 334 21265.20 467.21 43125.68 48085.86 2021-11-30 22:31:06.000 334 21265.23 467.11 43125.68 48085.80 2021-11-30 22:31:07.000 334 21265.29 467.00 43125.69 48085.83 2021-11-30 22:31:08.000 334 21265.34 466.88 43125.64 48085.93 2021-11-30 22:31:09.000 334 21265.38 466.78 43125.63 48085.87 2021-11-30 22:31:10.000 334 21265.45 466.70 43125.65 48086.00 2021-11-30 22:31:11.000 334 21265.51 466.63 43125.68 48085.96 2021-11-30 22:31:12.000 334 21265.56 466.55 43125.70 48085.99 2021-11-30 22:31:13.000 334 21265.60 466.48 43125.71 48085.98 2021-11-30 22:31:14.000 334 21265.67 466.38 43125.73 48086.02 2021-11-30 22:31:15.000 334 21265.75 466.28 43125.74 48086.10 2021-11-30 22:31:16.000 334 21265.79 466.19 43125.73 48086.04 2021-11-30 22:31:17.000 334 21265.84 466.09 43125.71 48086.14 2021-11-30 22:31:18.000 334 21265.93 466.00 43125.70 48086.18 2021-11-30 22:31:19.000 334 21266.02 465.92 43125.71 48086.23 2021-11-30 22:31:20.000 334 21266.14 465.81 43125.75 48086.23 2021-11-30 22:31:21.000 334 21266.24 465.70 43125.74 48086.28 2021-11-30 22:31:22.000 334 21266.31 465.58 43125.71 48086.27 2021-11-30 22:31:23.000 334 21266.42 465.42 43125.72 48086.34 2021-11-30 22:31:24.000 334 21266.54 465.24 43125.73 48086.44 2021-11-30 22:31:25.000 334 21266.66 465.04 43125.82 48086.53 2021-11-30 22:31:26.000 334 21266.79 464.80 43125.88 48086.55 2021-11-30 22:31:27.000 334 21266.90 464.57 43125.94 48086.73 2021-11-30 22:31:28.000 334 21266.99 464.45 43126.04 48086.89 2021-11-30 22:31:29.000 334 21267.12 464.36 43126.10 48087.04 2021-11-30 22:31:30.000 334 21267.21 464.31 43126.13 48087.11 2021-11-30 22:31:31.000 334 21267.27 464.35 43126.17 48087.18 2021-11-30 22:31:32.000 334 21267.32 464.38 43126.15 48087.14 2021-11-30 22:31:33.000 334 21267.36 464.38 43126.10 48087.18 2021-11-30 22:31:34.000 334 21267.41 464.38 43126.07 48087.20 2021-11-30 22:31:35.000 334 21267.47 464.37 43126.03 48087.17 2021-11-30 22:31:36.000 334 21267.52 464.36 43125.99 48087.13 2021-11-30 22:31:37.000 334 21267.55 464.31 43125.95 48087.09 2021-11-30 22:31:38.000 334 21267.62 464.29 43125.92 48087.08 2021-11-30 22:31:39.000 334 21267.67 464.25 43125.92 48087.09 2021-11-30 22:31:40.000 334 21267.76 464.17 43125.88 48087.11 2021-11-30 22:31:41.000 334 21267.81 464.06 43125.87 48087.18 2021-11-30 22:31:42.000 334 21267.87 463.98 43125.86 48087.11 2021-11-30 22:31:43.000 334 21267.95 463.90 43125.86 48087.15 2021-11-30 22:31:44.000 334 21268.02 463.86 43125.87 48087.30 2021-11-30 22:31:45.000 334 21268.05 463.82 43125.89 48087.24 2021-11-30 22:31:46.000 334 21268.08 463.75 43125.89 48087.27 2021-11-30 22:31:47.000 334 21268.09 463.72 43125.89 48087.30 2021-11-30 22:31:48.000 334 21268.13 463.69 43125.88 48087.32 2021-11-30 22:31:49.000 334 21268.12 463.66 43125.87 48087.28 2021-11-30 22:31:50.000 334 21268.12 463.64 43125.88 48087.28 2021-11-30 22:31:51.000 334 21268.06 463.65 43125.86 48087.22 2021-11-30 22:31:52.000 334 21268.07 463.67 43125.83 48087.22 2021-11-30 22:31:53.000 334 21268.05 463.74 43125.82 48087.31 2021-11-30 22:31:54.000 334 21268.02 463.79 43125.78 48087.23 2021-11-30 22:31:55.000 334 21267.99 463.84 43125.79 48087.16 2021-11-30 22:31:56.000 334 21268.01 463.90 43125.79 48087.19 2021-11-30 22:31:57.000 334 21268.00 463.96 43125.78 48087.20 2021-11-30 22:31:58.000 334 21268.02 464.00 43125.76 48087.06 2021-11-30 22:31:59.000 334 21268.04 464.01 43125.73 48087.08 2021-11-30 22:32:00.000 334 21268.07 463.99 43125.72 48087.16 2021-11-30 22:32:01.000 334 21268.05 463.98 43125.72 48087.10 2021-11-30 22:32:02.000 334 21268.07 463.96 43125.68 48087.06 2021-11-30 22:32:03.000 334 21268.09 463.89 43125.69 48087.07 2021-11-30 22:32:04.000 334 21268.06 463.94 43125.68 48087.06 2021-11-30 22:32:05.000 334 21268.00 464.01 43125.67 48087.11 2021-11-30 22:32:06.000 334 21267.96 464.11 43125.66 48086.98 2021-11-30 22:32:07.000 334 21267.92 464.20 43125.66 48086.98 2021-11-30 22:32:08.000 334 21267.85 464.31 43125.62 48086.98 2021-11-30 22:32:09.000 334 21267.81 464.39 43125.59 48086.97 2021-11-30 22:32:10.000 334 21267.76 464.47 43125.59 48086.91 2021-11-30 22:32:11.000 334 21267.67 464.53 43125.61 48086.87 2021-11-30 22:32:12.000 334 21267.59 464.58 43125.59 48086.71 2021-11-30 22:32:13.000 334 21267.50 464.61 43125.55 48086.77 2021-11-30 22:32:14.000 334 21267.40 464.66 43125.54 48086.74 2021-11-30 22:32:15.000 334 21267.31 464.65 43125.53 48086.67 2021-11-30 22:32:16.000 334 21267.20 464.64 43125.53 48086.59 2021-11-30 22:32:17.000 334 21267.11 464.66 43125.46 48086.52 2021-11-30 22:32:18.000 334 21267.02 464.65 43125.43 48086.43 2021-11-30 22:32:19.000 334 21266.98 464.62 43125.43 48086.40 2021-11-30 22:32:20.000 334 21266.88 464.57 43125.44 48086.39 2021-11-30 22:32:21.000 334 21266.82 464.51 43125.44 48086.37 2021-11-30 22:32:22.000 334 21266.74 464.50 43125.41 48086.21 2021-11-30 22:32:23.000 334 21266.72 464.49 43125.40 48086.24 2021-11-30 22:32:24.000 334 21266.71 464.50 43125.38 48086.24 2021-11-30 22:32:25.000 334 21266.68 464.46 43125.41 48086.20 2021-11-30 22:32:26.000 334 21266.68 464.46 43125.38 48086.24 2021-11-30 22:32:27.000 334 21266.66 464.43 43125.38 48086.22 2021-11-30 22:32:28.000 334 21266.72 464.41 43125.38 48086.19 2021-11-30 22:32:29.000 334 21266.76 464.40 43125.40 48086.36 2021-11-30 22:32:30.000 334 21266.78 464.39 43125.41 48086.28 2021-11-30 22:32:31.000 334 21266.88 464.30 43125.42 48086.28 2021-11-30 22:32:32.000 334 21266.97 464.15 43125.41 48086.29 2021-11-30 22:32:33.000 334 21267.09 464.02 43125.44 48086.38 2021-11-30 22:32:34.000 334 21267.21 463.88 43125.43 48086.49 2021-11-30 22:32:35.000 334 21267.34 463.74 43125.43 48086.54 2021-11-30 22:32:36.000 334 21267.50 463.61 43125.45 48086.59 2021-11-30 22:32:37.000 334 21267.57 463.50 43125.49 48086.64 2021-11-30 22:32:38.000 334 21267.64 463.39 43125.51 48086.67 2021-11-30 22:32:39.000 334 21267.75 463.30 43125.53 48086.84 2021-11-30 22:32:40.000 334 21267.87 463.22 43125.56 48086.83 2021-11-30 22:32:41.000 334 21267.96 463.16 43125.57 48086.88 2021-11-30 22:32:42.000 334 21268.06 463.05 43125.59 48086.92 2021-11-30 22:32:43.000 334 21268.19 462.94 43125.60 48086.98 2021-11-30 22:32:44.000 334 21268.33 462.83 43125.63 48087.07 2021-11-30 22:32:45.000 334 21268.37 462.76 43125.61 48087.14 2021-11-30 22:32:46.000 334 21268.49 462.70 43125.62 48087.16 2021-11-30 22:32:47.000 334 21268.57 462.65 43125.61 48087.17 2021-11-30 22:32:48.000 334 21268.69 462.60 43125.63 48087.26 2021-11-30 22:32:49.000 334 21268.84 462.55 43125.68 48087.35 2021-11-30 22:32:50.000 334 21268.97 462.53 43125.72 48087.43 2021-11-30 22:32:51.000 334 21269.12 462.52 43125.69 48087.46 2021-11-30 22:32:52.000 334 21269.23 462.47 43125.71 48087.52 2021-11-30 22:32:53.000 334 21269.37 462.40 43125.70 48087.61 2021-11-30 22:32:54.000 334 21269.51 462.34 43125.69 48087.66 2021-11-30 22:32:55.000 334 21269.61 462.21 43125.66 48087.73 2021-11-30 22:32:56.000 334 21269.73 462.08 43125.69 48087.79 2021-11-30 22:32:57.000 334 21269.80 461.95 43125.70 48087.75 2021-11-30 22:32:58.000 334 21269.82 461.85 43125.67 48087.83 2021-11-30 22:32:59.000 334 21269.85 461.77 43125.66 48087.86 2021-11-30 22:33:00.000 334 21269.84 461.70 43125.70 48087.89 2021-11-30 22:33:01.000 334 21269.84 461.63 43125.74 48087.93 2021-11-30 22:33:02.000 334 21269.84 461.65 43125.72 48087.95 2021-11-30 22:33:03.000 334 21269.84 461.67 43125.73 48087.86 2021-11-30 22:33:04.000 334 21269.82 461.68 43125.72 48087.86 2021-11-30 22:33:05.000 334 21269.81 461.67 43125.76 48087.88 2021-11-30 22:33:06.000 334 21269.80 461.64 43125.76 48087.96 2021-11-30 22:33:07.000 334 21269.82 461.56 43125.76 48087.92 2021-11-30 22:33:08.000 334 21269.87 461.47 43125.77 48087.90 2021-11-30 22:33:09.000 334 21269.87 461.38 43125.76 48087.92 2021-11-30 22:33:10.000 334 21269.87 461.29 43125.83 48087.90 2021-11-30 22:33:11.000 334 21269.91 461.19 43125.82 48087.95 2021-11-30 22:33:12.000 334 21269.90 461.10 43125.79 48088.00 2021-11-30 22:33:13.000 334 21269.84 461.04 43125.77 48087.96 2021-11-30 22:33:14.000 334 21269.79 461.00 43125.77 48087.87 2021-11-30 22:33:15.000 334 21269.77 460.95 43125.81 48087.91 2021-11-30 22:33:16.000 334 21269.73 460.91 43125.84 48087.97 2021-11-30 22:33:17.000 334 21269.67 460.86 43125.85 48087.90 2021-11-30 22:33:18.000 334 21269.67 460.83 43125.87 48087.87 2021-11-30 22:33:19.000 334 21269.67 460.83 43125.91 48088.03 2021-11-30 22:33:20.000 334 21269.64 460.86 43125.89 48087.99 2021-11-30 22:33:21.000 334 21269.60 460.89 43125.90 48087.87 2021-11-30 22:33:22.000 334 21269.56 460.92 43125.85 48087.87 2021-11-30 22:33:23.000 334 21269.53 460.95 43125.83 48087.88 2021-11-30 22:33:24.000 334 21269.51 460.98 43125.80 48087.79 2021-11-30 22:33:25.000 334 21269.51 461.00 43125.75 48087.74 2021-11-30 22:33:26.000 334 21269.49 461.04 43125.74 48087.81 2021-11-30 22:33:27.000 334 21269.41 461.08 43125.73 48087.74 2021-11-30 22:33:28.000 334 21269.35 461.12 43125.70 48087.70 2021-11-30 22:33:29.000 334 21269.37 461.16 43125.65 48087.59 2021-11-30 22:33:30.000 334 21269.34 461.17 43125.59 48087.57 2021-11-30 22:33:31.000 334 21269.34 461.17 43125.56 48087.47 2021-11-30 22:33:32.000 334 21269.36 461.17 43125.52 48087.59 2021-11-30 22:33:33.000 334 21269.37 461.13 43125.49 48087.49 2021-11-30 22:33:34.000 334 21269.39 461.08 43125.45 48087.48 2021-11-30 22:33:35.000 334 21269.41 461.06 43125.45 48087.42 2021-11-30 22:33:36.000 334 21269.44 461.01 43125.47 48087.39 2021-11-30 22:33:37.000 334 21269.45 460.99 43125.44 48087.45 2021-11-30 22:33:38.000 334 21269.48 460.96 43125.45 48087.49 2021-11-30 22:33:39.000 334 21269.55 460.89 43125.45 48087.48 2021-11-30 22:33:40.000 334 21269.58 460.85 43125.45 48087.44 2021-11-30 22:33:41.000 334 21269.63 460.79 43125.43 48087.46 2021-11-30 22:33:42.000 334 21269.71 460.71 43125.44 48087.54 2021-11-30 22:33:43.000 334 21269.76 460.64 43125.42 48087.57 2021-11-30 22:33:44.000 334 21269.83 460.55 43125.43 48087.60 2021-11-30 22:33:45.000 334 21269.93 460.45 43125.44 48087.69 2021-11-30 22:33:46.000 334 21270.02 460.41 43125.47 48087.71 2021-11-30 22:33:47.000 334 21270.10 460.36 43125.48 48087.74 2021-11-30 22:33:48.000 334 21270.21 460.32 43125.46 48087.76 2021-11-30 22:33:49.000 334 21270.32 460.24 43125.45 48087.81 2021-11-30 22:33:50.000 334 21270.42 460.12 43125.45 48087.91 2021-11-30 22:33:51.000 334 21270.50 460.01 43125.45 48087.87 2021-11-30 22:33:52.000 334 21270.56 459.91 43125.44 48087.90 2021-11-30 22:33:53.000 334 21270.62 459.78 43125.47 48088.02 2021-11-30 22:33:54.000 334 21270.68 459.64 43125.48 48088.05 2021-11-30 22:33:55.000 334 21270.77 459.53 43125.44 48087.98 2021-11-30 22:33:56.000 334 21270.84 459.43 43125.46 48088.09 2021-11-30 22:33:57.000 334 21270.88 459.38 43125.51 48088.07 2021-11-30 22:33:58.000 334 21270.96 459.33 43125.46 48088.13 2021-11-30 22:33:59.000 334 21270.98 459.31 43125.46 48088.14 2021-11-30 22:34:00.000 334 21271.03 459.26 43125.48 48088.23 2021-11-30 22:34:01.000 334 21271.05 459.22 43125.50 48088.22 2021-11-30 22:34:02.000 334 21271.10 459.22 43125.50 48088.15 2021-11-30 22:34:03.000 334 21271.15 459.19 43125.51 48088.18 2021-11-30 22:34:04.000 334 21271.18 459.15 43125.48 48088.23 2021-11-30 22:34:05.000 334 21271.23 459.11 43125.50 48088.28 2021-11-30 22:34:06.000 334 21271.29 459.09 43125.47 48088.29 2021-11-30 22:34:07.000 334 21271.35 459.04 43125.49 48088.24 2021-11-30 22:34:08.000 334 21271.42 458.97 43125.51 48088.31 2021-11-30 22:34:09.000 334 21271.46 458.96 43125.51 48088.30 2021-11-30 22:34:10.000 334 21271.52 458.93 43125.47 48088.32 2021-11-30 22:34:11.000 334 21271.58 458.92 43125.46 48088.34 2021-11-30 22:34:12.000 334 21271.61 458.94 43125.45 48088.46 2021-11-30 22:34:13.000 334 21271.62 458.93 43125.42 48088.43 2021-11-30 22:34:14.000 334 21271.68 458.93 43125.42 48088.34 2021-11-30 22:34:15.000 334 21271.72 458.87 43125.44 48088.38 2021-11-30 22:34:16.000 334 21271.70 458.86 43125.45 48088.43 2021-11-30 22:34:17.000 334 21271.67 458.90 43125.45 48088.46 2021-11-30 22:34:18.000 334 21271.64 458.94 43125.47 48088.48 2021-11-30 22:34:19.000 334 21271.63 458.98 43125.50 48088.49 2021-11-30 22:34:20.000 334 21271.63 459.04 43125.46 48088.46 2021-11-30 22:34:21.000 334 21271.60 459.08 43125.44 48088.46 2021-11-30 22:34:22.000 334 21271.57 459.11 43125.42 48088.38 2021-11-30 22:34:23.000 334 21271.49 459.15 43125.41 48088.37 2021-11-30 22:34:24.000 334 21271.43 459.19 43125.40 48088.30 2021-11-30 22:34:25.000 334 21271.36 459.24 43125.40 48088.28 2021-11-30 22:34:26.000 334 21271.29 459.30 43125.37 48088.28 2021-11-30 22:34:27.000 334 21271.22 459.41 43125.35 48088.22 2021-11-30 22:34:28.000 334 21271.23 459.44 43125.35 48088.22 2021-11-30 22:34:29.000 334 21271.17 459.49 43125.33 48088.17 2021-11-30 22:34:30.000 334 21271.11 459.51 43125.33 48088.01 2021-11-30 22:34:31.000 334 21271.07 459.54 43125.27 48088.05 2021-11-30 22:34:32.000 334 21271.06 459.57 43125.28 48088.09 2021-11-30 22:34:33.000 334 21271.03 459.56 43125.26 48088.02 2021-11-30 22:34:34.000 334 21271.01 459.56 43125.26 48087.97 2021-11-30 22:34:35.000 334 21270.97 459.54 43125.26 48088.02 2021-11-30 22:34:36.000 334 21270.99 459.50 43125.22 48088.00 2021-11-30 22:34:37.000 334 21271.00 459.46 43125.21 48087.88 2021-11-30 22:34:38.000 334 21270.99 459.41 43125.24 48087.92 2021-11-30 22:34:39.000 334 21270.98 459.32 43125.26 48087.99 2021-11-30 22:34:40.000 334 21270.98 459.27 43125.26 48087.95 2021-11-30 22:34:41.000 334 21270.97 459.21 43125.24 48087.98 2021-11-30 22:34:42.000 334 21270.98 459.13 43125.24 48087.99 2021-11-30 22:34:43.000 334 21270.97 459.08 43125.26 48087.92 2021-11-30 22:34:44.000 334 21270.96 459.05 43125.29 48087.93 2021-11-30 22:34:45.000 334 21270.94 459.02 43125.30 48087.97 2021-11-30 22:34:46.000 334 21270.95 458.99 43125.28 48087.95 2021-11-30 22:34:47.000 334 21270.98 458.96 43125.28 48088.00 2021-11-30 22:34:48.000 334 21270.98 458.90 43125.28 48088.00 2021-11-30 22:34:49.000 334 21271.05 458.82 43125.28 48087.93 2021-11-30 22:34:50.000 334 21271.09 458.76 43125.26 48087.98 2021-11-30 22:34:51.000 334 21271.15 458.69 43125.28 48087.98 2021-11-30 22:34:52.000 334 21271.21 458.62 43125.24 48088.03 2021-11-30 22:34:53.000 334 21271.23 458.57 43125.28 48088.06 2021-11-30 22:34:54.000 334 21271.26 458.50 43125.28 48088.10 2021-11-30 22:34:55.000 334 21271.32 458.42 43125.28 48088.13 2021-11-30 22:34:56.000 334 21271.35 458.36 43125.27 48088.17 2021-11-30 22:34:57.000 334 21271.36 458.30 43125.29 48088.16 2021-11-30 22:34:58.000 334 21271.39 458.25 43125.30 48088.14 2021-11-30 22:34:59.000 334 21271.38 458.21 43125.30 48088.11 2021-11-30 22:35:00.000 334 21271.35 458.20 43125.30 48088.16 2021-11-30 22:35:01.000 334 21271.36 458.18 43125.32 48088.18 2021-11-30 22:35:02.000 334 21271.34 458.19 43125.33 48088.18 2021-11-30 22:35:03.000 334 21271.32 458.15 43125.32 48088.16 2021-11-30 22:35:04.000 334 21271.29 458.17 43125.29 48088.19 2021-11-30 22:35:05.000 334 21271.30 458.21 43125.27 48088.07 2021-11-30 22:35:06.000 334 21271.28 458.27 43125.29 48088.09 2021-11-30 22:35:07.000 334 21271.25 458.30 43125.29 48088.13 2021-11-30 22:35:08.000 334 21271.19 458.34 43125.25 48088.02 2021-11-30 22:35:09.000 334 21271.17 458.39 43125.23 48088.02 2021-11-30 22:35:10.000 334 21271.12 458.42 43125.21 48088.06 2021-11-30 22:35:11.000 334 21271.07 458.46 43125.20 48087.99 2021-11-30 22:35:12.000 334 21271.03 458.45 43125.21 48087.95 2021-11-30 22:35:13.000 334 21270.93 458.48 43125.19 48087.89 2021-11-30 22:35:14.000 334 21270.87 458.53 43125.16 48087.86 2021-11-30 22:35:15.000 334 21270.78 458.56 43125.16 48087.79 2021-11-30 22:35:16.000 334 21270.71 458.58 43125.16 48087.87 2021-11-30 22:35:17.000 334 21270.64 458.65 43125.16 48087.74 2021-11-30 22:35:18.000 334 21270.56 458.71 43125.12 48087.70 2021-11-30 22:35:19.000 334 21270.51 458.81 43125.09 48087.66 2021-11-30 22:35:20.000 334 21270.43 458.90 43125.07 48087.59 2021-11-30 22:35:21.000 334 21270.38 458.95 43125.08 48087.53 2021-11-30 22:35:22.000 334 21270.32 459.05 43125.08 48087.49 2021-11-30 22:35:23.000 334 21270.27 459.10 43125.06 48087.48 2021-11-30 22:35:24.000 334 21270.20 459.16 43125.05 48087.48 2021-11-30 22:35:25.000 334 21270.16 459.23 43125.05 48087.43 2021-11-30 22:35:26.000 334 21270.12 459.26 43125.04 48087.30 2021-11-30 22:35:27.000 334 21270.05 459.29 43125.05 48087.32 2021-11-30 22:35:28.000 334 21270.03 459.33 43125.02 48087.33 2021-11-30 22:35:29.000 334 21269.99 459.36 43125.02 48087.31 2021-11-30 22:35:30.000 334 21269.97 459.39 43125.00 48087.32 2021-11-30 22:35:31.000 334 21269.94 459.41 43125.00 48087.32 2021-11-30 22:35:32.000 334 21269.92 459.46 43125.00 48087.16 2021-11-30 22:35:33.000 334 21269.90 459.52 43124.97 48087.23 2021-11-30 22:35:34.000 334 21269.89 459.59 43124.92 48087.22 2021-11-30 22:35:35.000 334 21269.85 459.67 43124.91 48087.21 2021-11-30 22:35:36.000 334 21269.85 459.72 43124.95 48087.22 2021-11-30 22:35:37.000 334 21269.88 459.76 43124.92 48087.15 2021-11-30 22:35:38.000 334 21269.93 459.80 43124.93 48087.15 2021-11-30 22:35:39.000 334 21269.95 459.87 43124.94 48087.19 2021-11-30 22:35:40.000 334 21269.95 459.94 43124.89 48087.20 2021-11-30 22:35:41.000 334 21269.99 460.02 43124.84 48087.16 2021-11-30 22:35:42.000 334 21270.04 460.13 43124.87 48087.12 2021-11-30 22:35:43.000 334 21270.11 460.17 43124.81 48087.12 2021-11-30 22:35:44.000 334 21270.19 460.17 43124.77 48087.12 2021-11-30 22:35:45.000 334 21270.27 460.13 43124.77 48087.18 2021-11-30 22:35:46.000 334 21270.36 460.09 43124.79 48087.23 2021-11-30 22:35:47.000 334 21270.44 460.07 43124.81 48087.28 2021-11-30 22:35:48.000 334 21270.51 460.06 43124.83 48087.34 2021-11-30 22:35:49.000 334 21270.53 460.04 43124.83 48087.33 2021-11-30 22:35:50.000 334 21270.60 460.04 43124.84 48087.36 2021-11-30 22:35:51.000 334 21270.66 460.03 43124.81 48087.34 2021-11-30 22:35:52.000 334 21270.71 460.02 43124.80 48087.50 2021-11-30 22:35:53.000 334 21270.76 459.99 43124.81 48087.44 2021-11-30 22:35:54.000 334 21270.81 459.97 43124.80 48087.40 2021-11-30 22:35:55.000 334 21270.85 459.98 43124.75 48087.47 2021-11-30 22:35:56.000 334 21270.90 459.94 43124.76 48087.46 2021-11-30 22:35:57.000 334 21270.93 459.94 43124.77 48087.52 2021-11-30 22:35:58.000 334 21270.98 459.90 43124.74 48087.53 2021-11-30 22:35:59.000 334 21271.01 459.85 43124.74 48087.52 2021-11-30 22:36:00.000 334 21271.05 459.82 43124.75 48087.53 2021-11-30 22:36:01.000 334 21271.07 459.86 43124.72 48087.52 2021-11-30 22:36:02.000 334 21271.09 459.89 43124.67 48087.47 2021-11-30 22:36:03.000 334 21271.16 459.84 43124.62 48087.50 2021-11-30 22:36:04.000 334 21271.21 459.77 43124.64 48087.54 2021-11-30 22:36:05.000 334 21271.25 459.72 43124.64 48087.47 2021-11-30 22:36:06.000 334 21271.32 459.69 43124.62 48087.48 2021-11-30 22:36:07.000 334 21271.41 459.63 43124.62 48087.52 2021-11-30 22:36:08.000 334 21271.46 459.53 43124.62 48087.53 2021-11-30 22:36:09.000 334 21271.53 459.44 43124.62 48087.59 2021-11-30 22:36:10.000 334 21271.56 459.36 43124.63 48087.65 2021-11-30 22:36:11.000 334 21271.63 459.26 43124.65 48087.64 2021-11-30 22:36:12.000 334 21271.67 459.19 43124.66 48087.66 2021-11-30 22:36:13.000 334 21271.76 459.12 43124.68 48087.76 2021-11-30 22:36:14.000 334 21271.84 459.05 43124.71 48087.76 2021-11-30 22:36:15.000 334 21271.94 459.00 43124.69 48087.82 2021-11-30 22:36:16.000 334 21272.03 459.00 43124.66 48087.88 2021-11-30 22:36:17.000 334 21272.10 459.02 43124.66 48087.91 2021-11-30 22:36:18.000 334 21272.20 458.95 43124.65 48087.92 2021-11-30 22:36:19.000 334 21272.27 458.90 43124.65 48087.96 2021-11-30 22:36:20.000 334 21272.34 458.89 43124.63 48087.95 2021-11-30 22:36:21.000 334 21272.41 458.83 43124.63 48087.97 2021-11-30 22:36:22.000 334 21272.56 458.76 43124.63 48087.99 2021-11-30 22:36:23.000 334 21272.69 458.72 43124.62 48088.04 2021-11-30 22:36:24.000 334 21272.81 458.63 43124.62 48088.20 2021-11-30 22:36:25.000 334 21272.95 458.52 43124.62 48088.25 2021-11-30 22:36:26.000 334 21273.03 458.44 43124.63 48088.18 2021-11-30 22:36:27.000 334 21273.12 458.33 43124.62 48088.27 2021-11-30 22:36:28.000 334 21273.18 458.24 43124.63 48088.35 2021-11-30 22:36:29.000 334 21273.25 458.16 43124.66 48088.39 2021-11-30 22:36:30.000 334 21273.32 458.10 43124.64 48088.36 2021-11-30 22:36:31.000 334 21273.43 458.06 43124.64 48088.47 2021-11-30 22:36:32.000 334 21273.52 458.03 43124.60 48088.45 2021-11-30 22:36:33.000 334 21273.59 458.05 43124.59 48088.44 2021-11-30 22:36:34.000 334 21273.66 458.05 43124.60 48088.50 2021-11-30 22:36:35.000 334 21273.75 458.07 43124.55 48088.49 2021-11-30 22:36:36.000 334 21273.82 458.07 43124.59 48088.54 2021-11-30 22:36:37.000 334 21273.88 458.09 43124.56 48088.55 2021-11-30 22:36:38.000 334 21273.99 458.10 43124.52 48088.59 2021-11-30 22:36:39.000 334 21274.06 458.17 43124.50 48088.61 2021-11-30 22:36:40.000 334 21274.15 458.31 43124.48 48088.64 2021-11-30 22:36:41.000 334 21274.24 458.45 43124.44 48088.67 2021-11-30 22:36:42.000 334 21274.34 458.62 43124.36 48088.70 2021-11-30 22:36:43.000 334 21274.49 458.78 43124.32 48088.60 2021-11-30 22:36:44.000 334 21274.60 458.91 43124.29 48088.64 2021-11-30 22:36:45.000 334 21274.69 459.04 43124.27 48088.69 2021-11-30 22:36:46.000 334 21274.76 459.14 43124.25 48088.69 2021-11-30 22:36:47.000 334 21274.82 459.27 43124.21 48088.70 2021-11-30 22:36:48.000 334 21274.90 459.38 43124.15 48088.72 2021-11-30 22:36:49.000 334 21274.97 459.49 43124.10 48088.76 2021-11-30 22:36:50.000 334 21275.07 459.58 43124.07 48088.75 2021-11-30 22:36:51.000 334 21275.14 459.68 43124.04 48088.69 2021-11-30 22:36:52.000 334 21275.21 459.76 43124.01 48088.80 2021-11-30 22:36:53.000 334 21275.30 459.81 43123.98 48088.78 2021-11-30 22:36:54.000 334 21275.39 459.80 43123.97 48088.76 2021-11-30 22:36:55.000 334 21275.50 459.79 43124.01 48088.82 2021-11-30 22:36:56.000 334 21275.61 459.75 43123.98 48088.85 2021-11-30 22:36:57.000 334 21275.70 459.69 43124.00 48088.90 2021-11-30 22:36:58.000 334 21275.78 459.65 43124.04 48088.93 2021-11-30 22:36:59.000 334 21275.82 459.59 43124.02 48088.98 2021-11-30 22:37:00.000 334 21275.88 459.53 43123.98 48089.09 2021-11-30 22:37:01.000 334 21275.95 459.44 43124.01 48089.06 2021-11-30 22:37:02.000 334 21275.96 459.33 43123.99 48089.08 2021-11-30 22:37:03.000 334 21275.98 459.16 43124.02 48089.10 2021-11-30 22:37:04.000 334 21275.99 458.99 43124.04 48089.07 2021-11-30 22:37:05.000 334 21276.00 458.73 43124.06 48089.10 2021-11-30 22:37:06.000 334 21275.94 458.47 43124.09 48089.13 2021-11-30 22:37:07.000 334 21275.95 458.18 43124.11 48089.16 2021-11-30 22:37:08.000 334 21275.97 457.88 43124.15 48089.17 2021-11-30 22:37:09.000 334 21275.95 457.56 43124.21 48089.21 2021-11-30 22:37:10.000 334 21275.90 457.23 43124.24 48089.26 2021-11-30 22:37:11.000 334 21275.85 456.92 43124.29 48089.27 2021-11-30 22:37:12.000 334 21275.76 456.62 43124.37 48089.17 2021-11-30 22:37:13.000 334 21275.66 456.36 43124.38 48089.22 2021-11-30 22:37:14.000 334 21275.56 456.17 43124.45 48089.27 2021-11-30 22:37:15.000 334 21275.46 456.09 43124.49 48089.32 2021-11-30 22:37:16.000 334 21275.39 456.06 43124.55 48089.29 2021-11-30 22:37:17.000 334 21275.36 456.06 43124.56 48089.17 2021-11-30 22:37:18.000 334 21275.42 456.08 43124.56 48089.19 2021-11-30 22:37:19.000 334 21275.51 456.08 43124.58 48089.24 2021-11-30 22:37:20.000 334 21275.61 456.08 43124.59 48089.26 2021-11-30 22:37:21.000 334 21275.79 456.12 43124.53 48089.30 2021-11-30 22:37:22.000 334 21276.00 456.09 43124.53 48089.40 2021-11-30 22:37:23.000 334 21276.25 456.03 43124.53 48089.52 2021-11-30 22:37:24.000 334 21276.53 455.91 43124.54 48089.62 2021-11-30 22:37:25.000 334 21276.78 455.80 43124.54 48089.70 2021-11-30 22:37:26.000 334 21277.04 455.74 43124.54 48089.83 2021-11-30 22:37:27.000 334 21277.27 455.76 43124.53 48089.96 2021-11-30 22:37:28.000 334 21277.48 455.84 43124.53 48090.06 2021-11-30 22:37:29.000 334 21277.65 455.97 43124.52 48090.09 2021-11-30 22:37:30.000 334 21277.73 456.14 43124.51 48090.18 2021-11-30 22:37:31.000 334 21277.80 456.32 43124.45 48090.19 2021-11-30 22:37:32.000 334 21277.84 456.60 43124.43 48090.21 2021-11-30 22:37:33.000 334 21277.91 456.84 43124.34 48090.21 2021-11-30 22:37:34.000 334 21277.92 457.06 43124.29 48090.15 2021-11-30 22:37:35.000 334 21277.91 457.25 43124.22 48090.20 2021-11-30 22:37:36.000 334 21277.90 457.44 43124.16 48090.13 2021-11-30 22:37:37.000 334 21277.87 457.68 43124.09 48090.03 2021-11-30 22:37:38.000 334 21277.85 457.90 43124.03 48089.88 2021-11-30 22:37:39.000 334 21277.83 458.16 43123.95 48089.87 2021-11-30 22:37:40.000 334 21277.83 458.43 43123.86 48089.90 2021-11-30 22:37:41.000 334 21277.83 458.69 43123.83 48089.82 2021-11-30 22:37:42.000 334 21277.82 458.93 43123.77 48089.78 2021-11-30 22:37:43.000 334 21277.79 459.15 43123.70 48089.68 2021-11-30 22:37:44.000 334 21277.71 459.33 43123.64 48089.67 2021-11-30 22:37:45.000 334 21277.61 459.48 43123.62 48089.56 2021-11-30 22:37:46.000 334 21277.53 459.58 43123.60 48089.50 2021-11-30 22:37:47.000 334 21277.46 459.61 43123.59 48089.43 2021-11-30 22:37:48.000 334 21277.39 459.69 43123.51 48089.34 2021-11-30 22:37:49.000 334 21277.33 459.73 43123.49 48089.31 2021-11-30 22:37:50.000 334 21277.23 459.77 43123.47 48089.16 2021-11-30 22:37:51.000 334 21277.15 459.83 43123.47 48089.13 2021-11-30 22:37:52.000 334 21277.08 459.86 43123.47 48089.18 2021-11-30 22:37:53.000 334 21276.97 459.96 43123.47 48089.12 2021-11-30 22:37:54.000 334 21276.87 460.07 43123.43 48089.03 2021-11-30 22:37:55.000 334 21276.77 460.18 43123.43 48088.99 2021-11-30 22:37:56.000 334 21276.75 460.28 43123.42 48088.91 2021-11-30 22:37:57.000 334 21276.67 460.36 43123.41 48088.91 2021-11-30 22:37:58.000 334 21276.66 460.37 43123.43 48088.82 2021-11-30 22:37:59.000 334 21276.63 460.42 43123.42 48088.82 2021-11-30 22:38:00.000 334 21276.63 460.42 43123.42 48088.84 2021-11-30 22:38:01.000 334 21276.65 460.40 43123.43 48088.87 2021-11-30 22:38:02.000 334 21276.72 460.39 43123.45 48088.97 2021-11-30 22:38:03.000 334 21276.79 460.33 43123.44 48088.99 2021-11-30 22:38:04.000 334 21276.88 460.26 43123.40 48088.99 2021-11-30 22:38:05.000 334 21276.95 460.17 43123.42 48089.05 2021-11-30 22:38:06.000 334 21277.02 460.13 43123.47 48089.05 2021-11-30 22:38:07.000 334 21277.11 460.05 43123.45 48089.10 2021-11-30 22:38:08.000 334 21277.18 459.99 43123.48 48089.11 2021-11-30 22:38:09.000 334 21277.25 459.92 43123.50 48089.13 2021-11-30 22:38:10.000 334 21277.34 459.85 43123.55 48089.18 2021-11-30 22:38:11.000 334 21277.35 459.76 43123.53 48089.24 2021-11-30 22:38:12.000 334 21277.39 459.66 43123.54 48089.29 2021-11-30 22:38:13.000 334 21277.41 459.60 43123.55 48089.29 2021-11-30 22:38:14.000 334 21277.43 459.53 43123.59 48089.32 2021-11-30 22:38:15.000 334 21277.48 459.40 43123.62 48089.34 2021-11-30 22:38:16.000 334 21277.54 459.29 43123.60 48089.37 2021-11-30 22:38:17.000 334 21277.58 459.23 43123.63 48089.41 2021-11-30 22:38:18.000 334 21277.65 459.10 43123.65 48089.44 2021-11-30 22:38:19.000 334 21277.68 458.94 43123.66 48089.47 2021-11-30 22:38:20.000 334 21277.73 458.76 43123.70 48089.53 2021-11-30 22:38:21.000 334 21277.72 458.57 43123.70 48089.53 2021-11-30 22:38:22.000 334 21277.74 458.44 43123.75 48089.59 2021-11-30 22:38:23.000 334 21277.73 458.28 43123.78 48089.60 2021-11-30 22:38:24.000 334 21277.69 458.13 43123.77 48089.60 2021-11-30 22:38:25.000 334 21277.67 458.00 43123.81 48089.59 2021-11-30 22:38:26.000 334 21277.64 457.91 43123.84 48089.60 2021-11-30 22:38:27.000 334 21277.65 457.83 43123.87 48089.59 2021-11-30 22:38:28.000 334 21277.68 457.76 43123.87 48089.62 2021-11-30 22:38:29.000 334 21277.73 457.74 43123.85 48089.67 2021-11-30 22:38:30.000 334 21277.78 457.67 43123.84 48089.77 2021-11-30 22:38:31.000 334 21277.85 457.59 43123.85 48089.72 2021-11-30 22:38:32.000 334 21277.86 457.48 43123.87 48089.80 2021-11-30 22:38:33.000 334 21277.87 457.40 43123.89 48089.75 2021-11-30 22:38:34.000 334 21277.90 457.34 43123.84 48089.76 2021-11-30 22:38:35.000 334 21277.89 457.29 43123.79 48089.75 2021-11-30 22:38:36.000 334 21277.86 457.22 43123.77 48089.67 2021-11-30 22:38:37.000 334 21277.75 457.12 43123.74 48089.64 2021-11-30 22:38:38.000 334 21277.66 457.06 43123.75 48089.56 2021-11-30 22:38:39.000 334 21277.59 457.07 43123.74 48089.53 2021-11-30 22:38:40.000 334 21277.50 457.13 43123.75 48089.49 2021-11-30 22:38:41.000 334 21277.37 457.21 43123.72 48089.45 2021-11-30 22:38:42.000 334 21277.26 457.27 43123.72 48089.47 2021-11-30 22:38:43.000 334 21277.13 457.33 43123.71 48089.38 2021-11-30 22:38:44.000 334 21277.00 457.36 43123.69 48089.30 2021-11-30 22:38:45.000 334 21276.95 457.41 43123.68 48089.19 2021-11-30 22:38:46.000 334 21276.81 457.49 43123.65 48089.18 2021-11-30 22:38:47.000 334 21276.75 457.63 43123.64 48089.13 2021-11-30 22:38:48.000 334 21276.75 457.76 43123.60 48089.07 2021-11-30 22:38:49.000 334 21276.69 457.98 43123.59 48089.03 2021-11-30 22:38:50.000 334 21276.66 458.18 43123.57 48088.99 2021-11-30 22:38:51.000 334 21276.60 458.38 43123.53 48088.96 2021-11-30 22:38:52.000 334 21276.53 458.54 43123.49 48088.88 2021-11-30 22:38:53.000 334 21276.46 458.66 43123.49 48088.83 2021-11-30 22:38:54.000 334 21276.43 458.64 43123.50 48088.79 2021-11-30 22:38:55.000 334 21276.37 458.64 43123.55 48088.77 2021-11-30 22:38:56.000 334 21276.33 458.67 43123.55 48088.88 2021-11-30 22:38:57.000 334 21276.32 458.75 43123.58 48088.82 2021-11-30 22:38:58.000 334 21276.30 458.84 43123.59 48088.85 2021-11-30 22:38:59.000 334 21276.25 458.93 43123.57 48088.82 2021-11-30 22:39:00.000 334 21276.16 459.05 43123.58 48088.82 2021-11-30 22:39:01.000 334 21276.11 459.12 43123.63 48088.74 2021-11-30 22:39:02.000 334 21276.02 459.25 43123.61 48088.79 2021-11-30 22:39:03.000 334 21275.97 459.41 43123.57 48088.70 2021-11-30 22:39:04.000 334 21275.92 459.52 43123.55 48088.73 2021-11-30 22:39:05.000 334 21275.90 459.61 43123.55 48088.68 2021-11-30 22:39:06.000 334 21275.85 459.69 43123.58 48088.65 2021-11-30 22:39:07.000 334 21275.82 459.73 43123.55 48088.60 2021-11-30 22:39:08.000 334 21275.75 459.81 43123.55 48088.52 2021-11-30 22:39:09.000 334 21275.71 459.87 43123.56 48088.55 2021-11-30 22:39:10.000 334 21275.70 459.97 43123.58 48088.55 2021-11-30 22:39:11.000 334 21275.69 460.07 43123.58 48088.58 2021-11-30 22:39:12.000 334 21275.65 460.17 43123.55 48088.56 2021-11-30 22:39:13.000 334 21275.61 460.21 43123.58 48088.49 2021-11-30 22:39:14.000 334 21275.56 460.25 43123.54 48088.51 2021-11-30 22:39:15.000 334 21275.55 460.28 43123.53 48088.49 2021-11-30 22:39:16.000 334 21275.60 460.25 43123.53 48088.49 2021-11-30 22:39:17.000 334 21275.63 460.24 43123.51 48088.46 2021-11-30 22:39:18.000 334 21275.62 460.22 43123.50 48088.47 2021-11-30 22:39:19.000 334 21275.68 460.19 43123.50 48088.49 2021-11-30 22:39:20.000 334 21275.72 460.14 43123.45 48088.45 2021-11-30 22:39:21.000 334 21275.75 460.02 43123.51 48088.49 2021-11-30 22:39:22.000 334 21275.80 459.97 43123.50 48088.52 2021-11-30 22:39:23.000 334 21275.84 459.85 43123.51 48088.54 2021-11-30 22:39:24.000 334 21275.86 459.72 43123.54 48088.55 2021-11-30 22:39:25.000 334 21275.89 459.64 43123.59 48088.60 2021-11-30 22:39:26.000 334 21275.92 459.57 43123.57 48088.59 2021-11-30 22:39:27.000 334 21275.88 459.62 43123.58 48088.59 2021-11-30 22:39:28.000 334 21275.85 459.62 43123.53 48088.63 2021-11-30 22:39:29.000 334 21275.84 459.56 43123.45 48088.54 2021-11-30 22:39:30.000 334 21275.82 459.45 43123.41 48088.51 2021-11-30 22:39:31.000 334 21275.82 459.34 43123.42 48088.49 2021-11-30 22:39:32.000 334 21275.79 459.27 43123.45 48088.44 2021-11-30 22:39:33.000 334 21275.79 459.24 43123.38 48088.40 2021-11-30 22:39:34.000 334 21275.76 459.16 43123.35 48088.37 2021-11-30 22:39:35.000 334 21275.78 459.04 43123.36 48088.33 2021-11-30 22:39:36.000 334 21275.79 458.96 43123.39 48088.39 2021-11-30 22:39:37.000 334 21275.78 458.96 43123.42 48088.42 2021-11-30 22:39:38.000 334 21275.85 458.95 43123.42 48088.44 2021-11-30 22:39:39.000 334 21275.89 458.99 43123.39 48088.44 2021-11-30 22:39:40.000 334 21275.91 458.99 43123.33 48088.38 2021-11-30 22:39:41.000 334 21275.90 458.98 43123.26 48088.37 2021-11-30 22:39:42.000 334 21275.90 459.00 43123.22 48088.35 2021-11-30 22:39:43.000 334 21275.86 459.07 43123.19 48088.34 2021-11-30 22:39:44.000 334 21275.86 459.13 43123.18 48088.32 2021-11-30 22:39:45.000 334 21275.86 459.22 43123.17 48088.29 2021-11-30 22:39:46.000 334 21275.80 459.27 43123.13 48088.12 2021-11-30 22:39:47.000 334 21275.80 459.19 43123.17 48088.19 2021-11-30 22:39:48.000 334 21275.78 459.20 43123.23 48088.30 2021-11-30 22:39:49.000 334 21275.74 459.26 43123.29 48088.29 2021-11-30 22:39:50.000 334 21275.67 459.33 43123.31 48088.30 2021-11-30 22:39:51.000 334 21275.64 459.46 43123.31 48088.28 2021-11-30 22:39:52.000 334 21275.59 459.62 43123.30 48088.26 2021-11-30 22:39:53.000 334 21275.54 459.81 43123.26 48088.21 2021-11-30 22:39:54.000 334 21275.46 460.01 43123.21 48088.16 2021-11-30 22:39:55.000 334 21275.41 460.23 43123.21 48088.10 2021-11-30 22:39:56.000 334 21275.37 460.46 43123.17 48088.06 2021-11-30 22:39:57.000 334 21275.31 460.69 43123.11 48087.97 2021-11-30 22:39:58.000 334 21275.28 460.89 43123.12 48088.00 2021-11-30 22:39:59.000 334 21275.20 461.04 43123.08 48087.99 2021-11-30 22:40:00.000 334 21275.17 461.22 43123.03 48087.92 2021-11-30 22:40:01.000 334 21275.16 461.46 43122.96 48087.89 2021-11-30 22:40:02.000 334 21275.10 461.63 43122.95 48087.82 2021-11-30 22:40:03.000 334 21275.05 461.84 43122.93 48087.70 2021-11-30 22:40:04.000 334 21274.98 462.08 43122.87 48087.67 2021-11-30 22:40:05.000 334 21274.89 462.41 43122.81 48087.65 2021-11-30 22:40:06.000 334 21274.85 462.70 43122.71 48087.59 2021-11-30 22:40:07.000 334 21274.76 462.96 43122.62 48087.43 2021-11-30 22:40:08.000 334 21274.68 463.19 43122.52 48087.26 2021-11-30 22:40:09.000 334 21274.62 463.38 43122.41 48087.16 2021-11-30 22:40:10.000 334 21274.56 463.53 43122.36 48087.06 2021-11-30 22:40:11.000 334 21274.51 463.69 43122.32 48086.99 2021-11-30 22:40:12.000 334 21274.52 463.84 43122.28 48086.94 2021-11-30 22:40:13.000 334 21274.50 463.96 43122.26 48086.93 2021-11-30 22:40:14.000 334 21274.49 464.09 43122.23 48086.88 2021-11-30 22:40:15.000 334 21274.50 464.20 43122.23 48086.88 2021-11-30 22:40:16.000 334 21274.50 464.30 43122.18 48086.85 2021-11-30 22:40:17.000 334 21274.48 464.40 43122.17 48086.85 2021-11-30 22:40:18.000 334 21274.48 464.47 43122.14 48086.85 2021-11-30 22:40:19.000 334 21274.51 464.56 43122.09 48086.74 2021-11-30 22:40:20.000 334 21274.54 464.59 43122.12 48086.79 2021-11-30 22:40:21.000 334 21274.58 464.65 43122.12 48086.85 2021-11-30 22:40:22.000 334 21274.61 464.68 43122.11 48086.86 2021-11-30 22:40:23.000 334 21274.64 464.67 43122.10 48086.87 2021-11-30 22:40:24.000 334 21274.70 464.70 43122.11 48086.83 2021-11-30 22:40:25.000 334 21274.72 464.68 43122.12 48086.88 2021-11-30 22:40:26.000 334 21274.78 464.63 43122.15 48086.91 2021-11-30 22:40:27.000 334 21274.77 464.65 43122.15 48086.94 2021-11-30 22:40:28.000 334 21274.84 464.66 43122.13 48086.94 2021-11-30 22:40:29.000 334 21274.86 464.66 43122.13 48086.94 2021-11-30 22:40:30.000 334 21274.91 464.68 43122.10 48086.98 2021-11-30 22:40:31.000 334 21274.93 464.69 43122.11 48086.95 2021-11-30 22:40:32.000 334 21274.99 464.70 43122.13 48087.03 2021-11-30 22:40:33.000 334 21275.03 464.70 43122.15 48087.03 2021-11-30 22:40:34.000 334 21275.09 464.71 43122.19 48087.09 2021-11-30 22:40:35.000 334 21275.14 464.70 43122.16 48087.02 2021-11-30 22:40:36.000 334 21275.17 464.67 43122.17 48087.11 2021-11-30 22:40:37.000 334 21275.22 464.65 43122.19 48087.14 2021-11-30 22:40:38.000 334 21275.25 464.67 43122.19 48087.13 2021-11-30 22:40:39.000 334 21275.30 464.66 43122.20 48087.17 2021-11-30 22:40:40.000 334 21275.34 464.63 43122.23 48087.27 2021-11-30 22:40:41.000 334 21275.38 464.63 43122.20 48087.23 2021-11-30 22:40:42.000 334 21275.41 464.68 43122.17 48087.21 2021-11-30 22:40:43.000 334 21275.39 464.76 43122.14 48087.25 2021-11-30 22:40:44.000 334 21275.38 464.79 43122.13 48087.16 2021-11-30 22:40:45.000 334 21275.37 464.84 43122.10 48087.15 2021-11-30 22:40:46.000 334 21275.34 464.91 43122.10 48087.15 2021-11-30 22:40:47.000 334 21275.32 465.00 43122.08 48087.17 2021-11-30 22:40:48.000 334 21275.31 464.99 43122.09 48087.11 2021-11-30 22:40:49.000 334 21275.28 465.01 43122.09 48087.14 2021-11-30 22:40:50.000 334 21275.30 465.03 43122.12 48087.13 2021-11-30 22:40:51.000 334 21275.34 464.97 43122.13 48087.09 2021-11-30 22:40:52.000 334 21275.36 464.88 43122.17 48087.11 2021-11-30 22:40:53.000 334 21275.37 464.83 43122.23 48087.17 2021-11-30 22:40:54.000 334 21275.39 464.86 43122.24 48087.19 2021-11-30 22:40:55.000 334 21275.38 464.94 43122.25 48087.31 2021-11-30 22:40:56.000 334 21275.34 465.00 43122.24 48087.28 2021-11-30 22:40:57.000 334 21275.35 465.07 43122.22 48087.27 2021-11-30 22:40:58.000 334 21275.32 465.08 43122.21 48087.22 2021-11-30 22:40:59.000 334 21275.32 465.13 43122.23 48087.21 2021-11-30 22:41:00.000 334 21275.29 465.20 43122.24 48087.23 2021-11-30 22:41:01.000 334 21275.27 465.25 43122.21 48087.21 2021-11-30 22:41:02.000 334 21275.24 465.28 43122.20 48087.19 2021-11-30 22:41:03.000 334 21275.24 465.34 43122.21 48087.22 2021-11-30 22:41:04.000 334 21275.23 465.35 43122.19 48087.19 2021-11-30 22:41:05.000 334 21275.29 465.22 43122.27 48087.17 2021-11-30 22:41:06.000 334 21275.29 465.18 43122.38 48087.30 2021-11-30 22:41:07.000 334 21275.30 465.23 43122.46 48087.40 2021-11-30 22:41:08.000 334 21275.29 465.29 43122.47 48087.43 2021-11-30 22:41:09.000 334 21275.32 465.40 43122.51 48087.50 2021-11-30 22:41:10.000 334 21275.31 465.57 43122.50 48087.45 2021-11-30 22:41:11.000 334 21275.32 465.72 43122.51 48087.53 2021-11-30 22:41:12.000 334 21275.34 465.87 43122.48 48087.52 2021-11-30 22:41:13.000 334 21275.33 466.03 43122.44 48087.47 2021-11-30 22:41:14.000 334 21275.35 466.16 43122.39 48087.41 2021-11-30 22:41:15.000 334 21275.35 466.26 43122.34 48087.39 2021-11-30 22:41:16.000 334 21275.36 466.40 43122.32 48087.32 2021-11-30 22:41:17.000 334 21275.32 466.54 43122.26 48087.32 2021-11-30 22:41:18.000 334 21275.33 466.66 43122.21 48087.31 2021-11-30 22:41:19.000 334 21275.37 466.78 43122.19 48087.27 2021-11-30 22:41:20.000 334 21275.37 466.87 43122.18 48087.22 2021-11-30 22:41:21.000 334 21275.37 466.98 43122.13 48087.13 2021-11-30 22:41:22.000 334 21275.36 467.11 43122.08 48087.14 2021-11-30 22:41:23.000 334 21275.38 467.18 43122.07 48087.19 2021-11-30 22:41:24.000 334 21275.41 467.19 43122.07 48087.17 2021-11-30 22:41:25.000 334 21275.40 467.28 43122.07 48087.19 2021-11-30 22:41:26.000 334 21275.42 467.39 43122.04 48087.19 2021-11-30 22:41:27.000 334 21275.41 467.47 43122.02 48087.09 2021-11-30 22:41:28.000 334 21275.45 467.55 43122.06 48087.17 2021-11-30 22:41:29.000 334 21275.45 467.62 43122.05 48087.20 2021-11-30 22:41:30.000 334 21275.43 467.69 43122.04 48087.09 2021-11-30 22:41:31.000 334 21275.47 467.78 43122.02 48087.13 2021-11-30 22:41:32.000 334 21275.51 467.85 43122.02 48087.22 2021-11-30 22:41:33.000 334 21275.53 467.90 43122.00 48087.17 2021-11-30 22:41:34.000 334 21275.53 467.98 43121.98 48087.18 2021-11-30 22:41:35.000 334 21275.53 468.10 43121.99 48087.19 2021-11-30 22:41:36.000 334 21275.54 468.20 43121.97 48087.19 2021-11-30 22:41:37.000 334 21275.54 468.27 43121.92 48087.09 2021-11-30 22:41:38.000 334 21275.54 468.35 43121.95 48087.12 2021-11-30 22:41:39.000 334 21275.56 468.44 43121.92 48087.12 2021-11-30 22:41:40.000 334 21275.59 468.52 43121.88 48087.07 2021-11-30 22:41:41.000 334 21275.57 468.56 43121.88 48087.09 2021-11-30 22:41:42.000 334 21275.57 468.60 43121.88 48087.09 2021-11-30 22:41:43.000 334 21275.60 468.65 43121.84 48087.08 2021-11-30 22:41:44.000 334 21275.59 468.70 43121.85 48087.10 2021-11-30 22:41:45.000 334 21275.63 468.70 43121.88 48087.02 2021-11-30 22:41:46.000 334 21275.64 468.76 43121.87 48087.08 2021-11-30 22:41:47.000 334 21275.64 468.82 43121.86 48087.10 2021-11-30 22:41:48.000 334 21275.64 468.87 43121.85 48087.12 2021-11-30 22:41:49.000 334 21275.62 468.93 43121.82 48087.12 2021-11-30 22:41:50.000 334 21275.64 468.99 43121.84 48087.08 2021-11-30 22:41:51.000 334 21275.63 469.06 43121.83 48087.06 2021-11-30 22:41:52.000 334 21275.61 469.12 43121.78 48087.01 2021-11-30 22:41:53.000 334 21275.57 469.19 43121.77 48086.99 2021-11-30 22:41:54.000 334 21275.56 469.25 43121.74 48087.00 2021-11-30 22:41:55.000 334 21275.55 469.27 43121.75 48086.98 2021-11-30 22:41:56.000 334 21275.55 469.32 43121.71 48086.99 2021-11-30 22:41:57.000 334 21275.56 469.39 43121.71 48086.97 2021-11-30 22:41:58.000 334 21275.54 469.44 43121.72 48086.92 2021-11-30 22:41:59.000 334 21275.52 469.48 43121.70 48086.90 2021-11-30 22:42:00.000 334 21275.53 469.52 43121.68 48086.88 2021-11-30 22:42:01.000 334 21275.53 469.54 43121.69 48086.89 2021-11-30 22:42:02.000 334 21275.49 469.60 43121.67 48086.91 2021-11-30 22:42:03.000 334 21275.47 469.66 43121.69 48086.91 2021-11-30 22:42:04.000 334 21275.43 469.72 43121.68 48086.88 2021-11-30 22:42:05.000 334 21275.44 469.78 43121.68 48086.89 2021-11-30 22:42:06.000 334 21275.38 469.86 43121.66 48086.85 2021-11-30 22:42:07.000 334 21275.35 469.88 43121.67 48086.79 2021-11-30 22:42:08.000 334 21275.34 469.89 43121.65 48086.82 2021-11-30 22:42:09.000 334 21275.29 469.95 43121.67 48086.83 2021-11-30 22:42:10.000 334 21275.24 470.00 43121.66 48086.76 2021-11-30 22:42:11.000 334 21275.22 470.05 43121.69 48086.75 2021-11-30 22:42:12.000 334 21275.20 470.13 43121.68 48086.75 2021-11-30 22:42:13.000 334 21275.15 470.22 43121.68 48086.74 2021-11-30 22:42:14.000 334 21275.10 470.27 43121.65 48086.79 2021-11-30 22:42:15.000 334 21275.09 470.32 43121.66 48086.74 2021-11-30 22:42:16.000 334 21275.05 470.39 43121.67 48086.64 2021-11-30 22:42:17.000 334 21275.01 470.50 43121.61 48086.68 2021-11-30 22:42:18.000 334 21274.99 470.58 43121.63 48086.70 2021-11-30 22:42:19.000 334 21274.98 470.64 43121.63 48086.67 2021-11-30 22:42:20.000 334 21274.99 470.72 43121.62 48086.61 2021-11-30 22:42:21.000 334 21274.99 470.83 43121.64 48086.60 2021-11-30 22:42:22.000 334 21274.96 470.88 43121.62 48086.59 2021-11-30 22:42:23.000 334 21274.95 470.95 43121.61 48086.57 2021-11-30 22:42:24.000 334 21274.92 471.00 43121.60 48086.63 2021-11-30 22:42:25.000 334 21274.90 471.10 43121.57 48086.60 2021-11-30 22:42:26.000 334 21274.92 471.20 43121.54 48086.53 2021-11-30 22:42:27.000 334 21274.90 471.34 43121.53 48086.55 2021-11-30 22:42:28.000 334 21274.86 471.45 43121.44 48086.52 2021-11-30 22:42:29.000 334 21274.84 471.53 43121.42 48086.43 2021-11-30 22:42:30.000 334 21274.84 471.59 43121.41 48086.38 2021-11-30 22:42:31.000 334 21274.83 471.66 43121.37 48086.41 2021-11-30 22:42:32.000 334 21274.80 471.71 43121.38 48086.34 2021-11-30 22:42:33.000 334 21274.77 471.78 43121.38 48086.38 2021-11-30 22:42:34.000 334 21274.77 471.84 43121.33 48086.32 2021-11-30 22:42:35.000 334 21274.78 471.94 43121.31 48086.27 2021-11-30 22:42:36.000 334 21274.78 472.04 43121.33 48086.25 2021-11-30 22:42:37.000 334 21274.78 472.11 43121.30 48086.25 2021-11-30 22:42:38.000 334 21274.78 472.18 43121.31 48086.25 2021-11-30 22:42:39.000 334 21274.81 472.26 43121.27 48086.21 2021-11-30 22:42:40.000 334 21274.81 472.31 43121.23 48086.23 2021-11-30 22:42:41.000 334 21274.80 472.36 43121.22 48086.24 2021-11-30 22:42:42.000 334 21274.79 472.38 43121.23 48086.23 2021-11-30 22:42:43.000 334 21274.78 472.46 43121.19 48086.25 2021-11-30 22:42:44.000 334 21274.78 472.47 43121.19 48086.21 2021-11-30 22:42:45.000 334 21274.81 472.52 43121.21 48086.20 2021-11-30 22:42:46.000 334 21274.85 472.54 43121.24 48086.23 2021-11-30 22:42:47.000 334 21274.85 472.57 43121.24 48086.25 2021-11-30 22:42:48.000 334 21274.84 472.60 43121.26 48086.24 2021-11-30 22:42:49.000 334 21274.87 472.65 43121.25 48086.22 2021-11-30 22:42:50.000 334 21274.86 472.69 43121.28 48086.29 2021-11-30 22:42:51.000 334 21274.85 472.78 43121.26 48086.28 2021-11-30 22:42:52.000 334 21274.89 472.84 43121.28 48086.33 2021-11-30 22:42:53.000 334 21274.92 472.89 43121.28 48086.29 2021-11-30 22:42:54.000 334 21274.96 472.94 43121.30 48086.30 2021-11-30 22:42:55.000 334 21275.01 473.02 43121.29 48086.30 2021-11-30 22:42:56.000 334 21275.04 473.10 43121.29 48086.32 2021-11-30 22:42:57.000 334 21275.07 473.16 43121.30 48086.35 2021-11-30 22:42:58.000 334 21275.09 473.20 43121.27 48086.38 2021-11-30 22:42:59.000 334 21275.13 473.27 43121.27 48086.28 2021-11-30 22:43:00.000 334 21275.16 473.33 43121.27 48086.35 2021-11-30 22:43:01.000 334 21275.20 473.38 43121.26 48086.36 2021-11-30 22:43:02.000 334 21275.22 473.44 43121.23 48086.35 2021-11-30 22:43:03.000 334 21275.23 473.54 43121.23 48086.34 2021-11-30 22:43:04.000 334 21275.24 473.64 43121.24 48086.38 2021-11-30 22:43:05.000 334 21275.28 473.75 43121.22 48086.41 2021-11-30 22:43:06.000 334 21275.27 473.85 43121.17 48086.39 2021-11-30 22:43:07.000 334 21275.28 473.98 43121.12 48086.35 2021-11-30 22:43:08.000 334 21275.29 474.09 43121.13 48086.34 2021-11-30 22:43:09.000 334 21275.32 474.17 43121.12 48086.29 2021-11-30 22:43:10.000 334 21275.36 474.28 43121.07 48086.34 2021-11-30 22:43:11.000 334 21275.36 474.42 43121.11 48086.35 2021-11-30 22:43:12.000 334 21275.40 474.54 43121.06 48086.31 2021-11-30 22:43:13.000 334 21275.48 474.68 43121.05 48086.32 2021-11-30 22:43:14.000 334 21275.51 474.81 43121.04 48086.39 2021-11-30 22:43:15.000 334 21275.56 474.92 43121.02 48086.37 2021-11-30 22:43:16.000 334 21275.64 475.03 43120.98 48086.43 2021-11-30 22:43:17.000 334 21275.74 475.12 43121.00 48086.40 2021-11-30 22:43:18.000 334 21275.79 475.23 43120.97 48086.36 2021-11-30 22:43:19.000 334 21275.82 475.28 43120.97 48086.40 2021-11-30 22:43:20.000 334 21275.89 475.35 43120.94 48086.39 2021-11-30 22:43:21.000 334 21275.94 475.43 43120.90 48086.49 2021-11-30 22:43:22.000 334 21275.98 475.46 43120.91 48086.44 2021-11-30 22:43:23.000 334 21276.04 475.46 43120.94 48086.47 2021-11-30 22:43:24.000 334 21276.08 475.50 43120.95 48086.60 2021-11-30 22:43:25.000 334 21276.13 475.56 43120.93 48086.56 2021-11-30 22:43:26.000 334 21276.18 475.64 43120.95 48086.52 2021-11-30 22:43:27.000 334 21276.19 475.69 43120.96 48086.62 2021-11-30 22:43:28.000 334 21276.24 475.76 43120.93 48086.63 2021-11-30 22:43:29.000 334 21276.24 475.79 43120.92 48086.55 2021-11-30 22:43:30.000 334 21276.24 475.83 43120.92 48086.58 2021-11-30 22:43:31.000 334 21276.27 475.83 43120.93 48086.62 2021-11-30 22:43:32.000 334 21276.28 475.86 43120.93 48086.60 2021-11-30 22:43:33.000 334 21276.31 475.88 43120.94 48086.58 2021-11-30 22:43:34.000 334 21276.28 475.90 43120.91 48086.61 2021-11-30 22:43:35.000 334 21276.30 475.95 43120.88 48086.64 2021-11-30 22:43:36.000 334 21276.29 476.01 43120.88 48086.64 2021-11-30 22:43:37.000 334 21276.31 476.05 43120.85 48086.59 2021-11-30 22:43:38.000 334 21276.30 476.09 43120.87 48086.56 2021-11-30 22:43:39.000 334 21276.33 476.14 43120.87 48086.57 2021-11-30 22:43:40.000 334 21276.32 476.21 43120.83 48086.60 2021-11-30 22:43:41.000 334 21276.33 476.29 43120.80 48086.59 2021-11-30 22:43:42.000 334 21276.39 476.32 43120.83 48086.59 2021-11-30 22:43:43.000 334 21276.42 476.39 43120.85 48086.59 2021-11-30 22:43:44.000 334 21276.43 476.46 43120.85 48086.60 2021-11-30 22:43:45.000 334 21276.43 476.53 43120.84 48086.64 2021-11-30 22:43:46.000 334 21276.44 476.60 43120.84 48086.70 2021-11-30 22:43:47.000 334 21276.48 476.68 43120.86 48086.66 2021-11-30 22:43:48.000 334 21276.51 476.72 43120.84 48086.60 2021-11-30 22:43:49.000 334 21276.53 476.78 43120.84 48086.65 2021-11-30 22:43:50.000 334 21276.55 476.86 43120.86 48086.70 2021-11-30 22:43:51.000 334 21276.55 476.95 43120.85 48086.73 2021-11-30 22:43:52.000 334 21276.56 477.04 43120.89 48086.70 2021-11-30 22:43:53.000 334 21276.55 477.10 43120.88 48086.65 2021-11-30 22:43:54.000 334 21276.57 477.20 43120.87 48086.70 2021-11-30 22:43:55.000 334 21276.58 477.26 43120.84 48086.71 2021-11-30 22:43:56.000 334 21276.52 477.31 43120.82 48086.72 2021-11-30 22:43:57.000 334 21276.53 477.35 43120.82 48086.66 2021-11-30 22:43:58.000 334 21276.44 477.42 43120.82 48086.64 2021-11-30 22:43:59.000 334 21276.43 477.45 43120.83 48086.58 2021-11-30 22:44:00.000 334 21276.39 477.49 43120.79 48086.57 2021-11-30 22:44:01.000 334 21276.32 477.50 43120.79 48086.61 2021-11-30 22:44:02.000 334 21276.25 477.50 43120.83 48086.56 2021-11-30 22:44:03.000 334 21276.17 477.50 43120.85 48086.49 2021-11-30 22:44:04.000 334 21276.04 477.50 43120.86 48086.47 2021-11-30 22:44:05.000 334 21275.91 477.52 43120.84 48086.45 2021-11-30 22:44:06.000 334 21275.78 477.54 43120.90 48086.43 2021-11-30 22:44:07.000 334 21275.68 477.56 43120.91 48086.32 2021-11-30 22:44:08.000 334 21275.57 477.59 43120.87 48086.29 2021-11-30 22:44:09.000 334 21275.48 477.62 43120.88 48086.30 2021-11-30 22:44:10.000 334 21275.39 477.68 43120.89 48086.25 2021-11-30 22:44:11.000 334 21275.33 477.77 43120.88 48086.20 2021-11-30 22:44:12.000 334 21275.26 477.85 43120.87 48086.18 2021-11-30 22:44:13.000 334 21275.22 477.92 43120.90 48086.19 2021-11-30 22:44:14.000 334 21275.22 477.97 43120.91 48086.19 2021-11-30 22:44:15.000 334 21275.21 478.05 43120.90 48086.15 2021-11-30 22:44:16.000 334 21275.21 478.13 43120.88 48086.12 2021-11-30 22:44:17.000 334 21275.25 478.22 43120.84 48086.11 2021-11-30 22:44:18.000 334 21275.29 478.34 43120.80 48086.16 2021-11-30 22:44:19.000 334 21275.37 478.39 43120.80 48086.16 2021-11-30 22:44:20.000 334 21275.45 478.46 43120.78 48086.17 2021-11-30 22:44:21.000 334 21275.56 478.53 43120.80 48086.16 2021-11-30 22:44:22.000 334 21275.66 478.59 43120.79 48086.16 2021-11-30 22:44:23.000 334 21275.73 478.66 43120.77 48086.31 2021-11-30 22:44:24.000 334 21275.82 478.73 43120.80 48086.28 2021-11-30 22:44:25.000 334 21275.90 478.82 43120.82 48086.30 2021-11-30 22:44:26.000 334 21276.00 478.92 43120.81 48086.36 2021-11-30 22:44:27.000 334 21276.09 479.04 43120.80 48086.42 2021-11-30 22:44:28.000 334 21276.20 479.15 43120.81 48086.47 2021-11-30 22:44:29.000 334 21276.31 479.29 43120.79 48086.48 2021-11-30 22:44:30.000 334 21276.42 479.42 43120.79 48086.54 2021-11-30 22:44:31.000 334 21276.50 479.56 43120.76 48086.58 2021-11-30 22:44:32.000 334 21276.60 479.71 43120.73 48086.63 2021-11-30 22:44:33.000 334 21276.69 479.84 43120.70 48086.64 2021-11-30 22:44:34.000 334 21276.77 479.96 43120.70 48086.68 2021-11-30 22:44:35.000 334 21276.86 480.09 43120.68 48086.63 2021-11-30 22:44:36.000 334 21276.95 480.22 43120.64 48086.66 2021-11-30 22:44:37.000 334 21277.03 480.35 43120.61 48086.65 2021-11-30 22:44:38.000 334 21277.09 480.48 43120.59 48086.72 2021-11-30 22:44:39.000 334 21277.11 480.62 43120.57 48086.74 2021-11-30 22:44:40.000 334 21277.18 480.71 43120.60 48086.80 2021-11-30 22:44:41.000 334 21277.23 480.81 43120.59 48086.77 2021-11-30 22:44:42.000 334 21277.27 480.84 43120.60 48086.75 2021-11-30 22:44:43.000 334 21277.32 480.92 43120.56 48086.79 2021-11-30 22:44:44.000 334 21277.33 480.98 43120.58 48086.84 2021-11-30 22:44:45.000 334 21277.37 481.04 43120.59 48086.74 2021-11-30 22:44:46.000 334 21277.38 481.04 43120.58 48086.79 2021-11-30 22:44:47.000 334 21277.36 481.08 43120.58 48086.84 2021-11-30 22:44:48.000 334 21277.41 481.11 43120.58 48086.87 2021-11-30 22:44:49.000 334 21277.44 481.17 43120.57 48086.87 2021-11-30 22:44:50.000 334 21277.49 481.22 43120.55 48086.86 2021-11-30 22:44:51.000 334 21277.52 481.31 43120.57 48086.88 2021-11-30 22:44:52.000 334 21277.55 481.34 43120.55 48086.87 2021-11-30 22:44:53.000 334 21277.61 481.38 43120.55 48086.92 2021-11-30 22:44:54.000 334 21277.69 481.43 43120.55 48086.93 2021-11-30 22:44:55.000 334 21277.80 481.46 43120.52 48086.95 2021-11-30 22:44:56.000 334 21277.85 481.49 43120.56 48086.97 2021-11-30 22:44:57.000 334 21277.96 481.54 43120.54 48087.05 2021-11-30 22:44:58.000 334 21278.11 481.55 43120.53 48087.12 2021-11-30 22:44:59.000 334 21278.22 481.54 43120.56 48087.16 2021-11-30 22:45:00.000 334 21278.31 481.52 43120.54 48087.21 2021-11-30 22:45:01.000 334 21278.45 481.52 43120.56 48087.16 2021-11-30 22:45:02.000 334 21278.58 481.48 43120.52 48087.27 2021-11-30 22:45:03.000 334 21278.71 481.44 43120.51 48087.33 2021-11-30 22:45:04.000 334 21278.87 481.40 43120.52 48087.44 2021-11-30 22:45:05.000 334 21278.98 481.41 43120.52 48087.52 2021-11-30 22:45:06.000 334 21279.16 481.37 43120.53 48087.53 2021-11-30 22:45:07.000 334 21279.33 481.36 43120.56 48087.61 2021-11-30 22:45:08.000 334 21279.45 481.34 43120.56 48087.69 2021-11-30 22:45:09.000 334 21279.62 481.32 43120.56 48087.72 2021-11-30 22:45:10.000 334 21279.75 481.30 43120.57 48087.80 2021-11-30 22:45:11.000 334 21279.89 481.30 43120.54 48087.94 2021-11-30 22:45:12.000 334 21279.99 481.25 43120.51 48087.90 2021-11-30 22:45:13.000 334 21280.07 481.17 43120.50 48087.97 2021-11-30 22:45:14.000 334 21280.17 481.10 43120.50 48087.99 2021-11-30 22:45:15.000 334 21280.22 480.96 43120.55 48088.01 2021-11-30 22:45:16.000 334 21280.22 480.87 43120.51 48088.01 2021-11-30 22:45:17.000 334 21280.25 480.81 43120.50 48088.11 2021-11-30 22:45:18.000 334 21280.25 480.77 43120.53 48088.09 2021-11-30 22:45:19.000 334 21280.16 480.71 43120.56 48088.07 2021-11-30 22:45:20.000 334 21280.07 480.68 43120.56 48088.03 2021-11-30 22:45:21.000 334 21279.97 480.71 43120.54 48087.98 2021-11-30 22:45:22.000 334 21279.82 480.74 43120.52 48087.93 2021-11-30 22:45:23.000 334 21279.69 480.75 43120.52 48087.95 2021-11-30 22:45:24.000 334 21279.53 480.81 43120.52 48087.84 2021-11-30 22:45:25.000 334 21279.39 480.86 43120.49 48087.77 2021-11-30 22:45:26.000 334 21279.26 480.89 43120.49 48087.64 2021-11-30 22:45:27.000 334 21279.15 480.94 43120.49 48087.62 2021-11-30 22:45:28.000 334 21279.04 480.98 43120.50 48087.53 2021-11-30 22:45:29.000 334 21278.95 481.01 43120.49 48087.46 2021-11-30 22:45:30.000 334 21278.90 481.01 43120.49 48087.45 2021-11-30 22:45:31.000 334 21278.81 481.05 43120.49 48087.40 2021-11-30 22:45:32.000 334 21278.72 481.04 43120.50 48087.38 2021-11-30 22:45:33.000 334 21278.58 481.04 43120.49 48087.24 2021-11-30 22:45:34.000 334 21278.49 481.02 43120.50 48087.23 2021-11-30 22:45:35.000 334 21278.37 481.03 43120.50 48087.20 2021-11-30 22:45:36.000 334 21278.25 481.03 43120.48 48087.21 2021-11-30 22:45:37.000 334 21278.10 481.05 43120.51 48087.13 2021-11-30 22:45:38.000 334 21277.96 481.10 43120.51 48087.06 2021-11-30 22:45:39.000 334 21277.84 481.20 43120.51 48087.00 2021-11-30 22:45:40.000 334 21277.75 481.28 43120.51 48086.92 2021-11-30 22:45:41.000 334 21277.64 481.40 43120.52 48086.93 2021-11-30 22:45:42.000 334 21277.59 481.52 43120.50 48086.84 2021-11-30 22:45:43.000 334 21277.54 481.60 43120.48 48086.87 2021-11-30 22:45:44.000 334 21277.55 481.71 43120.49 48086.83 2021-11-30 22:45:45.000 334 21277.59 481.83 43120.53 48086.80 2021-11-30 22:45:46.000 334 21277.66 481.95 43120.52 48086.88 2021-11-30 22:45:47.000 334 21277.72 482.10 43120.50 48086.90 2021-11-30 22:45:48.000 334 21277.80 482.21 43120.43 48086.94 2021-11-30 22:45:49.000 334 21277.89 482.29 43120.47 48086.91 2021-11-30 22:45:50.000 334 21277.94 482.35 43120.44 48086.96 2021-11-30 22:45:51.000 334 21277.99 482.44 43120.46 48087.02 2021-11-30 22:45:52.000 334 21278.11 482.53 43120.48 48087.07 2021-11-30 22:45:53.000 334 21278.23 482.60 43120.47 48087.12 2021-11-30 22:45:54.000 334 21278.30 482.65 43120.49 48087.18 2021-11-30 22:45:55.000 334 21278.38 482.73 43120.52 48087.23 2021-11-30 22:45:56.000 334 21278.46 482.85 43120.54 48087.22 2021-11-30 22:45:57.000 334 21278.54 482.92 43120.56 48087.30 2021-11-30 22:45:58.000 334 21278.64 482.99 43120.57 48087.33 2021-11-30 22:45:59.000 334 21278.71 483.02 43120.56 48087.43 2021-11-30 22:46:00.000 334 21278.82 483.01 43120.58 48087.42 2021-11-30 22:46:01.000 334 21278.91 483.05 43120.58 48087.42 2021-11-30 22:46:02.000 334 21278.99 483.07 43120.59 48087.52 2021-11-30 22:46:03.000 334 21279.04 483.16 43120.58 48087.54 2021-11-30 22:46:04.000 334 21279.07 483.27 43120.54 48087.57 2021-11-30 22:46:05.000 334 21279.15 483.34 43120.46 48087.58 2021-11-30 22:46:06.000 334 21279.20 483.39 43120.40 48087.55 2021-11-30 22:46:07.000 334 21279.26 483.42 43120.36 48087.50 2021-11-30 22:46:08.000 334 21279.28 483.43 43120.31 48087.53 2021-11-30 22:46:09.000 334 21279.36 483.41 43120.29 48087.51 2021-11-30 22:46:10.000 334 21279.41 483.40 43120.27 48087.52 2021-11-30 22:46:11.000 334 21279.52 483.39 43120.29 48087.58 2021-11-30 22:46:12.000 334 21279.61 483.37 43120.29 48087.63 2021-11-30 22:46:13.000 334 21279.71 483.35 43120.30 48087.65 2021-11-30 22:46:14.000 334 21279.80 483.31 43120.31 48087.69 2021-11-30 22:46:15.000 334 21279.89 483.31 43120.31 48087.73 2021-11-30 22:46:16.000 334 21279.97 483.24 43120.33 48087.78 2021-11-30 22:46:17.000 334 21280.08 483.18 43120.33 48087.83 2021-11-30 22:46:18.000 334 21280.18 483.13 43120.36 48087.86 2021-11-30 22:46:19.000 334 21280.23 483.09 43120.39 48087.95 2021-11-30 22:46:20.000 334 21280.31 483.02 43120.43 48087.96 2021-11-30 22:46:21.000 334 21280.35 482.96 43120.43 48088.01 2021-11-30 22:46:22.000 334 21280.38 482.87 43120.44 48088.01 2021-11-30 22:46:23.000 334 21280.45 482.83 43120.41 48088.04 2021-11-30 22:46:24.000 334 21280.52 482.79 43120.46 48088.11 2021-11-30 22:46:25.000 334 21280.56 482.76 43120.47 48088.20 2021-11-30 22:46:26.000 334 21280.58 482.72 43120.50 48088.18 2021-11-30 22:46:27.000 334 21280.57 482.66 43120.47 48088.16 2021-11-30 22:46:28.000 334 21280.57 482.61 43120.49 48088.19 2021-11-30 22:46:29.000 334 21280.55 482.56 43120.50 48088.19 2021-11-30 22:46:30.000 334 21280.56 482.53 43120.52 48088.22 2021-11-30 22:46:31.000 334 21280.60 482.56 43120.53 48088.21 2021-11-30 22:46:32.000 334 21280.61 482.62 43120.54 48088.26 2021-11-30 22:46:33.000 334 21280.62 482.68 43120.55 48088.27 2021-11-30 22:46:34.000 334 21280.60 482.71 43120.58 48088.26 2021-11-30 22:46:35.000 334 21280.63 482.71 43120.59 48088.30 2021-11-30 22:46:36.000 334 21280.64 482.68 43120.56 48088.27 2021-11-30 22:46:37.000 334 21280.65 482.68 43120.60 48088.36 2021-11-30 22:46:38.000 334 21280.58 482.68 43120.58 48088.30 2021-11-30 22:46:39.000 334 21280.58 482.68 43120.56 48088.28 2021-11-30 22:46:40.000 334 21280.54 482.64 43120.60 48088.28 2021-11-30 22:46:41.000 334 21280.43 482.61 43120.62 48088.28 2021-11-30 22:46:42.000 334 21280.39 482.67 43120.64 48088.26 2021-11-30 22:46:43.000 334 21280.35 482.80 43120.66 48088.28 2021-11-30 22:46:44.000 334 21280.30 482.87 43120.63 48088.22 2021-11-30 22:46:45.000 334 21280.27 482.94 43120.62 48088.21 2021-11-30 22:46:46.000 334 21280.24 483.00 43120.61 48088.19 2021-11-30 22:46:47.000 334 21280.19 483.04 43120.60 48088.14 2021-11-30 22:46:48.000 334 21280.13 483.07 43120.57 48088.10 2021-11-30 22:46:49.000 334 21280.14 483.17 43120.59 48088.10 2021-11-30 22:46:50.000 334 21280.12 483.27 43120.58 48088.05 2021-11-30 22:46:51.000 334 21280.07 483.38 43120.56 48088.05 2021-11-30 22:46:52.000 334 21280.06 483.49 43120.56 48088.05 2021-11-30 22:46:53.000 334 21280.06 483.61 43120.52 48088.09 2021-11-30 22:46:54.000 334 21280.03 483.80 43120.51 48088.03 2021-11-30 22:46:55.000 334 21280.01 483.97 43120.49 48088.00 2021-11-30 22:46:56.000 334 21279.98 484.18 43120.49 48087.97 2021-11-30 22:46:57.000 334 21279.98 484.39 43120.49 48088.01 2021-11-30 22:46:58.000 334 21279.97 484.57 43120.46 48087.90 2021-11-30 22:46:59.000 334 21279.98 484.77 43120.43 48087.89 2021-11-30 22:47:00.000 334 21279.95 484.96 43120.38 48087.90 2021-11-30 22:47:01.000 334 21280.01 485.08 43120.37 48087.89 2021-11-30 22:47:02.000 334 21280.06 485.19 43120.36 48087.90 2021-11-30 22:47:03.000 334 21280.10 485.36 43120.35 48087.92 2021-11-30 22:47:04.000 334 21280.17 485.50 43120.36 48087.87 2021-11-30 22:47:05.000 334 21280.23 485.68 43120.36 48087.94 2021-11-30 22:47:06.000 334 21280.28 485.86 43120.34 48087.94 2021-11-30 22:47:07.000 334 21280.30 486.01 43120.34 48087.97 2021-11-30 22:47:08.000 334 21280.36 486.15 43120.32 48087.96 2021-11-30 22:47:09.000 334 21280.41 486.31 43120.28 48087.99 2021-11-30 22:47:10.000 334 21280.47 486.46 43120.23 48087.92 2021-11-30 22:47:11.000 334 21280.49 486.54 43120.22 48087.96 2021-11-30 22:47:12.000 334 21280.49 486.57 43120.20 48087.91 2021-11-30 22:47:13.000 334 21280.50 486.57 43120.23 48087.89 2021-11-30 22:47:14.000 334 21280.56 486.56 43120.22 48087.97 2021-11-30 22:47:15.000 334 21280.63 486.60 43120.21 48087.99 2021-11-30 22:47:16.000 334 21280.68 486.66 43120.21 48087.97 2021-11-30 22:47:17.000 334 21280.71 486.74 43120.18 48088.01 2021-11-30 22:47:18.000 334 21280.78 486.82 43120.20 48088.12 2021-11-30 22:47:19.000 334 21280.82 486.88 43120.21 48088.08 2021-11-30 22:47:20.000 334 21280.85 486.93 43120.21 48088.12 2021-11-30 22:47:21.000 334 21280.90 486.95 43120.20 48088.10 2021-11-30 22:47:22.000 334 21280.99 487.01 43120.18 48088.14 2021-11-30 22:47:23.000 334 21281.08 487.02 43120.08 48088.11 2021-11-30 22:47:24.000 334 21281.17 486.98 43120.00 48088.15 2021-11-30 22:47:25.000 334 21281.20 486.93 43119.99 48088.12 2021-11-30 22:47:26.000 334 21281.26 486.87 43119.99 48088.08 2021-11-30 22:47:27.000 334 21281.31 486.87 43119.97 48088.09 2021-11-30 22:47:28.000 334 21281.40 486.90 43119.94 48088.13 2021-11-30 22:47:29.000 334 21281.49 486.89 43119.92 48088.17 2021-11-30 22:47:30.000 334 21281.53 486.83 43119.92 48088.15 2021-11-30 22:47:31.000 334 21281.55 486.74 43119.97 48088.20 2021-11-30 22:47:32.000 334 21281.54 486.67 43119.98 48088.20 2021-11-30 22:47:33.000 334 21281.51 486.57 43120.01 48088.22 2021-11-30 22:47:34.000 334 21281.53 486.49 43120.01 48088.14 2021-11-30 22:47:35.000 334 21281.53 486.47 43120.04 48088.20 2021-11-30 22:47:36.000 334 21281.53 486.47 43120.04 48088.21 2021-11-30 22:47:37.000 334 21281.56 486.48 43120.04 48088.24 2021-11-30 22:47:38.000 334 21281.62 486.54 43120.04 48088.26 2021-11-30 22:47:39.000 334 21281.69 486.66 43119.97 48088.30 2021-11-30 22:47:40.000 334 21281.80 486.67 43119.92 48088.31 2021-11-30 22:47:41.000 334 21281.85 486.69 43119.86 48088.26 2021-11-30 22:47:42.000 334 21281.91 486.71 43119.85 48088.28 2021-11-30 22:47:43.000 334 21282.02 486.73 43119.84 48088.28 2021-11-30 22:47:44.000 334 21282.07 486.77 43119.81 48088.25 2021-11-30 22:47:45.000 334 21282.11 486.76 43119.82 48088.32 2021-11-30 22:47:46.000 334 21282.20 486.75 43119.78 48088.32 2021-11-30 22:47:47.000 334 21282.25 486.78 43119.77 48088.40 2021-11-30 22:47:48.000 334 21282.30 486.80 43119.78 48088.38 2021-11-30 22:47:49.000 334 21282.38 486.81 43119.78 48088.43 2021-11-30 22:47:50.000 334 21282.43 486.86 43119.77 48088.40 2021-11-30 22:47:51.000 334 21282.49 486.91 43119.75 48088.42 2021-11-30 22:47:52.000 334 21282.56 486.99 43119.73 48088.52 2021-11-30 22:47:53.000 334 21282.61 487.05 43119.72 48088.49 2021-11-30 22:47:54.000 334 21282.64 487.11 43119.74 48088.50 2021-11-30 22:47:55.000 334 21282.67 487.19 43119.71 48088.52 2021-11-30 22:47:56.000 334 21282.73 487.24 43119.70 48088.53 2021-11-30 22:47:57.000 334 21282.77 487.28 43119.71 48088.52 2021-11-30 22:47:58.000 334 21282.80 487.31 43119.70 48088.54 2021-11-30 22:47:59.000 334 21282.84 487.38 43119.68 48088.55 2021-11-30 22:48:00.000 334 21282.88 487.45 43119.65 48088.54 2021-11-30 22:48:01.000 334 21282.87 487.53 43119.60 48088.48 2021-11-30 22:48:02.000 334 21282.89 487.59 43119.62 48088.50 2021-11-30 22:48:03.000 334 21282.90 487.63 43119.61 48088.49 2021-11-30 22:48:04.000 334 21282.89 487.64 43119.58 48088.50 2021-11-30 22:48:05.000 334 21282.86 487.68 43119.60 48088.51 2021-11-30 22:48:06.000 334 21282.83 487.71 43119.59 48088.54 2021-11-30 22:48:07.000 334 21282.79 487.74 43119.60 48088.40 2021-11-30 22:48:08.000 334 21282.74 487.80 43119.58 48088.41 2021-11-30 22:48:09.000 334 21282.69 487.84 43119.56 48088.50 2021-11-30 22:48:10.000 334 21282.65 487.92 43119.56 48088.41 2021-11-30 22:48:11.000 334 21282.61 488.00 43119.54 48088.41 2021-11-30 22:48:12.000 334 21282.59 488.06 43119.52 48088.31 2021-11-30 22:48:13.000 334 21282.63 488.10 43119.56 48088.31 2021-11-30 22:48:14.000 334 21282.62 488.13 43119.55 48088.34 2021-11-30 22:48:15.000 334 21282.66 488.16 43119.54 48088.29 2021-11-30 22:48:16.000 334 21282.68 488.18 43119.54 48088.36 2021-11-30 22:48:17.000 334 21282.67 488.21 43119.51 48088.34 2021-11-30 22:48:18.000 334 21282.70 488.24 43119.49 48088.32 2021-11-30 22:48:19.000 334 21282.77 488.25 43119.50 48088.29 2021-11-30 22:48:20.000 334 21282.85 488.22 43119.53 48088.32 2021-11-30 22:48:21.000 334 21282.86 488.20 43119.52 48088.44 2021-11-30 22:48:22.000 334 21282.84 488.21 43119.50 48088.40 2021-11-30 22:48:23.000 334 21282.87 488.18 43119.54 48088.43 2021-11-30 22:48:24.000 334 21282.90 488.14 43119.54 48088.49 2021-11-30 22:48:25.000 334 21282.90 488.09 43119.56 48088.43 2021-11-30 22:48:26.000 334 21282.90 488.04 43119.57 48088.45 2021-11-30 22:48:27.000 334 21282.88 488.02 43119.59 48088.49 2021-11-30 22:48:28.000 334 21282.88 488.01 43119.57 48088.48 2021-11-30 22:48:29.000 334 21282.85 488.05 43119.57 48088.47 2021-11-30 22:48:30.000 334 21282.82 488.08 43119.59 48088.48 2021-11-30 22:48:31.000 334 21282.81 488.12 43119.59 48088.46 2021-11-30 22:48:32.000 334 21282.82 488.13 43119.59 48088.45 2021-11-30 22:48:33.000 334 21282.84 488.12 43119.59 48088.41 2021-11-30 22:48:34.000 334 21282.87 488.12 43119.57 48088.46 2021-11-30 22:48:35.000 334 21282.92 488.10 43119.58 48088.49 2021-11-30 22:48:36.000 334 21282.95 488.09 43119.58 48088.47 2021-11-30 22:48:37.000 334 21282.94 488.07 43119.57 48088.50 2021-11-30 22:48:38.000 334 21282.96 488.06 43119.55 48088.52 2021-11-30 22:48:39.000 334 21283.03 488.05 43119.57 48088.54 2021-11-30 22:48:40.000 334 21283.10 487.99 43119.60 48088.53 2021-11-30 22:48:41.000 334 21283.12 487.89 43119.58 48088.56 2021-11-30 22:48:42.000 334 21283.15 487.86 43119.59 48088.53 2021-11-30 22:48:43.000 334 21283.15 487.83 43119.59 48088.63 2021-11-30 22:48:44.000 334 21283.13 487.82 43119.59 48088.61 2021-11-30 22:48:45.000 334 21283.11 487.81 43119.59 48088.60 2021-11-30 22:48:46.000 334 21283.10 487.81 43119.60 48088.57 2021-11-30 22:48:47.000 334 21283.10 487.80 43119.60 48088.60 2021-11-30 22:48:48.000 334 21283.07 487.82 43119.58 48088.58 2021-11-30 22:48:49.000 334 21283.05 487.83 43119.61 48088.57 2021-11-30 22:48:50.000 334 21282.99 487.88 43119.58 48088.54 2021-11-30 22:48:51.000 334 21282.98 487.89 43119.57 48088.52 2021-11-30 22:48:52.000 334 21282.95 487.89 43119.59 48088.45 2021-11-30 22:48:53.000 334 21282.94 487.94 43119.58 48088.55 2021-11-30 22:48:54.000 334 21282.89 487.98 43119.56 48088.50 2021-11-30 22:48:55.000 334 21282.89 488.04 43119.58 48088.50 2021-11-30 22:48:56.000 334 21282.89 488.10 43119.55 48088.47 2021-11-30 22:48:57.000 334 21282.89 488.15 43119.51 48088.43 2021-11-30 22:48:58.000 334 21282.92 488.21 43119.48 48088.43 2021-11-30 22:48:59.000 334 21282.90 488.28 43119.45 48088.46 2021-11-30 22:49:00.000 334 21282.90 488.35 43119.46 48088.43 2021-11-30 22:49:01.000 334 21282.88 488.34 43119.46 48088.32 2021-11-30 22:49:02.000 334 21282.84 488.34 43119.47 48088.37 2021-11-30 22:49:03.000 334 21282.84 488.35 43119.49 48088.36 2021-11-30 22:49:04.000 334 21282.82 488.39 43119.46 48088.40 2021-11-30 22:49:05.000 334 21282.80 488.39 43119.46 48088.35 2021-11-30 22:49:06.000 334 21282.77 488.43 43119.44 48088.28 2021-11-30 22:49:07.000 334 21282.70 488.46 43119.44 48088.27 2021-11-30 22:49:08.000 334 21282.68 488.52 43119.45 48088.29 2021-11-30 22:49:09.000 334 21282.67 488.59 43119.48 48088.25 2021-11-30 22:49:10.000 334 21282.66 488.62 43119.46 48088.25 2021-11-30 22:49:11.000 334 21282.70 488.69 43119.44 48088.30 2021-11-30 22:49:12.000 334 21282.72 488.76 43119.42 48088.27 2021-11-30 22:49:13.000 334 21282.72 488.79 43119.43 48088.18 2021-11-30 22:49:14.000 334 21282.75 488.85 43119.42 48088.24 2021-11-30 22:49:15.000 334 21282.76 488.91 43119.39 48088.26 2021-11-30 22:49:16.000 334 21282.81 488.92 43119.40 48088.27 2021-11-30 22:49:17.000 334 21282.87 488.93 43119.41 48088.30 2021-11-30 22:49:18.000 334 21282.90 488.97 43119.40 48088.33 2021-11-30 22:49:19.000 334 21282.91 489.00 43119.41 48088.30 2021-11-30 22:49:20.000 334 21282.93 489.05 43119.42 48088.31 2021-11-30 22:49:21.000 334 21282.94 489.12 43119.39 48088.37 2021-11-30 22:49:22.000 334 21282.96 489.15 43119.38 48088.38 2021-11-30 22:49:23.000 334 21282.98 489.16 43119.38 48088.37 2021-11-30 22:49:24.000 334 21283.00 489.22 43119.41 48088.31 2021-11-30 22:49:25.000 334 21282.97 489.26 43119.40 48088.35 2021-11-30 22:49:26.000 334 21282.97 489.31 43119.41 48088.44 2021-11-30 22:49:27.000 334 21282.97 489.34 43119.42 48088.37 2021-11-30 22:49:28.000 334 21282.97 489.39 43119.39 48088.32 2021-11-30 22:49:29.000 334 21282.99 489.47 43119.35 48088.39 2021-11-30 22:49:30.000 334 21282.96 489.55 43119.30 48088.36 2021-11-30 22:49:31.000 334 21282.89 489.58 43119.28 48088.23 2021-11-30 22:49:32.000 334 21282.88 489.61 43119.22 48088.18 2021-11-30 22:49:33.000 334 21282.84 489.71 43119.19 48088.14 2021-11-30 22:49:34.000 334 21282.80 489.83 43119.16 48088.17 2021-11-30 22:49:35.000 334 21282.78 489.90 43119.09 48088.06 2021-11-30 22:49:36.000 334 21282.78 489.92 43119.07 48088.00 2021-11-30 22:49:37.000 334 21282.77 489.95 43119.04 48087.94 2021-11-30 22:49:38.000 334 21282.75 489.99 43119.05 48087.95 2021-11-30 22:49:39.000 334 21282.75 489.97 43119.04 48087.91 2021-11-30 22:49:40.000 334 21282.73 489.97 43119.00 48087.92 2021-11-30 22:49:41.000 334 21282.72 489.96 43119.01 48087.96 2021-11-30 22:49:42.000 334 21282.72 489.94 43119.02 48087.92 2021-11-30 22:49:43.000 334 21282.72 489.93 43118.99 48087.84 2021-11-30 22:49:44.000 334 21282.74 489.87 43119.01 48087.91 2021-11-30 22:49:45.000 334 21282.74 489.82 43119.01 48087.94 2021-11-30 22:49:46.000 334 21282.74 489.82 43119.00 48087.93 2021-11-30 22:49:47.000 334 21282.74 489.73 43119.03 48087.88 2021-11-30 22:49:48.000 334 21282.74 489.67 43119.04 48087.95 2021-11-30 22:49:49.000 334 21282.74 489.64 43119.02 48087.93 2021-11-30 22:49:50.000 334 21282.71 489.57 43119.06 48087.88 2021-11-30 22:49:51.000 334 21282.72 489.53 43119.05 48087.90 2021-11-30 22:49:52.000 334 21282.73 489.41 43119.06 48087.93 2021-11-30 22:49:53.000 334 21282.68 489.33 43119.09 48087.92 2021-11-30 22:49:54.000 334 21282.63 489.26 43119.10 48087.98 2021-11-30 22:49:55.000 334 21282.60 489.22 43119.10 48087.96 2021-11-30 22:49:56.000 334 21282.61 489.15 43119.13 48087.87 2021-11-30 22:49:57.000 334 21282.57 489.10 43119.14 48087.92 2021-11-30 22:49:58.000 334 21282.57 489.01 43119.14 48087.95 2021-11-30 22:49:59.000 334 21282.53 488.93 43119.16 48087.96 2021-11-30 22:50:00.000 334 21282.47 488.92 43119.18 48087.92 2021-11-30 22:50:01.000 334 21282.42 488.89 43119.17 48087.94 2021-11-30 22:50:02.000 334 21282.43 488.85 43119.17 48087.84 2021-11-30 22:50:03.000 334 21282.36 488.81 43119.20 48087.88 2021-11-30 22:50:04.000 334 21282.27 488.70 43119.23 48087.87 2021-11-30 22:50:05.000 334 21282.25 488.60 43119.30 48087.89 2021-11-30 22:50:06.000 334 21282.17 488.58 43119.35 48087.97 2021-11-30 22:50:07.000 334 21282.12 488.61 43119.42 48087.96 2021-11-30 22:50:08.000 334 21282.08 488.63 43119.41 48088.00 2021-11-30 22:50:09.000 334 21282.03 488.64 43119.42 48087.98 2021-11-30 22:50:10.000 334 21281.95 488.65 43119.44 48087.93 2021-11-30 22:50:11.000 334 21281.89 488.67 43119.44 48087.92 2021-11-30 22:50:12.000 334 21281.82 488.71 43119.45 48087.94 2021-11-30 22:50:13.000 334 21281.78 488.73 43119.49 48087.94 2021-11-30 22:50:14.000 334 21281.72 488.75 43119.48 48087.86 2021-11-30 22:50:15.000 334 21281.65 488.77 43119.47 48087.86 2021-11-30 22:50:16.000 334 21281.60 488.79 43119.48 48087.81 2021-11-30 22:50:17.000 334 21281.57 488.80 43119.48 48087.80 2021-11-30 22:50:18.000 334 21281.52 488.81 43119.48 48087.84 2021-11-30 22:50:19.000 334 21281.50 488.83 43119.48 48087.79 2021-11-30 22:50:20.000 334 21281.44 488.90 43119.46 48087.76 2021-11-30 22:50:21.000 334 21281.39 488.95 43119.47 48087.75 2021-11-30 22:50:22.000 334 21281.31 489.00 43119.46 48087.69 2021-11-30 22:50:23.000 334 21281.24 489.06 43119.45 48087.66 2021-11-30 22:50:24.000 334 21281.23 489.13 43119.42 48087.62 2021-11-30 22:50:25.000 334 21281.20 489.19 43119.39 48087.61 2021-11-30 22:50:26.000 334 21281.14 489.25 43119.40 48087.57 2021-11-30 22:50:27.000 334 21281.07 489.28 43119.37 48087.57 2021-11-30 22:50:28.000 334 21281.04 489.29 43119.41 48087.49 2021-11-30 22:50:29.000 334 21280.99 489.30 43119.42 48087.46 2021-11-30 22:50:30.000 334 21280.96 489.34 43119.39 48087.46 2021-11-30 22:50:31.000 334 21280.93 489.38 43119.42 48087.44 2021-11-30 22:50:32.000 334 21280.88 489.41 43119.39 48087.45 2021-11-30 22:50:33.000 334 21280.85 489.43 43119.42 48087.44 2021-11-30 22:50:34.000 334 21280.80 489.47 43119.39 48087.32 2021-11-30 22:50:35.000 334 21280.73 489.47 43119.36 48087.35 2021-11-30 22:50:36.000 334 21280.71 489.46 43119.37 48087.34 2021-11-30 22:50:37.000 334 21280.66 489.44 43119.35 48087.30 2021-11-30 22:50:38.000 334 21280.66 489.42 43119.35 48087.36 2021-11-30 22:50:39.000 334 21280.63 489.40 43119.39 48087.35 2021-11-30 22:50:40.000 334 21280.57 489.37 43119.40 48087.31 2021-11-30 22:50:41.000 334 21280.58 489.36 43119.42 48087.31 2021-11-30 22:50:42.000 334 21280.53 489.32 43119.41 48087.27 2021-11-30 22:50:43.000 334 21280.48 489.26 43119.40 48087.25 2021-11-30 22:50:44.000 334 21280.44 489.23 43119.43 48087.34 2021-11-30 22:50:45.000 334 21280.39 489.20 43119.45 48087.27 2021-11-30 22:50:46.000 334 21280.34 489.18 43119.42 48087.22 2021-11-30 22:50:47.000 334 21280.23 489.19 43119.45 48087.18 2021-11-30 22:50:48.000 334 21280.21 489.17 43119.48 48087.16 2021-11-30 22:50:49.000 334 21280.12 489.19 43119.42 48087.15 2021-11-30 22:50:50.000 334 21280.06 489.17 43119.40 48087.08 2021-11-30 22:50:51.000 334 21280.03 489.14 43119.40 48087.01 2021-11-30 22:50:52.000 334 21279.97 489.15 43119.40 48086.98 2021-11-30 22:50:53.000 334 21279.90 489.12 43119.40 48087.03 2021-11-30 22:50:54.000 334 21279.88 489.10 43119.38 48086.94 2021-11-30 22:50:55.000 334 21279.83 489.09 43119.35 48086.90 2021-11-30 22:50:56.000 334 21279.78 489.07 43119.33 48086.92 2021-11-30 22:50:57.000 334 21279.67 489.04 43119.30 48086.87 2021-11-30 22:50:58.000 334 21279.62 489.03 43119.29 48086.83 2021-11-30 22:50:59.000 334 21279.55 489.01 43119.32 48086.77 2021-11-30 22:51:00.000 334 21279.52 489.03 43119.32 48086.74 2021-11-30 22:51:01.000 334 21279.51 489.03 43119.31 48086.81 2021-11-30 22:51:02.000 334 21279.44 489.03 43119.34 48086.73 2021-11-30 22:51:03.000 334 21279.37 489.05 43119.33 48086.67 2021-11-30 22:51:04.000 334 21279.31 489.10 43119.31 48086.68 2021-11-30 22:51:05.000 334 21279.24 489.18 43119.26 48086.63 2021-11-30 22:51:06.000 334 21279.20 489.27 43119.27 48086.61 2021-11-30 22:51:07.000 334 21279.13 489.40 43119.20 48086.52 2021-11-30 22:51:08.000 334 21279.08 489.49 43119.11 48086.41 2021-11-30 22:51:09.000 334 21279.02 489.58 43119.02 48086.37 2021-11-30 22:51:10.000 334 21278.97 489.65 43118.96 48086.30 2021-11-30 22:51:11.000 334 21278.94 489.72 43118.92 48086.25 2021-11-30 22:51:12.000 334 21278.92 489.78 43118.87 48086.14 2021-11-30 22:51:13.000 334 21278.86 489.87 43118.79 48086.07 2021-11-30 22:51:14.000 334 21278.83 489.93 43118.74 48086.08 2021-11-30 22:51:15.000 334 21278.80 489.98 43118.74 48085.98 2021-11-30 22:51:16.000 334 21278.74 490.00 43118.73 48085.90 2021-11-30 22:51:17.000 334 21278.74 490.05 43118.71 48085.92 2021-11-30 22:51:18.000 334 21278.69 490.06 43118.71 48085.80 2021-11-30 22:51:19.000 334 21278.65 490.11 43118.68 48085.85 2021-11-30 22:51:20.000 334 21278.61 490.17 43118.72 48085.82 2021-11-30 22:51:21.000 334 21278.54 490.26 43118.74 48085.78 2021-11-30 22:51:22.000 334 21278.49 490.33 43118.70 48085.77 2021-11-30 22:51:23.000 334 21278.43 490.38 43118.68 48085.75 2021-11-30 22:51:24.000 334 21278.40 490.43 43118.71 48085.71 2021-11-30 22:51:25.000 334 21278.37 490.49 43118.70 48085.74 2021-11-30 22:51:26.000 334 21278.30 490.54 43118.67 48085.64 2021-11-30 22:51:27.000 334 21278.28 490.61 43118.68 48085.62 2021-11-30 22:51:28.000 334 21278.23 490.65 43118.67 48085.63 2021-11-30 22:51:29.000 334 21278.17 490.67 43118.69 48085.64 2021-11-30 22:51:30.000 334 21278.14 490.70 43118.68 48085.62 2021-11-30 22:51:31.000 334 21278.09 490.72 43118.67 48085.57 2021-11-30 22:51:32.000 334 21278.06 490.75 43118.66 48085.49 2021-11-30 22:51:33.000 334 21278.03 490.78 43118.67 48085.53 2021-11-30 22:51:34.000 334 21278.01 490.79 43118.67 48085.54 2021-11-30 22:51:35.000 334 21277.99 490.82 43118.70 48085.43 2021-11-30 22:51:36.000 334 21277.97 490.84 43118.70 48085.48 2021-11-30 22:51:37.000 334 21277.94 490.91 43118.67 48085.53 2021-11-30 22:51:38.000 334 21277.92 490.98 43118.67 48085.52 2021-11-30 22:51:39.000 334 21277.91 491.05 43118.63 48085.47 2021-11-30 22:51:40.000 334 21277.88 491.10 43118.61 48085.43 2021-11-30 22:51:41.000 334 21277.82 491.17 43118.59 48085.51 2021-11-30 22:51:42.000 334 21277.79 491.20 43118.61 48085.42 2021-11-30 22:51:43.000 334 21277.78 491.26 43118.58 48085.35 2021-11-30 22:51:44.000 334 21277.76 491.30 43118.61 48085.35 2021-11-30 22:51:45.000 334 21277.72 491.35 43118.60 48085.40 2021-11-30 22:51:46.000 334 21277.72 491.40 43118.62 48085.35 2021-11-30 22:51:47.000 334 21277.70 491.45 43118.59 48085.32 2021-11-30 22:51:48.000 334 21277.70 491.45 43118.58 48085.35 2021-11-30 22:51:49.000 334 21277.63 491.50 43118.59 48085.29 2021-11-30 22:51:50.000 334 21277.57 491.54 43118.59 48085.29 2021-11-30 22:51:51.000 334 21277.57 491.59 43118.60 48085.22 2021-11-30 22:51:52.000 334 21277.55 491.62 43118.59 48085.23 2021-11-30 22:51:53.000 334 21277.49 491.63 43118.59 48085.17 2021-11-30 22:51:54.000 334 21277.46 491.66 43118.58 48085.21 2021-11-30 22:51:55.000 334 21277.43 491.67 43118.54 48085.21 2021-11-30 22:51:56.000 334 21277.38 491.70 43118.53 48085.21 2021-11-30 22:51:57.000 334 21277.34 491.74 43118.53 48085.13 2021-11-30 22:51:58.000 334 21277.30 491.77 43118.54 48085.11 2021-11-30 22:51:59.000 334 21277.29 491.78 43118.55 48085.10 2021-11-30 22:52:00.000 334 21277.24 491.79 43118.56 48085.11 2021-11-30 22:52:01.000 334 21277.19 491.83 43118.54 48085.12 2021-11-30 22:52:02.000 334 21277.15 491.85 43118.55 48085.05 2021-11-30 22:52:03.000 334 21277.12 491.89 43118.55 48085.10 2021-11-30 22:52:04.000 334 21277.12 491.92 43118.54 48085.01 2021-11-30 22:52:05.000 334 21277.11 491.99 43118.52 48084.98 2021-11-30 22:52:06.000 334 21277.09 492.01 43118.53 48084.99 2021-11-30 22:52:07.000 334 21277.06 492.05 43118.54 48085.01 2021-11-30 22:52:08.000 334 21277.06 492.09 43118.54 48085.00 2021-11-30 22:52:09.000 334 21277.09 492.13 43118.53 48084.96 2021-11-30 22:52:10.000 334 21277.07 492.15 43118.54 48084.98 2021-11-30 22:52:11.000 334 21277.05 492.14 43118.54 48085.01 2021-11-30 22:52:12.000 334 21277.02 492.06 43118.56 48084.92 2021-11-30 22:52:13.000 334 21277.01 492.06 43118.55 48084.96 2021-11-30 22:52:14.000 334 21276.99 492.04 43118.56 48084.98 2021-11-30 22:52:15.000 334 21276.97 491.99 43118.62 48085.05 2021-11-30 22:52:16.000 334 21277.01 491.99 43118.67 48085.02 2021-11-30 22:52:17.000 334 21276.99 492.03 43118.71 48085.04 2021-11-30 22:52:18.000 334 21276.94 492.09 43118.74 48085.08 2021-11-30 22:52:19.000 334 21276.94 492.14 43118.74 48085.16 2021-11-30 22:52:20.000 334 21276.93 492.18 43118.76 48085.08 2021-11-30 22:52:21.000 334 21276.90 492.21 43118.76 48085.12 2021-11-30 22:52:22.000 334 21276.87 492.24 43118.73 48085.14 2021-11-30 22:52:23.000 334 21276.81 492.29 43118.71 48085.07 2021-11-30 22:52:24.000 334 21276.78 492.32 43118.69 48085.02 2021-11-30 22:52:25.000 334 21276.75 492.33 43118.69 48084.97 2021-11-30 22:52:26.000 334 21276.74 492.36 43118.69 48085.02 2021-11-30 22:52:27.000 334 21276.65 492.41 43118.69 48085.02 2021-11-30 22:52:28.000 334 21276.61 492.42 43118.67 48084.95 2021-11-30 22:52:29.000 334 21276.62 492.47 43118.70 48084.96 2021-11-30 22:52:30.000 334 21276.64 492.57 43118.67 48084.93 2021-11-30 22:52:31.000 334 21276.60 492.65 43118.67 48084.90 2021-11-30 22:52:32.000 334 21276.57 492.72 43118.65 48084.83 2021-11-30 22:52:33.000 334 21276.52 492.79 43118.63 48084.86 2021-11-30 22:52:34.000 334 21276.51 492.86 43118.58 48084.84 2021-11-30 22:52:35.000 334 21276.51 492.88 43118.54 48084.74 2021-11-30 22:52:36.000 334 21276.50 492.94 43118.52 48084.80 2021-11-30 22:52:37.000 334 21276.48 492.96 43118.52 48084.75 2021-11-30 22:52:38.000 334 21276.48 492.99 43118.53 48084.66 2021-11-30 22:52:39.000 334 21276.48 492.99 43118.53 48084.67 2021-11-30 22:52:40.000 334 21276.47 493.04 43118.55 48084.73 2021-11-30 22:52:41.000 334 21276.41 493.09 43118.52 48084.67 2021-11-30 22:52:42.000 334 21276.40 493.13 43118.52 48084.70 2021-11-30 22:52:43.000 334 21276.39 493.14 43118.52 48084.72 2021-11-30 22:52:44.000 334 21276.36 493.18 43118.55 48084.62 2021-11-30 22:52:45.000 334 21276.32 493.22 43118.52 48084.70 2021-11-30 22:52:46.000 334 21276.29 493.25 43118.50 48084.67 2021-11-30 22:52:47.000 334 21276.27 493.25 43118.52 48084.61 2021-11-30 22:52:48.000 334 21276.22 493.32 43118.49 48084.59 2021-11-30 22:52:49.000 334 21276.20 493.34 43118.49 48084.60 2021-11-30 22:52:50.000 334 21276.20 493.35 43118.49 48084.57 2021-11-30 22:52:51.000 334 21276.16 493.37 43118.43 48084.55 2021-11-30 22:52:52.000 334 21276.16 493.36 43118.45 48084.56 2021-11-30 22:52:53.000 334 21276.16 493.35 43118.49 48084.53 2021-11-30 22:52:54.000 334 21276.13 493.35 43118.49 48084.57 2021-11-30 22:52:55.000 334 21276.12 493.34 43118.49 48084.57 2021-11-30 22:52:56.000 334 21276.10 493.31 43118.51 48084.51 2021-11-30 22:52:57.000 334 21276.08 493.28 43118.51 48084.49 2021-11-30 22:52:58.000 334 21276.05 493.26 43118.53 48084.55 2021-11-30 22:52:59.000 334 21276.02 493.24 43118.52 48084.60 2021-11-30 22:53:00.000 334 21276.03 493.20 43118.57 48084.52 2021-11-30 22:53:01.000 334 21276.04 493.20 43118.59 48084.54 2021-11-30 22:53:02.000 334 21275.98 493.19 43118.57 48084.62 2021-11-30 22:53:03.000 334 21276.01 493.19 43118.57 48084.54 2021-11-30 22:53:04.000 334 21276.03 493.15 43118.55 48084.55 2021-11-30 22:53:05.000 334 21276.01 493.14 43118.56 48084.57 2021-11-30 22:53:06.000 334 21276.01 493.14 43118.56 48084.58 2021-11-30 22:53:07.000 334 21276.01 493.14 43118.54 48084.55 2021-11-30 22:53:08.000 334 21276.05 493.11 43118.56 48084.61 2021-11-30 22:53:09.000 334 21276.07 493.06 43118.56 48084.60 2021-11-30 22:53:10.000 334 21276.10 493.02 43118.55 48084.57 2021-11-30 22:53:11.000 334 21276.13 493.00 43118.59 48084.63 2021-11-30 22:53:12.000 334 21276.13 493.00 43118.59 48084.69 2021-11-30 22:53:13.000 334 21276.14 492.97 43118.59 48084.67 2021-11-30 22:53:14.000 334 21276.16 492.94 43118.61 48084.63 2021-11-30 22:53:15.000 334 21276.17 492.89 43118.61 48084.69 2021-11-30 22:53:16.000 334 21276.19 492.86 43118.57 48084.65 2021-11-30 22:53:17.000 334 21276.19 492.86 43118.57 48084.66 2021-11-30 22:53:18.000 334 21276.19 492.83 43118.55 48084.68 2021-11-30 22:53:19.000 334 21276.18 492.85 43118.52 48084.69 2021-11-30 22:53:20.000 334 21276.21 492.83 43118.56 48084.64 2021-11-30 22:53:21.000 334 21276.21 492.81 43118.55 48084.60 2021-11-30 22:53:22.000 334 21276.21 492.77 43118.56 48084.67 2021-11-30 22:53:23.000 334 21276.23 492.76 43118.57 48084.71 2021-11-30 22:53:24.000 334 21276.24 492.74 43118.56 48084.61 2021-11-30 22:53:25.000 334 21276.24 492.77 43118.58 48084.65 2021-11-30 22:53:26.000 334 21276.21 492.76 43118.59 48084.70 2021-11-30 22:53:27.000 334 21276.20 492.73 43118.55 48084.66 2021-11-30 22:53:28.000 334 21276.23 492.71 43118.56 48084.62 2021-11-30 22:53:29.000 334 21276.21 492.67 43118.58 48084.65 2021-11-30 22:53:30.000 334 21276.23 492.67 43118.56 48084.65 2021-11-30 22:53:31.000 334 21276.21 492.68 43118.56 48084.67 2021-11-30 22:53:32.000 334 21276.20 492.66 43118.56 48084.70 2021-11-30 22:53:33.000 334 21276.23 492.63 43118.55 48084.71 2021-11-30 22:53:34.000 334 21276.22 492.65 43118.55 48084.66 2021-11-30 22:53:35.000 334 21276.20 492.65 43118.54 48084.64 2021-11-30 22:53:36.000 334 21276.22 492.62 43118.52 48084.69 2021-11-30 22:53:37.000 334 21276.21 492.64 43118.52 48084.64 2021-11-30 22:53:38.000 334 21276.19 492.60 43118.54 48084.67 2021-11-30 22:53:39.000 334 21276.19 492.61 43118.54 48084.70 2021-11-30 22:53:40.000 334 21276.19 492.61 43118.54 48084.65 2021-11-30 22:53:41.000 334 21276.21 492.60 43118.56 48084.62 2021-11-30 22:53:42.000 334 21276.21 492.60 43118.58 48084.67 2021-11-30 22:53:43.000 334 21276.22 492.59 43118.58 48084.68 2021-11-30 22:53:44.000 334 21276.22 492.59 43118.56 48084.67 2021-11-30 22:53:45.000 334 21276.22 492.61 43118.57 48084.63 2021-11-30 22:53:46.000 334 21276.20 492.65 43118.58 48084.72 2021-11-30 22:53:47.000 334 21276.19 492.64 43118.60 48084.63 2021-11-30 22:53:48.000 334 21276.18 492.64 43118.56 48084.63 2021-11-30 22:53:49.000 334 21276.16 492.67 43118.56 48084.62 2021-11-30 22:53:50.000 334 21276.17 492.71 43118.54 48084.68 2021-11-30 22:53:51.000 334 21276.12 492.69 43118.55 48084.65 2021-11-30 22:53:52.000 334 21276.11 492.70 43118.56 48084.58 2021-11-30 22:53:53.000 334 21276.11 492.70 43118.57 48084.57 2021-11-30 22:53:54.000 334 21276.10 492.68 43118.53 48084.64 2021-11-30 22:53:55.000 334 21276.07 492.67 43118.56 48084.59 2021-11-30 22:53:56.000 334 21276.03 492.67 43118.56 48084.54 2021-11-30 22:53:57.000 334 21276.01 492.70 43118.59 48084.51 2021-11-30 22:53:58.000 334 21275.99 492.67 43118.54 48084.57 2021-11-30 22:53:59.000 334 21275.99 492.65 43118.55 48084.58 2021-11-30 22:54:00.000 334 21275.99 492.61 43118.55 48084.45 2021-11-30 22:54:01.000 334 21275.98 492.63 43118.53 48084.57 2021-11-30 22:54:02.000 334 21275.95 492.63 43118.56 48084.46 2021-11-30 22:54:03.000 334 21275.93 492.61 43118.56 48084.52 2021-11-30 22:54:04.000 334 21275.90 492.61 43118.60 48084.54 2021-11-30 22:54:05.000 334 21275.87 492.61 43118.63 48084.51 2021-11-30 22:54:06.000 334 21275.88 492.58 43118.62 48084.48 2021-11-30 22:54:07.000 334 21275.85 492.59 43118.60 48084.51 2021-11-30 22:54:08.000 334 21275.86 492.57 43118.60 48084.51 2021-11-30 22:54:09.000 334 21275.84 492.53 43118.57 48084.47 2021-11-30 22:54:10.000 334 21275.82 492.52 43118.58 48084.44 2021-11-30 22:54:11.000 334 21275.78 492.52 43118.59 48084.48 2021-11-30 22:54:12.000 334 21275.80 492.51 43118.59 48084.52 2021-11-30 22:54:13.000 334 21275.77 492.52 43118.59 48084.47 2021-11-30 22:54:14.000 334 21275.74 492.48 43118.56 48084.44 2021-11-30 22:54:15.000 334 21275.69 492.52 43118.56 48084.52 2021-11-30 22:54:16.000 334 21275.66 492.50 43118.60 48084.44 2021-11-30 22:54:17.000 334 21275.63 492.52 43118.59 48084.37 2021-11-30 22:54:18.000 334 21275.61 492.54 43118.55 48084.45 2021-11-30 22:54:19.000 334 21275.60 492.57 43118.56 48084.36 2021-11-30 22:54:20.000 334 21275.55 492.56 43118.59 48084.42 2021-11-30 22:54:21.000 334 21275.52 492.58 43118.60 48084.35 2021-11-30 22:54:22.000 334 21275.52 492.57 43118.60 48084.40 2021-11-30 22:54:23.000 334 21275.53 492.62 43118.55 48084.34 2021-11-30 22:54:24.000 334 21275.56 492.63 43118.52 48084.33 2021-11-30 22:54:25.000 334 21275.57 492.66 43118.54 48084.39 2021-11-30 22:54:26.000 334 21275.55 492.68 43118.54 48084.33 2021-11-30 22:54:27.000 334 21275.56 492.69 43118.53 48084.41 2021-11-30 22:54:28.000 334 21275.55 492.70 43118.50 48084.31 2021-11-30 22:54:29.000 334 21275.52 492.75 43118.54 48084.30 2021-11-30 22:54:30.000 334 21275.51 492.72 43118.55 48084.33 2021-11-30 22:54:31.000 334 21275.51 492.70 43118.53 48084.29 2021-11-30 22:54:32.000 334 21275.49 492.70 43118.57 48084.39 2021-11-30 22:54:33.000 334 21275.46 492.71 43118.56 48084.32 2021-11-30 22:54:34.000 334 21275.45 492.70 43118.59 48084.39 2021-11-30 22:54:35.000 334 21275.41 492.74 43118.58 48084.31 2021-11-30 22:54:36.000 334 21275.39 492.79 43118.59 48084.32 2021-11-30 22:54:37.000 334 21275.38 492.83 43118.59 48084.37 2021-11-30 22:54:38.000 334 21275.38 492.86 43118.59 48084.29 2021-11-30 22:54:39.000 334 21275.35 492.93 43118.58 48084.37 2021-11-30 22:54:40.000 334 21275.32 492.99 43118.57 48084.27 2021-11-30 22:54:41.000 334 21275.29 493.06 43118.56 48084.34 2021-11-30 22:54:42.000 334 21275.27 493.09 43118.56 48084.18 2021-11-30 22:54:43.000 334 21275.25 493.12 43118.54 48084.19 2021-11-30 22:54:44.000 334 21275.27 493.16 43118.53 48084.23 2021-11-30 22:54:45.000 334 21275.26 493.21 43118.53 48084.16 2021-11-30 22:54:46.000 334 21275.22 493.26 43118.51 48084.21 2021-11-30 22:54:47.000 334 21275.19 493.34 43118.46 48084.08 2021-11-30 22:54:48.000 334 21275.12 493.40 43118.45 48084.14 2021-11-30 22:54:49.000 334 21275.10 493.43 43118.47 48084.15 2021-11-30 22:54:50.000 334 21275.10 493.50 43118.46 48084.04 2021-11-30 22:54:51.000 334 21275.08 493.56 43118.45 48084.05 2021-11-30 22:54:52.000 334 21275.05 493.63 43118.43 48084.08 2021-11-30 22:54:53.000 334 21275.04 493.66 43118.41 48083.97 2021-11-30 22:54:54.000 334 21274.99 493.68 43118.41 48084.05 2021-11-30 22:54:55.000 334 21274.95 493.75 43118.38 48083.98 2021-11-30 22:54:56.000 334 21274.96 493.78 43118.38 48084.01 2021-11-30 22:54:57.000 334 21274.97 493.83 43118.42 48083.93 2021-11-30 22:54:58.000 334 21274.98 493.86 43118.42 48083.95 2021-11-30 22:54:59.000 334 21274.93 493.91 43118.39 48083.93 2021-11-30 22:55:00.000 334 21274.89 493.94 43118.38 48083.91 2021-11-30 22:55:01.000 334 21274.85 493.99 43118.40 48083.93 2021-11-30 22:55:02.000 334 21274.86 494.02 43118.39 48083.83 2021-11-30 22:55:03.000 334 21274.80 494.07 43118.37 48083.90 2021-11-30 22:55:04.000 334 21274.72 494.14 43118.34 48083.83 2021-11-30 22:55:05.000 334 21274.72 494.17 43118.37 48083.88 2021-11-30 22:55:06.000 334 21274.70 494.20 43118.37 48083.89 2021-11-30 22:55:07.000 334 21274.66 494.21 43118.36 48083.79 2021-11-30 22:55:08.000 334 21274.64 494.25 43118.35 48083.78 2021-11-30 22:55:09.000 334 21274.62 494.32 43118.34 48083.87 2021-11-30 22:55:10.000 334 21274.59 494.38 43118.34 48083.70 2021-11-30 22:55:11.000 334 21274.59 494.39 43118.36 48083.80 2021-11-30 22:55:12.000 334 21274.58 494.40 43118.36 48083.73 2021-11-30 22:55:13.000 334 21274.57 494.43 43118.37 48083.79 2021-11-30 22:55:14.000 334 21274.54 494.48 43118.37 48083.85 2021-11-30 22:55:15.000 334 21274.55 494.51 43118.38 48083.73 2021-11-30 22:55:16.000 334 21274.52 494.52 43118.38 48083.82 2021-11-30 22:55:17.000 334 21274.51 494.59 43118.38 48083.74 2021-11-30 22:55:18.000 334 21274.51 494.62 43118.38 48083.85 2021-11-30 22:55:19.000 334 21274.48 494.62 43118.38 48083.71 2021-11-30 22:55:20.000 334 21274.46 494.67 43118.38 48083.80 2021-11-30 22:55:21.000 334 21274.44 494.74 43118.38 48083.73 2021-11-30 22:55:22.000 334 21274.43 494.76 43118.35 48083.74 2021-11-30 22:55:23.000 334 21274.41 494.82 43118.34 48083.71 2021-11-30 22:55:24.000 334 21274.41 494.82 43118.34 48083.74 2021-11-30 22:55:25.000 334 21274.40 494.83 43118.37 48083.70 2021-11-30 22:55:26.000 334 21274.38 494.87 43118.37 48083.60 2021-11-30 22:55:27.000 334 21274.34 494.87 43118.37 48083.74 2021-11-30 22:55:28.000 334 21274.32 494.90 43118.38 48083.62 2021-11-30 22:55:29.000 334 21274.34 494.92 43118.34 48083.76 2021-11-30 22:55:30.000 334 21274.34 494.97 43118.34 48083.60 2021-11-30 22:55:31.000 334 21274.28 495.00 43118.35 48083.62 2021-11-30 22:55:32.000 334 21274.26 495.01 43118.35 48083.71 2021-11-30 22:55:33.000 334 21274.24 495.03 43118.35 48083.60 2021-11-30 22:55:34.000 334 21274.19 495.09 43118.35 48083.56 2021-11-30 22:55:35.000 334 21274.17 495.12 43118.34 48083.63 2021-11-30 22:55:36.000 334 21274.15 495.14 43118.34 48083.52 2021-11-30 22:55:37.000 334 21274.13 495.18 43118.31 48083.60 2021-11-30 22:55:38.000 334 21274.04 495.21 43118.31 48083.58 2021-11-30 22:55:39.000 334 21274.04 495.20 43118.34 48083.49 2021-11-30 22:55:40.000 334 21274.04 495.23 43118.34 48083.49 2021-11-30 22:55:41.000 334 21273.99 495.23 43118.32 48083.56 2021-11-30 22:55:42.000 334 21273.98 495.24 43118.30 48083.47 2021-11-30 22:55:43.000 334 21273.99 495.27 43118.30 48083.41 2021-11-30 22:55:44.000 334 21273.96 495.30 43118.30 48083.50 2021-11-30 22:55:45.000 334 21273.92 495.34 43118.29 48083.51 2021-11-30 22:55:46.000 334 21273.90 495.38 43118.28 48083.41 2021-11-30 22:55:47.000 334 21273.87 495.42 43118.30 48083.36 2021-11-30 22:55:48.000 334 21273.81 495.47 43118.29 48083.51 2021-11-30 22:55:49.000 334 21273.79 495.49 43118.29 48083.30 2021-11-30 22:55:50.000 334 21273.77 495.50 43118.29 48083.39 2021-11-30 22:55:51.000 334 21273.74 495.56 43118.30 48083.29 2021-11-30 22:55:52.000 334 21273.68 495.60 43118.28 48083.38 2021-11-30 22:55:53.000 334 21273.65 495.61 43118.27 48083.29 2021-11-30 22:55:54.000 334 21273.61 495.67 43118.23 48083.30 2021-11-30 22:55:55.000 334 21273.56 495.69 43118.24 48083.23 2021-11-30 22:55:56.000 334 21273.54 495.73 43118.22 48083.28 2021-11-30 22:55:57.000 334 21273.51 495.74 43118.19 48083.21 2021-11-30 22:55:58.000 334 21273.50 495.75 43118.19 48083.18 2021-11-30 22:55:59.000 334 21273.49 495.77 43118.16 48083.16 2021-11-30 22:56:00.000 334 21273.43 495.81 43118.16 48083.07 2021-11-30 22:56:01.000 334 21273.42 495.80 43118.20 48083.13 2021-11-30 22:56:02.000 334 21273.36 495.84 43118.22 48083.02 2021-11-30 22:56:03.000 334 21273.32 495.85 43118.19 48083.08 2021-11-30 22:56:04.000 334 21273.27 495.84 43118.19 48083.02 2021-11-30 22:56:05.000 334 21273.24 495.84 43118.19 48083.01 2021-11-30 22:56:06.000 334 21273.24 495.84 43118.22 48083.01 2021-11-30 22:56:07.000 334 21273.18 495.87 43118.20 48083.08 2021-11-30 22:56:08.000 334 21273.15 495.89 43118.20 48082.93 2021-11-30 22:56:09.000 334 21273.10 495.93 43118.20 48083.03 2021-11-30 22:56:10.000 334 21273.07 495.94 43118.19 48082.94 2021-11-30 22:56:11.000 334 21273.04 495.97 43118.18 48083.01 2021-11-30 22:56:12.000 334 21273.05 495.98 43118.17 48082.91 2021-11-30 22:56:13.000 334 21272.96 496.00 43118.18 48083.01 2021-11-30 22:56:14.000 334 21272.96 496.05 43118.17 48082.84 2021-11-30 22:56:15.000 334 21272.96 496.09 43118.19 48082.99 2021-11-30 22:56:16.000 334 21272.98 496.12 43118.18 48082.81 2021-11-30 22:56:17.000 334 21272.95 496.14 43118.18 48082.98 2021-11-30 22:56:18.000 334 21272.92 496.18 43118.17 48082.81 2021-11-30 22:56:19.000 334 21272.88 496.19 43118.18 48082.92 2021-11-30 22:56:20.000 334 21272.89 496.21 43118.20 48082.82 2021-11-30 22:56:21.000 334 21272.92 496.23 43118.21 48082.92 2021-11-30 22:56:22.000 334 21272.88 496.30 43118.17 48082.78 2021-11-30 22:56:23.000 334 21272.92 496.31 43118.20 48082.96 2021-11-30 22:56:24.000 334 21272.92 496.32 43118.19 48082.79 2021-11-30 22:56:25.000 334 21272.92 496.35 43118.13 48082.93 2021-11-30 22:56:26.000 334 21272.95 496.36 43118.13 48082.88 2021-11-30 22:56:27.000 334 21272.93 496.38 43118.16 48082.81 2021-11-30 22:56:28.000 334 21272.91 496.40 43118.16 48082.92 2021-11-30 22:56:29.000 334 21272.94 496.40 43118.13 48082.88 2021-11-30 22:56:30.000 334 21272.91 496.41 43118.16 48082.80 2021-11-30 22:56:31.000 334 21272.92 496.42 43118.16 48082.88 2021-11-30 22:56:32.000 334 21272.95 496.44 43118.16 48082.94 2021-11-30 22:56:33.000 334 21272.96 496.48 43118.16 48082.79 2021-11-30 22:56:34.000 334 21273.01 496.49 43118.10 48082.95 2021-11-30 22:56:35.000 334 21272.98 496.52 43118.10 48082.81 2021-11-30 22:56:36.000 334 21273.02 496.51 43118.12 48082.95 2021-11-30 22:56:37.000 334 21273.01 496.56 43118.13 48082.82 2021-11-30 22:56:38.000 334 21273.02 496.56 43118.12 48082.90 2021-11-30 22:56:39.000 334 21273.01 496.58 43118.12 48082.82 2021-11-30 22:56:40.000 334 21273.03 496.60 43118.10 48082.95 2021-11-30 22:56:41.000 334 21273.02 496.64 43118.11 48082.82 2021-11-30 22:56:42.000 334 21273.03 496.64 43118.10 48082.93 2021-11-30 22:56:43.000 334 21273.05 496.63 43118.11 48082.83 2021-11-30 22:56:44.000 334 21273.06 496.64 43118.11 48082.97 2021-11-30 22:56:45.000 334 21273.07 496.64 43118.13 48082.90 2021-11-30 22:56:46.000 334 21273.07 496.63 43118.13 48082.95 2021-11-30 22:56:47.000 334 21273.06 496.66 43118.09 48082.88 2021-11-30 22:56:48.000 334 21273.07 496.63 43118.12 48082.96 2021-11-30 22:56:49.000 334 21273.10 496.60 43118.16 48082.83 2021-11-30 22:56:50.000 334 21273.08 496.59 43118.19 48082.87 2021-11-30 22:56:51.000 334 21273.04 496.60 43118.13 48082.96 2021-11-30 22:56:52.000 334 21273.04 496.60 43118.13 48082.90 2021-11-30 22:56:53.000 334 21273.02 496.61 43118.14 48082.84 2021-11-30 22:56:54.000 334 21273.07 496.58 43118.13 48082.89 2021-11-30 22:56:55.000 334 21273.03 496.55 43118.11 48082.81 2021-11-30 22:56:56.000 334 21273.06 496.55 43118.13 48082.94 2021-11-30 22:56:57.000 334 21273.05 496.52 43118.13 48082.91 2021-11-30 22:56:58.000 334 21273.06 496.51 43118.12 48082.84 2021-11-30 22:56:59.000 334 21273.10 496.50 43118.12 48082.93 2021-11-30 22:57:00.000 334 21273.11 496.48 43118.15 48082.89 2021-11-30 22:57:01.000 334 21273.13 496.46 43118.14 48082.99 2021-11-30 22:57:02.000 334 21273.13 496.46 43118.17 48082.99 2021-11-30 22:57:03.000 334 21273.14 496.48 43118.19 48082.99 2021-11-30 22:57:04.000 334 21273.16 496.46 43118.20 48083.06 2021-11-30 22:57:05.000 334 21273.17 496.43 43118.18 48083.07 2021-11-30 22:57:06.000 334 21273.21 496.38 43118.22 48083.01 2021-11-30 22:57:07.000 334 21273.26 496.35 43118.26 48083.11 2021-11-30 22:57:08.000 334 21273.28 496.37 43118.28 48083.09 2021-11-30 22:57:09.000 334 21273.29 496.37 43118.28 48083.08 2021-11-30 22:57:10.000 334 21273.32 496.42 43118.29 48083.18 2021-11-30 22:57:11.000 334 21273.30 496.44 43118.27 48083.10 2021-11-30 22:57:12.000 334 21273.32 496.47 43118.27 48083.19 2021-11-30 22:57:13.000 334 21273.35 496.50 43118.28 48083.08 2021-11-30 22:57:14.000 334 21273.34 496.52 43118.28 48083.22 2021-11-30 22:57:15.000 334 21273.33 496.56 43118.23 48083.20 2021-11-30 22:57:16.000 334 21273.33 496.62 43118.22 48083.06 2021-11-30 22:57:17.000 334 21273.30 496.68 43118.23 48083.14 2021-11-30 22:57:18.000 334 21273.28 496.71 43118.18 48083.03 2021-11-30 22:57:19.000 334 21273.28 496.71 43118.17 48083.08 2021-11-30 22:57:20.000 334 21273.24 496.72 43118.16 48083.09 2021-11-30 22:57:21.000 334 21273.22 496.74 43118.18 48082.98 2021-11-30 22:57:22.000 334 21273.19 496.82 43118.19 48083.03 2021-11-30 22:57:23.000 334 21273.15 496.91 43118.18 48083.09 2021-11-30 22:57:24.000 334 21273.16 496.99 43118.12 48082.96 2021-11-30 22:57:25.000 334 21273.14 497.08 43118.05 48083.02 2021-11-30 22:57:26.000 334 21273.08 497.17 43118.03 48082.85 2021-11-30 22:57:27.000 334 21273.09 497.24 43118.00 48082.91 2021-11-30 22:57:28.000 334 21273.07 497.31 43117.95 48082.75 2021-11-30 22:57:29.000 334 21273.06 497.37 43117.87 48082.85 2021-11-30 22:57:30.000 334 21273.04 497.45 43117.83 48082.63 2021-11-30 22:57:31.000 334 21273.01 497.51 43117.79 48082.69 2021-11-30 22:57:32.000 334 21273.02 497.42 43117.81 48082.70 2021-11-30 22:57:33.000 334 21273.01 497.33 43117.85 48082.59 2021-11-30 22:57:34.000 334 21273.03 497.27 43117.93 48082.70 2021-11-30 22:57:35.000 334 21273.04 497.28 43117.98 48082.81 2021-11-30 22:57:36.000 334 21273.07 497.31 43118.02 48082.78 2021-11-30 22:57:37.000 334 21273.04 497.38 43118.06 48082.80 2021-11-30 22:57:38.000 334 21273.08 497.43 43118.05 48082.92 2021-11-30 22:57:39.000 334 21273.08 497.48 43118.02 48082.79 2021-11-30 22:57:40.000 334 21273.07 497.53 43118.04 48082.96 2021-11-30 22:57:41.000 334 21273.06 497.58 43118.05 48082.85 2021-11-30 22:57:42.000 334 21273.08 497.67 43118.05 48082.82 2021-11-30 22:57:43.000 334 21273.08 497.76 43118.04 48082.93 2021-11-30 22:57:44.000 334 21273.08 497.83 43118.01 48082.82 2021-11-30 22:57:45.000 334 21273.09 497.87 43117.99 48082.83 2021-11-30 22:57:46.000 334 21273.05 497.91 43117.95 48082.71 2021-11-30 22:57:47.000 334 21273.06 497.92 43117.93 48082.80 2021-11-30 22:57:48.000 334 21273.05 497.94 43117.91 48082.68 2021-11-30 22:57:49.000 334 21273.07 497.99 43117.91 48082.71 2021-11-30 22:57:50.000 334 21273.04 498.04 43117.91 48082.68 2021-11-30 22:57:51.000 334 21273.03 498.13 43117.89 48082.70 2021-11-30 22:57:52.000 334 21273.03 498.18 43117.86 48082.65 2021-11-30 22:57:53.000 334 21273.01 498.21 43117.82 48082.67 2021-11-30 22:57:54.000 334 21272.97 498.25 43117.80 48082.69 2021-11-30 22:57:55.000 334 21272.99 498.28 43117.81 48082.51 2021-11-30 22:57:56.000 334 21273.00 498.33 43117.78 48082.59 2021-11-30 22:57:57.000 334 21273.01 498.34 43117.79 48082.65 2021-11-30 22:57:58.000 334 21273.03 498.36 43117.76 48082.56 2021-11-30 22:57:59.000 334 21273.00 498.38 43117.75 48082.59 2021-11-30 22:58:00.000 334 21273.00 498.41 43117.75 48082.50 2021-11-30 22:58:01.000 334 21273.02 498.42 43117.74 48082.61 2021-11-30 22:58:02.000 334 21272.99 498.46 43117.70 48082.50 2021-11-30 22:58:03.000 334 21273.03 498.50 43117.73 48082.57 2021-11-30 22:58:04.000 334 21273.02 498.52 43117.74 48082.47 2021-11-30 22:58:05.000 334 21272.99 498.56 43117.71 48082.52 2021-11-30 22:58:06.000 334 21272.94 498.59 43117.70 48082.47 2021-11-30 22:58:07.000 334 21272.92 498.64 43117.67 48082.47 2021-11-30 22:58:08.000 334 21272.93 498.67 43117.69 48082.49 2021-11-30 22:58:09.000 334 21272.89 498.67 43117.71 48082.52 2021-11-30 22:58:10.000 334 21272.88 498.71 43117.71 48082.42 2021-11-30 22:58:11.000 334 21272.86 498.73 43117.69 48082.48 2021-11-30 22:58:12.000 334 21272.82 498.77 43117.69 48082.35 2021-11-30 22:58:13.000 334 21272.80 498.81 43117.71 48082.46 2021-11-30 22:58:14.000 334 21272.73 498.87 43117.70 48082.46 2021-11-30 22:58:15.000 334 21272.68 498.90 43117.65 48082.28 2021-11-30 22:58:16.000 334 21272.64 498.94 43117.69 48082.44 2021-11-30 22:58:17.000 334 21272.60 499.00 43117.66 48082.23 2021-11-30 22:58:18.000 334 21272.60 499.03 43117.67 48082.35 2021-11-30 22:58:19.000 334 21272.56 499.07 43117.64 48082.24 2021-11-30 22:58:20.000 334 21272.54 499.13 43117.62 48082.31 2021-11-30 22:58:21.000 334 21272.49 499.20 43117.62 48082.23 2021-11-30 22:58:22.000 334 21272.44 499.25 43117.62 48082.26 2021-11-30 22:58:23.000 334 21272.44 499.27 43117.59 48082.21 2021-11-30 22:58:24.000 334 21272.40 499.30 43117.63 48082.22 2021-11-30 22:58:25.000 334 21272.40 499.32 43117.65 48082.20 2021-11-30 22:58:26.000 334 21272.40 499.36 43117.63 48082.18 2021-11-30 22:58:27.000 334 21272.42 499.41 43117.62 48082.14 2021-11-30 22:58:28.000 334 21272.40 499.44 43117.64 48082.19 2021-11-30 22:58:29.000 334 21272.39 499.50 43117.64 48082.20 2021-11-30 22:58:30.000 334 21272.36 499.54 43117.67 48082.14 2021-11-30 22:58:31.000 334 21272.30 499.61 43117.66 48082.24 2021-11-30 22:58:32.000 334 21272.31 499.68 43117.65 48082.10 2021-11-30 22:58:33.000 334 21272.27 499.73 43117.62 48082.21 2021-11-30 22:58:34.000 334 21272.25 499.80 43117.66 48082.10 2021-11-30 22:58:35.000 334 21272.25 499.83 43117.63 48082.17 2021-11-30 22:58:36.000 334 21272.23 499.91 43117.60 48082.05 2021-11-30 22:58:37.000 334 21272.20 499.96 43117.61 48082.14 2021-11-30 22:58:38.000 334 21272.19 500.01 43117.63 48082.05 2021-11-30 22:58:39.000 334 21272.18 500.08 43117.63 48082.12 2021-11-30 22:58:40.000 334 21272.16 500.15 43117.63 48082.00 2021-11-30 22:58:41.000 334 21272.12 500.21 43117.62 48082.11 2021-11-30 22:58:42.000 334 21272.11 500.28 43117.61 48081.98 2021-11-30 22:58:43.000 334 21272.05 500.37 43117.60 48082.07 2021-11-30 22:58:44.000 334 21272.05 500.45 43117.60 48081.97 2021-11-30 22:58:45.000 334 21272.03 500.53 43117.60 48082.00 2021-11-30 22:58:46.000 334 21272.01 500.59 43117.57 48081.87 2021-11-30 22:58:47.000 334 21272.00 500.66 43117.58 48081.96 2021-11-30 22:58:48.000 334 21271.99 500.73 43117.54 48081.91 2021-11-30 22:58:49.000 334 21271.92 500.80 43117.55 48081.91 2021-11-30 22:58:50.000 334 21271.91 500.85 43117.56 48081.89 2021-11-30 22:58:51.000 334 21271.85 500.93 43117.50 48081.93 2021-11-30 22:58:52.000 334 21271.85 501.00 43117.49 48081.78 2021-11-30 22:58:53.000 334 21271.82 501.05 43117.49 48081.86 2021-11-30 22:58:54.000 334 21271.78 501.12 43117.49 48081.81 2021-11-30 22:58:55.000 334 21271.74 501.18 43117.47 48081.81 2021-11-30 22:58:56.000 334 21271.72 501.25 43117.49 48081.72 2021-11-30 22:58:57.000 334 21271.69 501.33 43117.48 48081.73 2021-11-30 22:58:58.000 334 21271.65 501.36 43117.46 48081.78 2021-11-30 22:58:59.000 334 21271.61 501.43 43117.42 48081.68 2021-11-30 22:59:00.000 334 21271.60 501.50 43117.46 48081.70 2021-11-30 22:59:01.000 334 21271.54 501.58 43117.46 48081.58 2021-11-30 22:59:02.000 334 21271.50 501.65 43117.46 48081.71 2021-11-30 22:59:03.000 334 21271.45 501.73 43117.44 48081.57 2021-11-30 22:59:04.000 334 21271.43 501.81 43117.43 48081.68 2021-11-30 22:59:05.000 334 21271.42 501.87 43117.44 48081.53 2021-11-30 22:59:06.000 334 21271.38 501.93 43117.42 48081.58 2021-11-30 22:59:07.000 334 21271.36 501.98 43117.41 48081.50 2021-11-30 22:59:08.000 334 21271.32 502.00 43117.43 48081.61 2021-11-30 22:59:09.000 334 21271.32 502.08 43117.39 48081.49 2021-11-30 22:59:10.000 334 21271.30 502.15 43117.37 48081.46 2021-11-30 22:59:11.000 334 21271.25 502.18 43117.37 48081.57 2021-11-30 22:59:12.000 334 21271.24 502.23 43117.37 48081.46 2021-11-30 22:59:13.000 334 21271.23 502.30 43117.40 48081.49 2021-11-30 22:59:14.000 334 21271.22 502.35 43117.38 48081.40 2021-11-30 22:59:15.000 334 21271.20 502.38 43117.38 48081.51 2021-11-30 22:59:16.000 334 21271.19 502.43 43117.39 48081.43 2021-11-30 22:59:17.000 334 21271.14 502.45 43117.42 48081.42 2021-11-30 22:59:18.000 334 21271.14 502.49 43117.42 48081.40 2021-11-30 22:59:19.000 334 21271.13 502.53 43117.41 48081.48 2021-11-30 22:59:20.000 334 21271.12 502.58 43117.39 48081.45 2021-11-30 22:59:21.000 334 21271.12 502.65 43117.40 48081.36 2021-11-30 22:59:22.000 334 21271.15 502.70 43117.39 48081.51 2021-11-30 22:59:23.000 334 21271.12 502.77 43117.39 48081.39 2021-11-30 22:59:24.000 334 21271.16 502.79 43117.39 48081.49 2021-11-30 22:59:25.000 334 21271.18 502.88 43117.41 48081.35 2021-11-30 22:59:26.000 334 21271.16 502.92 43117.42 48081.49 2021-11-30 22:59:27.000 334 21271.19 502.95 43117.43 48081.41 2021-11-30 22:59:28.000 334 21271.20 503.00 43117.36 48081.48 2021-11-30 22:59:29.000 334 21271.18 503.06 43117.40 48081.43 2021-11-30 22:59:30.000 334 21271.22 503.13 43117.40 48081.48 2021-11-30 22:59:31.000 334 21271.23 503.17 43117.38 48081.37 2021-11-30 22:59:32.000 334 21271.21 503.20 43117.42 48081.52 2021-11-30 22:59:33.000 334 21271.22 503.28 43117.41 48081.42 2021-11-30 22:59:34.000 334 21271.23 503.33 43117.40 48081.43 2021-11-30 22:59:35.000 334 21271.26 503.38 43117.39 48081.41 2021-11-30 22:59:36.000 334 21271.27 503.44 43117.36 48081.51 2021-11-30 22:59:37.000 334 21271.29 503.49 43117.34 48081.42 2021-11-30 22:59:38.000 334 21271.29 503.56 43117.35 48081.57 2021-11-30 22:59:39.000 334 21271.29 503.62 43117.35 48081.43 2021-11-30 22:59:40.000 334 21271.30 503.65 43117.34 48081.52 2021-11-30 22:59:41.000 334 21271.32 503.70 43117.34 48081.42 2021-11-30 22:59:42.000 334 21271.34 503.76 43117.34 48081.48 2021-11-30 22:59:43.000 334 21271.35 503.79 43117.33 48081.49 2021-11-30 22:59:44.000 334 21271.34 503.83 43117.32 48081.51 2021-11-30 22:59:45.000 334 21271.35 503.88 43117.33 48081.45 2021-11-30 22:59:46.000 334 21271.37 503.93 43117.32 48081.50 2021-11-30 22:59:47.000 334 21271.35 504.01 43117.32 48081.51 2021-11-30 22:59:48.000 334 21271.34 504.07 43117.30 48081.46 2021-11-30 22:59:49.000 334 21271.32 504.15 43117.29 48081.46 2021-11-30 22:59:50.000 334 21271.29 504.19 43117.27 48081.41 2021-11-30 22:59:51.000 334 21271.29 504.25 43117.26 48081.38 2021-11-30 22:59:52.000 334 21271.26 504.29 43117.28 48081.47 2021-11-30 22:59:53.000 334 21271.24 504.33 43117.29 48081.37 2021-11-30 22:59:54.000 334 21271.20 504.41 43117.28 48081.43 2021-11-30 22:59:55.000 334 21271.19 504.45 43117.27 48081.34 2021-11-30 22:59:56.000 334 21271.14 504.47 43117.22 48081.36 2021-11-30 22:59:57.000 334 21271.10 504.53 43117.23 48081.23 2021-11-30 22:59:58.000 334 21271.06 504.56 43117.20 48081.28 2021-11-30 22:59:59.000 334 21271.03 504.60 43117.20 48081.30 2021-11-30 23:00:00.000 334 21270.99 504.63 43117.21 48081.20 2021-11-30 23:00:01.000 334 21270.92 504.70 43117.18 48081.25 2021-11-30 23:00:02.000 334 21270.88 504.79 43117.19 48081.18 2021-11-30 23:00:03.000 334 21270.83 504.85 43117.15 48081.19 2021-11-30 23:00:04.000 334 21270.77 504.90 43117.14 48081.06 2021-11-30 23:00:05.000 334 21270.74 504.98 43117.14 48081.09 2021-11-30 23:00:06.000 334 21270.70 505.03 43117.12 48081.06 2021-11-30 23:00:07.000 334 21270.65 505.09 43117.12 48081.00 2021-11-30 23:00:08.000 334 21270.64 505.13 43117.12 48081.07 2021-11-30 23:00:09.000 334 21270.62 505.20 43117.13 48080.99 2021-11-30 23:00:10.000 334 21270.59 505.25 43117.08 48081.06 2021-11-30 23:00:11.000 334 21270.60 505.32 43117.08 48080.89 2021-11-30 23:00:12.000 334 21270.56 505.37 43117.10 48080.97 2021-11-30 23:00:13.000 334 21270.58 505.40 43117.06 48080.95 2021-11-30 23:00:14.000 334 21270.58 505.45 43117.12 48080.92 2021-11-30 23:00:15.000 334 21270.56 505.54 43117.11 48081.03 2021-11-30 23:00:16.000 334 21270.55 505.62 43117.07 48080.96 2021-11-30 23:00:17.000 334 21270.57 505.69 43117.09 48081.00 2021-11-30 23:00:18.000 334 21270.54 505.76 43117.09 48080.88 2021-11-30 23:00:19.000 334 21270.54 505.82 43117.09 48080.96 2021-11-30 23:00:20.000 334 21270.57 505.91 43117.10 48080.99 2021-11-30 23:00:21.000 334 21270.60 505.97 43117.06 48080.92 2021-11-30 23:00:22.000 334 21270.62 506.04 43117.05 48081.03 2021-11-30 23:00:23.000 334 21270.67 506.09 43117.06 48080.91 2021-11-30 23:00:24.000 334 21270.71 506.14 43117.08 48081.02 2021-11-30 23:00:25.000 334 21270.74 506.19 43117.11 48080.93 2021-11-30 23:00:26.000 334 21270.75 506.21 43117.11 48081.04 2021-11-30 23:00:27.000 334 21270.79 506.24 43117.15 48081.04 2021-11-30 23:00:28.000 334 21270.80 506.32 43117.15 48081.03 2021-11-30 23:00:29.000 334 21270.82 506.42 43117.17 48081.17 2021-11-30 23:00:30.000 334 21270.88 506.47 43117.16 48081.14 2021-11-30 23:00:31.000 334 21270.91 506.54 43117.15 48081.20 2021-11-30 23:00:32.000 334 21270.97 506.58 43117.14 48081.12 2021-11-30 23:00:33.000 334 21271.03 506.62 43117.14 48081.18 2021-11-30 23:00:34.000 334 21271.06 506.70 43117.12 48081.22 2021-11-30 23:00:35.000 334 21271.12 506.75 43117.12 48081.18 2021-11-30 23:00:36.000 334 21271.13 506.81 43117.13 48081.29 2021-11-30 23:00:37.000 334 21271.17 506.85 43117.15 48081.27 2021-11-30 23:00:38.000 334 21271.22 506.88 43117.14 48081.35 2021-11-30 23:00:39.000 334 21271.25 506.95 43117.15 48081.22 2021-11-30 23:00:40.000 334 21271.33 506.95 43117.15 48081.34 2021-11-30 23:00:41.000 334 21271.37 506.96 43117.13 48081.26 2021-11-30 23:00:42.000 334 21271.39 506.97 43117.17 48081.33 2021-11-30 23:00:43.000 334 21271.39 506.99 43117.20 48081.41 2021-11-30 23:00:44.000 334 21271.41 507.03 43117.22 48081.46 2021-11-30 23:00:45.000 334 21271.39 507.09 43117.20 48081.47 2021-11-30 23:00:46.000 334 21271.39 507.14 43117.23 48081.42 2021-11-30 23:00:47.000 334 21271.40 507.17 43117.25 48081.52 2021-11-30 23:00:48.000 334 21271.43 507.24 43117.24 48081.40 2021-11-30 23:00:49.000 334 21271.44 507.28 43117.24 48081.51 2021-11-30 23:00:50.000 334 21271.46 507.31 43117.27 48081.43 2021-11-30 23:00:51.000 334 21271.49 507.33 43117.26 48081.58 2021-11-30 23:00:52.000 334 21271.51 507.33 43117.27 48081.48 2021-11-30 23:00:53.000 334 21271.53 507.36 43117.28 48081.56 2021-11-30 23:00:54.000 334 21271.57 507.39 43117.27 48081.57 2021-11-30 23:00:55.000 334 21271.55 507.43 43117.28 48081.52 2021-11-30 23:00:56.000 334 21271.55 507.46 43117.30 48081.52 2021-11-30 23:00:57.000 334 21271.57 507.48 43117.28 48081.52 2021-11-30 23:00:58.000 334 21271.56 507.49 43117.29 48081.59 2021-11-30 23:00:59.000 334 21271.55 507.53 43117.29 48081.53 2021-11-30 23:01:00.000 334 21271.55 507.54 43117.28 48081.63 2021-11-30 23:01:01.000 334 21271.59 507.56 43117.30 48081.55 2021-11-30 23:01:02.000 334 21271.57 507.63 43117.30 48081.62 2021-11-30 23:01:03.000 334 21271.58 507.71 43117.26 48081.48 2021-11-30 23:01:04.000 334 21271.57 507.78 43117.22 48081.56 2021-11-30 23:01:05.000 334 21271.59 507.85 43117.15 48081.49 2021-11-30 23:01:06.000 334 21271.63 507.92 43117.14 48081.42 2021-11-30 23:01:07.000 334 21271.65 507.96 43117.08 48081.49 2021-11-30 23:01:08.000 334 21271.66 508.01 43117.05 48081.44 2021-11-30 23:01:09.000 334 21271.70 508.09 43117.02 48081.32 2021-11-30 23:01:10.000 334 21271.73 508.15 43116.98 48081.48 2021-11-30 23:01:11.000 334 21271.76 508.17 43116.98 48081.33 2021-11-30 23:01:12.000 334 21271.79 508.23 43116.95 48081.39 2021-11-30 23:01:13.000 334 21271.80 508.31 43116.95 48081.47 2021-11-30 23:01:14.000 334 21271.85 508.35 43116.96 48081.30 2021-11-30 23:01:15.000 334 21271.84 508.40 43116.95 48081.43 2021-11-30 23:01:16.000 334 21271.87 508.42 43116.91 48081.34 2021-11-30 23:01:17.000 334 21271.87 508.48 43116.92 48081.47 2021-11-30 23:01:18.000 334 21271.92 508.54 43116.91 48081.38 2021-11-30 23:01:19.000 334 21271.96 508.58 43116.91 48081.44 2021-11-30 23:01:20.000 334 21272.00 508.61 43116.90 48081.46 2021-11-30 23:01:21.000 334 21272.03 508.67 43116.85 48081.40 2021-11-30 23:01:22.000 334 21272.08 508.75 43116.87 48081.38 2021-11-30 23:01:23.000 334 21272.09 508.79 43116.86 48081.39 2021-11-30 23:01:24.000 334 21272.10 508.82 43116.86 48081.45 2021-11-30 23:01:25.000 334 21272.10 508.86 43116.81 48081.39 2021-11-30 23:01:26.000 334 21272.12 508.89 43116.81 48081.51 2021-11-30 23:01:27.000 334 21272.15 508.85 43116.84 48081.36 2021-11-30 23:01:28.000 334 21272.23 508.77 43116.93 48081.50 2021-11-30 23:01:29.000 334 21272.25 508.83 43116.99 48081.48 2021-11-30 23:01:30.000 334 21272.25 508.90 43117.00 48081.62 2021-11-30 23:01:31.000 334 21272.27 508.93 43117.03 48081.61 2021-11-30 23:01:32.000 334 21272.29 508.96 43117.04 48081.74 2021-11-30 23:01:33.000 334 21272.32 508.95 43117.09 48081.68 2021-11-30 23:01:34.000 334 21272.32 508.97 43117.12 48081.78 2021-11-30 23:01:35.000 334 21272.32 508.99 43117.17 48081.79 2021-11-30 23:01:36.000 334 21272.35 509.07 43117.22 48081.83 2021-11-30 23:01:37.000 334 21272.33 509.19 43117.19 48081.89 2021-11-30 23:01:38.000 334 21272.33 509.29 43117.14 48081.77 2021-11-30 23:01:39.000 334 21272.30 509.37 43117.11 48081.85 2021-11-30 23:01:40.000 334 21272.33 509.45 43117.07 48081.71 2021-11-30 23:01:41.000 334 21272.33 509.44 43117.07 48081.77 2021-11-30 23:01:42.000 334 21272.33 509.42 43117.07 48081.70 2021-11-30 23:01:43.000 334 21272.36 509.41 43117.13 48081.80 2021-11-30 23:01:44.000 334 21272.38 509.44 43117.14 48081.77 2021-11-30 23:01:45.000 334 21272.42 509.51 43117.15 48081.83 2021-11-30 23:01:46.000 334 21272.42 509.60 43117.15 48081.88 2021-11-30 23:01:47.000 334 21272.40 509.71 43117.10 48081.80 2021-11-30 23:01:48.000 334 21272.38 509.81 43117.05 48081.75 2021-11-30 23:01:49.000 334 21272.39 509.92 43117.00 48081.71 2021-11-30 23:01:50.000 334 21272.35 509.99 43116.98 48081.78 2021-11-30 23:01:51.000 334 21272.36 510.01 43116.96 48081.61 2021-11-30 23:01:52.000 334 21272.37 510.05 43116.91 48081.69 2021-11-30 23:01:53.000 334 21272.36 510.13 43116.88 48081.57 2021-11-30 23:01:54.000 334 21272.37 510.15 43116.83 48081.56 2021-11-30 23:01:55.000 334 21272.36 510.14 43116.82 48081.58 2021-11-30 23:01:56.000 334 21272.38 510.12 43116.81 48081.46 2021-11-30 23:01:57.000 334 21272.40 510.06 43116.84 48081.57 2021-11-30 23:01:58.000 334 21272.37 510.04 43116.84 48081.51 2021-11-30 23:01:59.000 334 21272.37 509.99 43116.88 48081.65 2021-11-30 23:02:00.000 334 21272.39 509.96 43116.93 48081.61 2021-11-30 23:02:01.000 334 21272.40 509.99 43116.97 48081.71 2021-11-30 23:02:02.000 334 21272.39 510.05 43117.00 48081.71 2021-11-30 23:02:03.000 334 21272.42 510.05 43117.00 48081.72 2021-11-30 23:02:04.000 334 21272.40 510.07 43117.02 48081.76 2021-11-30 23:02:05.000 334 21272.40 510.08 43117.01 48081.66 2021-11-30 23:02:06.000 334 21272.40 510.13 43117.04 48081.79 2021-11-30 23:02:07.000 334 21272.40 510.25 43117.01 48081.73 2021-11-30 23:02:08.000 334 21272.39 510.28 43116.98 48081.81 2021-11-30 23:02:09.000 334 21272.39 510.30 43116.98 48081.68 2021-11-30 23:02:10.000 334 21272.38 510.29 43116.96 48081.79 2021-11-30 23:02:11.000 334 21272.37 510.34 43116.96 48081.73 2021-11-30 23:02:12.000 334 21272.33 510.37 43116.99 48081.75 2021-11-30 23:02:13.000 334 21272.30 510.43 43117.02 48081.68 2021-11-30 23:02:14.000 334 21272.32 510.48 43117.01 48081.74 2021-11-30 23:02:15.000 334 21272.33 510.54 43116.98 48081.72 2021-11-30 23:02:16.000 334 21272.34 510.63 43116.99 48081.70 2021-11-30 23:02:17.000 334 21272.30 510.69 43116.98 48081.76 2021-11-30 23:02:18.000 334 21272.28 510.72 43117.02 48081.64 2021-11-30 23:02:19.000 334 21272.25 510.76 43117.01 48081.77 2021-11-30 23:02:20.000 334 21272.23 510.83 43116.99 48081.66 2021-11-30 23:02:21.000 334 21272.22 510.91 43116.99 48081.74 2021-11-30 23:02:22.000 334 21272.23 510.98 43116.98 48081.56 2021-11-30 23:02:23.000 334 21272.21 511.04 43116.96 48081.70 2021-11-30 23:02:24.000 334 21272.22 511.10 43116.96 48081.60 2021-11-30 23:02:25.000 334 21272.20 511.16 43116.94 48081.69 2021-11-30 23:02:26.000 334 21272.14 511.21 43116.94 48081.56 2021-11-30 23:02:27.000 334 21272.12 511.25 43116.97 48081.60 2021-11-30 23:02:28.000 334 21272.10 511.28 43116.96 48081.64 2021-11-30 23:02:29.000 334 21272.05 511.34 43116.91 48081.61 2021-11-30 23:02:30.000 334 21272.05 511.39 43116.91 48081.56 2021-11-30 23:02:31.000 334 21272.04 511.47 43116.91 48081.50 2021-11-30 23:02:32.000 334 21272.04 511.53 43116.90 48081.54 2021-11-30 23:02:33.000 334 21271.98 511.58 43116.91 48081.55 2021-11-30 23:02:34.000 334 21271.98 511.64 43116.91 48081.46 2021-11-30 23:02:35.000 334 21271.97 511.69 43116.91 48081.55 2021-11-30 23:02:36.000 334 21271.92 511.74 43116.93 48081.43 2021-11-30 23:02:37.000 334 21271.89 511.79 43116.91 48081.52 2021-11-30 23:02:38.000 334 21271.89 511.86 43116.92 48081.40 2021-11-30 23:02:39.000 334 21271.82 511.94 43116.91 48081.52 2021-11-30 23:02:40.000 334 21271.80 512.02 43116.89 48081.36 2021-11-30 23:02:41.000 334 21271.82 512.08 43116.88 48081.41 2021-11-30 23:02:42.000 334 21271.80 512.16 43116.89 48081.43 2021-11-30 23:02:43.000 334 21271.80 512.24 43116.88 48081.46 2021-11-30 23:02:44.000 334 21271.75 512.35 43116.85 48081.28 2021-11-30 23:02:45.000 334 21271.71 512.39 43116.83 48081.45 2021-11-30 23:02:46.000 334 21271.69 512.39 43116.83 48081.32 2021-11-30 23:02:47.000 334 21271.65 512.44 43116.82 48081.39 2021-11-30 23:02:48.000 334 21271.63 512.49 43116.83 48081.24 2021-11-30 23:02:49.000 334 21271.58 512.54 43116.84 48081.32 2021-11-30 23:02:50.000 334 21271.56 512.60 43116.84 48081.23 2021-11-30 23:02:51.000 334 21271.54 512.64 43116.83 48081.35 2021-11-30 23:02:52.000 334 21271.47 512.69 43116.78 48081.20 2021-11-30 23:02:53.000 334 21271.43 512.78 43116.82 48081.25 2021-11-30 23:02:54.000 334 21271.37 512.82 43116.79 48081.23 2021-11-30 23:02:55.000 334 21271.32 512.84 43116.80 48081.12 2021-11-30 23:02:56.000 334 21271.31 512.85 43116.86 48081.15 2021-11-30 23:02:57.000 334 21271.27 512.87 43116.92 48081.09 2021-11-30 23:02:58.000 334 21271.19 512.90 43116.91 48081.21 2021-11-30 23:02:59.000 334 21271.17 512.96 43116.90 48081.10 2021-11-30 23:03:00.000 334 21271.13 513.02 43116.89 48081.19 2021-11-30 23:03:01.000 334 21271.07 513.05 43116.91 48081.10 2021-11-30 23:03:02.000 334 21271.01 513.09 43116.90 48081.10 2021-11-30 23:03:03.000 334 21270.97 513.11 43116.91 48081.04 2021-11-30 23:03:04.000 334 21270.94 513.15 43116.89 48081.04 2021-11-30 23:03:05.000 334 21270.91 513.16 43116.91 48081.08 2021-11-30 23:03:06.000 334 21270.89 513.18 43116.92 48081.01 2021-11-30 23:03:07.000 334 21270.87 513.21 43116.92 48081.10 2021-11-30 23:03:08.000 334 21270.83 513.22 43116.93 48081.03 2021-11-30 23:03:09.000 334 21270.80 513.27 43116.93 48080.99 2021-11-30 23:03:10.000 334 21270.78 513.32 43116.91 48080.99 2021-11-30 23:03:11.000 334 21270.79 513.36 43116.94 48080.94 2021-11-30 23:03:12.000 334 21270.75 513.38 43116.94 48081.08 2021-11-30 23:03:13.000 334 21270.75 513.40 43116.94 48080.96 2021-11-30 23:03:14.000 334 21270.76 513.41 43116.95 48081.06 2021-11-30 23:03:15.000 334 21270.73 513.44 43116.92 48080.91 2021-11-30 23:03:16.000 334 21270.72 513.48 43116.96 48081.02 2021-11-30 23:03:17.000 334 21270.74 513.52 43116.96 48081.04 2021-11-30 23:03:18.000 334 21270.76 513.55 43116.97 48080.98 2021-11-30 23:03:19.000 334 21270.74 513.60 43116.99 48081.06 2021-11-30 23:03:20.000 334 21270.73 513.65 43116.98 48080.98 2021-11-30 23:03:21.000 334 21270.73 513.70 43116.96 48081.00 2021-11-30 23:03:22.000 334 21270.68 513.75 43116.93 48081.04 2021-11-30 23:03:23.000 334 21270.70 513.81 43116.94 48081.04 2021-11-30 23:03:24.000 334 21270.71 513.86 43116.95 48080.93 2021-11-30 23:03:25.000 334 21270.69 513.91 43116.94 48081.05 2021-11-30 23:03:26.000 334 21270.69 513.96 43116.95 48080.97 2021-11-30 23:03:27.000 334 21270.70 513.98 43116.92 48081.06 2021-11-30 23:03:28.000 334 21270.72 514.02 43116.96 48080.98 2021-11-30 23:03:29.000 334 21270.68 514.05 43116.98 48081.04 2021-11-30 23:03:30.000 334 21270.70 514.10 43116.97 48081.03 2021-11-30 23:03:31.000 334 21270.71 514.13 43116.97 48081.00 2021-11-30 23:03:32.000 334 21270.71 514.18 43116.96 48080.99 2021-11-30 23:03:33.000 334 21270.65 514.25 43116.96 48081.00 2021-11-30 23:03:34.000 334 21270.64 514.33 43116.97 48081.04 2021-11-30 23:03:35.000 334 21270.66 514.38 43116.96 48080.95 2021-11-30 23:03:36.000 334 21270.61 514.42 43116.95 48080.99 2021-11-30 23:03:37.000 334 21270.59 514.45 43116.95 48080.99 2021-11-30 23:03:38.000 334 21270.55 514.54 43116.95 48080.90 2021-11-30 23:03:39.000 334 21270.52 514.56 43116.93 48080.89 2021-11-30 23:03:40.000 334 21270.50 514.60 43116.88 48080.87 2021-11-30 23:03:41.000 334 21270.48 514.64 43116.88 48080.98 2021-11-30 23:03:42.000 334 21270.47 514.68 43116.91 48080.81 2021-11-30 23:03:43.000 334 21270.44 514.75 43116.91 48080.84 2021-11-30 23:03:44.000 334 21270.39 514.79 43116.88 48080.86 2021-11-30 23:03:45.000 334 21270.35 514.80 43116.86 48080.75 2021-11-30 23:03:46.000 334 21270.33 514.87 43116.86 48080.87 2021-11-30 23:03:47.000 334 21270.28 514.94 43116.86 48080.75 2021-11-30 23:03:48.000 334 21270.27 515.00 43116.88 48080.88 2021-11-30 23:03:49.000 334 21270.26 515.04 43116.90 48080.75 2021-11-30 23:03:50.000 334 21270.22 515.12 43116.88 48080.74 2021-11-30 23:03:51.000 334 21270.17 515.18 43116.88 48080.77 2021-11-30 23:03:52.000 334 21270.14 515.25 43116.90 48080.65 2021-11-30 23:03:53.000 334 21270.10 515.31 43116.86 48080.74 2021-11-30 23:03:54.000 334 21270.05 515.36 43116.82 48080.63 2021-11-30 23:03:55.000 334 21270.05 515.41 43116.82 48080.65 2021-11-30 23:03:56.000 334 21269.99 515.49 43116.78 48080.62 2021-11-30 23:03:57.000 334 21269.94 515.54 43116.80 48080.52 2021-11-30 23:03:58.000 334 21269.89 515.55 43116.82 48080.56 2021-11-30 23:03:59.000 334 21269.84 515.61 43116.79 48080.56 2021-11-30 23:04:00.000 334 21269.84 515.66 43116.79 48080.50 2021-11-30 23:04:01.000 334 21269.82 515.73 43116.79 48080.57 2021-11-30 23:04:02.000 334 21269.82 515.78 43116.83 48080.50 2021-11-30 23:04:03.000 334 21269.78 515.84 43116.82 48080.47 2021-11-30 23:04:04.000 334 21269.73 515.93 43116.78 48080.50 2021-11-30 23:04:05.000 334 21269.72 516.03 43116.78 48080.42 2021-11-30 23:04:06.000 334 21269.67 516.09 43116.77 48080.49 2021-11-30 23:04:07.000 334 21269.65 516.15 43116.78 48080.39 2021-11-30 23:04:08.000 334 21269.64 516.18 43116.77 48080.42 2021-11-30 23:04:09.000 334 21269.62 516.23 43116.73 48080.32 2021-11-30 23:04:10.000 334 21269.58 516.27 43116.72 48080.41 2021-11-30 23:04:11.000 334 21269.56 516.32 43116.75 48080.27 2021-11-30 23:04:12.000 334 21269.50 516.39 43116.76 48080.38 2021-11-30 23:04:13.000 334 21269.49 516.41 43116.73 48080.28 2021-11-30 23:04:14.000 334 21269.43 516.47 43116.71 48080.36 2021-11-30 23:04:15.000 334 21269.37 516.49 43116.73 48080.27 2021-11-30 23:04:16.000 334 21269.37 516.52 43116.81 48080.21 2021-11-30 23:04:17.000 334 21269.36 516.42 43116.77 48080.30 2021-11-30 23:04:18.000 334 21269.39 516.24 43116.89 48080.26 2021-11-30 23:04:19.000 334 21269.35 516.31 43116.99 48080.44 2021-11-30 23:04:20.000 334 21269.31 516.49 43116.98 48080.49 2021-11-30 23:04:21.000 334 21269.22 516.66 43116.91 48080.38 2021-11-30 23:04:22.000 334 21269.15 516.79 43116.82 48080.29 2021-11-30 23:04:23.000 334 21269.09 516.79 43116.77 48080.30 2021-11-30 23:04:24.000 334 21269.08 516.76 43116.77 48080.12 2021-11-30 23:04:25.000 334 21269.01 516.76 43116.79 48080.19 2021-11-30 23:04:26.000 334 21268.96 516.75 43116.77 48080.09 2021-11-30 23:04:27.000 334 21268.90 516.75 43116.77 48080.15 2021-11-30 23:04:28.000 334 21268.85 516.78 43116.82 48080.13 2021-11-30 23:04:29.000 334 21268.79 516.80 43116.84 48080.04 2021-11-30 23:04:30.000 334 21268.71 516.84 43116.81 48080.13 2021-11-30 23:04:31.000 334 21268.68 516.82 43116.84 48080.04 2021-11-30 23:04:32.000 334 21268.62 516.85 43116.87 48080.06 2021-11-30 23:04:33.000 334 21268.60 516.87 43116.86 48080.08 2021-11-30 23:04:34.000 334 21268.58 516.91 43116.87 48079.99 2021-11-30 23:04:35.000 334 21268.54 516.92 43116.87 48080.02 2021-11-30 23:04:36.000 334 21268.51 516.95 43116.87 48080.05 2021-11-30 23:04:37.000 334 21268.44 517.01 43116.86 48079.99 2021-11-30 23:04:38.000 334 21268.37 517.05 43116.87 48079.97 2021-11-30 23:04:39.000 334 21268.32 517.10 43116.84 48079.88 2021-11-30 23:04:40.000 334 21268.26 517.14 43116.82 48079.91 2021-11-30 23:04:41.000 334 21268.22 517.18 43116.82 48079.89 2021-11-30 23:04:42.000 334 21268.18 517.20 43116.84 48079.85 2021-11-30 23:04:43.000 334 21268.11 517.23 43116.83 48079.82 2021-11-30 23:04:44.000 334 21268.03 517.27 43116.79 48079.71 2021-11-30 23:04:45.000 334 21267.98 517.28 43116.80 48079.73 2021-11-30 23:04:46.000 334 21267.92 517.33 43116.81 48079.74 2021-11-30 23:04:47.000 334 21267.88 517.36 43116.80 48079.73 2021-11-30 23:04:48.000 334 21267.82 517.40 43116.76 48079.66 2021-11-30 23:04:49.000 334 21267.74 517.44 43116.77 48079.61 2021-11-30 23:04:50.000 334 21267.68 517.48 43116.77 48079.63 2021-11-30 23:04:51.000 334 21267.65 517.50 43116.78 48079.65 2021-11-30 23:04:52.000 334 21267.60 517.50 43116.83 48079.59 2021-11-30 23:04:53.000 334 21267.53 517.53 43116.85 48079.56 2021-11-30 23:04:54.000 334 21267.46 517.56 43116.85 48079.57 2021-11-30 23:04:55.000 334 21267.41 517.62 43116.87 48079.58 2021-11-30 23:04:56.000 334 21267.37 517.67 43116.87 48079.53 2021-11-30 23:04:57.000 334 21267.31 517.73 43116.86 48079.56 2021-11-30 23:04:58.000 334 21267.27 517.78 43116.87 48079.52 2021-11-30 23:04:59.000 334 21267.22 517.81 43116.88 48079.41 2021-11-30 23:05:00.000 334 21267.15 517.83 43116.89 48079.48 2021-11-30 23:05:01.000 334 21267.15 517.86 43116.88 48079.43 2021-11-30 23:05:02.000 334 21267.12 517.90 43116.91 48079.44 2021-11-30 23:05:03.000 334 21267.07 517.92 43116.90 48079.39 2021-11-30 23:05:04.000 334 21267.03 517.97 43116.93 48079.41 2021-11-30 23:05:05.000 334 21266.93 518.02 43116.94 48079.30 2021-11-30 23:05:06.000 334 21266.89 518.07 43116.92 48079.43 2021-11-30 23:05:07.000 334 21266.83 518.10 43116.89 48079.30 2021-11-30 23:05:08.000 334 21266.78 518.14 43116.93 48079.37 2021-11-30 23:05:09.000 334 21266.75 518.18 43116.94 48079.24 2021-11-30 23:05:10.000 334 21266.67 518.22 43116.94 48079.29 2021-11-30 23:05:11.000 334 21266.64 518.28 43116.95 48079.28 2021-11-30 23:05:12.000 334 21266.60 518.30 43116.94 48079.25 2021-11-30 23:05:13.000 334 21266.53 518.38 43116.94 48079.19 2021-11-30 23:05:14.000 334 21266.48 518.45 43116.93 48079.23 2021-11-30 23:05:15.000 334 21266.41 518.52 43116.96 48079.16 2021-11-30 23:05:16.000 334 21266.36 518.56 43116.97 48079.20 2021-11-30 23:05:17.000 334 21266.31 518.64 43116.95 48079.12 2021-11-30 23:05:18.000 334 21266.26 518.67 43116.94 48079.14 2021-11-30 23:05:19.000 334 21266.22 518.72 43116.92 48079.07 2021-11-30 23:05:20.000 334 21266.22 518.75 43116.95 48079.06 2021-11-30 23:05:21.000 334 21266.14 518.77 43116.95 48079.11 2021-11-30 23:05:22.000 334 21266.09 518.80 43116.96 48079.03 2021-11-30 23:05:23.000 334 21266.04 518.86 43116.95 48079.04 2021-11-30 23:05:24.000 334 21265.99 518.89 43116.95 48078.96 2021-11-30 23:05:25.000 334 21265.94 518.91 43116.93 48079.01 2021-11-30 23:05:26.000 334 21265.90 518.91 43116.93 48078.92 2021-11-30 23:05:27.000 334 21265.89 518.94 43116.97 48078.97 2021-11-30 23:05:28.000 334 21265.80 518.97 43116.95 48078.93 2021-11-30 23:05:29.000 334 21265.74 519.02 43116.95 48078.91 2021-11-30 23:05:30.000 334 21265.68 519.02 43116.93 48078.87 2021-11-30 23:05:31.000 334 21265.63 519.04 43116.94 48078.88 2021-11-30 23:05:32.000 334 21265.59 519.07 43116.94 48078.83 2021-11-30 23:05:33.000 334 21265.55 519.09 43116.94 48078.79 2021-11-30 23:05:34.000 334 21265.50 519.07 43116.95 48078.84 2021-11-30 23:05:35.000 334 21265.43 519.09 43116.97 48078.79 2021-11-30 23:05:36.000 334 21265.41 519.13 43116.98 48078.72 2021-11-30 23:05:37.000 334 21265.37 519.10 43116.99 48078.75 2021-11-30 23:05:38.000 334 21265.29 519.15 43116.98 48078.74 2021-11-30 23:05:39.000 334 21265.26 519.21 43116.99 48078.70 2021-11-30 23:05:40.000 334 21265.17 519.27 43116.95 48078.69 2021-11-30 23:05:41.000 334 21265.12 519.30 43116.92 48078.59 2021-11-30 23:05:42.000 334 21265.03 519.36 43116.88 48078.61 2021-11-30 23:05:43.000 334 21265.00 519.38 43116.88 48078.61 2021-11-30 23:05:44.000 334 21264.88 519.42 43116.90 48078.51 2021-11-30 23:05:45.000 334 21264.79 519.44 43116.92 48078.40 2021-11-30 23:05:46.000 334 21264.73 519.47 43116.91 48078.50 2021-11-30 23:05:47.000 334 21264.70 519.51 43116.92 48078.44 2021-11-30 23:05:48.000 334 21264.61 519.54 43116.92 48078.35 2021-11-30 23:05:49.000 334 21264.54 519.52 43116.95 48078.38 2021-11-30 23:05:50.000 334 21264.49 519.54 43116.98 48078.34 2021-11-30 23:05:51.000 334 21264.43 519.61 43116.98 48078.33 2021-11-30 23:05:52.000 334 21264.36 519.66 43116.95 48078.29 2021-11-30 23:05:53.000 334 21264.33 519.64 43116.95 48078.26 2021-11-30 23:05:54.000 334 21264.32 519.62 43116.99 48078.28 2021-11-30 23:05:55.000 334 21264.23 519.60 43117.05 48078.28 2021-11-30 23:05:56.000 334 21264.16 519.62 43117.10 48078.28 2021-11-30 23:05:57.000 334 21264.13 519.63 43117.09 48078.24 2021-11-30 23:05:58.000 334 21264.07 519.70 43117.10 48078.27 2021-11-30 23:05:59.000 334 21264.00 519.75 43117.12 48078.34 2021-11-30 23:06:00.000 334 21263.95 519.77 43117.15 48078.20 2021-11-30 23:06:01.000 334 21263.85 519.80 43117.16 48078.23 2021-11-30 23:06:02.000 334 21263.80 519.84 43117.17 48078.28 2021-11-30 23:06:03.000 334 21263.72 519.88 43117.18 48078.19 2021-11-30 23:06:04.000 334 21263.70 519.90 43117.17 48078.13 2021-11-30 23:06:05.000 334 21263.64 519.95 43117.14 48078.12 2021-11-30 23:06:06.000 334 21263.57 519.97 43117.15 48078.12 2021-11-30 23:06:07.000 334 21263.53 520.02 43117.15 48078.10 2021-11-30 23:06:08.000 334 21263.46 520.08 43117.17 48078.07 2021-11-30 23:06:09.000 334 21263.37 520.11 43117.17 48078.11 2021-11-30 23:06:10.000 334 21263.36 520.14 43117.19 48078.03 2021-11-30 23:06:11.000 334 21263.28 520.17 43117.19 48078.02 2021-11-30 23:06:12.000 334 21263.22 520.20 43117.23 48078.00 2021-11-30 23:06:13.000 334 21263.17 520.24 43117.24 48077.98 2021-11-30 23:06:14.000 334 21263.12 520.29 43117.22 48077.93 2021-11-30 23:06:15.000 334 21263.06 520.34 43117.23 48077.94 2021-11-30 23:06:16.000 334 21263.00 520.44 43117.18 48077.89 2021-11-30 23:06:17.000 334 21262.95 520.53 43117.10 48077.88 2021-11-30 23:06:18.000 334 21262.94 520.56 43117.07 48077.85 2021-11-30 23:06:19.000 334 21262.90 520.58 43117.09 48077.74 2021-11-30 23:06:20.000 334 21262.87 520.61 43117.07 48077.76 2021-11-30 23:06:21.000 334 21262.81 520.62 43117.10 48077.74 2021-11-30 23:06:22.000 334 21262.72 520.65 43117.14 48077.70 2021-11-30 23:06:23.000 334 21262.67 520.70 43117.15 48077.68 2021-11-30 23:06:24.000 334 21262.62 520.75 43117.16 48077.66 2021-11-30 23:06:25.000 334 21262.56 520.74 43117.16 48077.66 2021-11-30 23:06:26.000 334 21262.53 520.78 43117.14 48077.63 2021-11-30 23:06:27.000 334 21262.48 520.84 43117.14 48077.60 2021-11-30 23:06:28.000 334 21262.45 520.87 43117.15 48077.59 2021-11-30 23:06:29.000 334 21262.36 520.91 43117.15 48077.58 2021-11-30 23:06:30.000 334 21262.32 520.95 43117.14 48077.55 2021-11-30 23:06:31.000 334 21262.28 521.05 43117.10 48077.49 2021-11-30 23:06:32.000 334 21262.24 521.18 43117.06 48077.48 2021-11-30 23:06:33.000 334 21262.16 521.27 43117.01 48077.41 2021-11-30 23:06:34.000 334 21262.13 521.34 43116.95 48077.39 2021-11-30 23:06:35.000 334 21262.06 521.45 43116.89 48077.28 2021-11-30 23:06:36.000 334 21262.05 521.51 43116.84 48077.23 2021-11-30 23:06:37.000 334 21262.01 521.53 43116.83 48077.11 2021-11-30 23:06:38.000 334 21261.96 521.54 43116.78 48077.12 2021-11-30 23:06:39.000 334 21261.93 521.58 43116.75 48076.99 2021-11-30 23:06:40.000 334 21261.87 521.61 43116.74 48077.01 2021-11-30 23:06:41.000 334 21261.79 521.67 43116.73 48077.03 2021-11-30 23:06:42.000 334 21261.78 521.71 43116.72 48077.00 2021-11-30 23:06:43.000 334 21261.72 521.79 43116.70 48076.89 2021-11-30 23:06:44.000 334 21261.70 521.81 43116.70 48076.91 2021-11-30 23:06:45.000 334 21261.66 521.82 43116.69 48076.88 2021-11-30 23:06:46.000 334 21261.65 521.85 43116.70 48076.84 2021-11-30 23:06:47.000 334 21261.62 521.89 43116.70 48076.84 2021-11-30 23:06:48.000 334 21261.59 521.93 43116.69 48076.84 2021-11-30 23:06:49.000 334 21261.51 521.98 43116.67 48076.77 2021-11-30 23:06:50.000 334 21261.47 522.02 43116.67 48076.81 2021-11-30 23:06:51.000 334 21261.46 522.06 43116.67 48076.67 2021-11-30 23:06:52.000 334 21261.45 522.04 43116.64 48076.78 2021-11-30 23:06:53.000 334 21261.45 521.97 43116.67 48076.71 2021-11-30 23:06:54.000 334 21261.40 521.99 43116.71 48076.73 2021-11-30 23:06:55.000 334 21261.35 522.01 43116.71 48076.80 2021-11-30 23:06:56.000 334 21261.35 522.01 43116.76 48076.74 2021-11-30 23:06:57.000 334 21261.34 522.05 43116.77 48076.79 2021-11-30 23:06:58.000 334 21261.32 522.14 43116.74 48076.79 2021-11-30 23:06:59.000 334 21261.28 522.23 43116.72 48076.68 2021-11-30 23:07:00.000 334 21261.21 522.28 43116.72 48076.77 2021-11-30 23:07:01.000 334 21261.19 522.33 43116.69 48076.65 2021-11-30 23:07:02.000 334 21261.14 522.37 43116.67 48076.64 2021-11-30 23:07:03.000 334 21261.09 522.44 43116.69 48076.63 2021-11-30 23:07:04.000 334 21261.04 522.53 43116.65 48076.61 2021-11-30 23:07:05.000 334 21261.01 522.62 43116.63 48076.50 2021-11-30 23:07:06.000 334 21260.99 522.68 43116.59 48076.59 2021-11-30 23:07:07.000 334 21260.96 522.71 43116.57 48076.41 2021-11-30 23:07:08.000 334 21260.93 522.75 43116.55 48076.47 2021-11-30 23:07:09.000 334 21260.89 522.78 43116.58 48076.39 2021-11-30 23:07:10.000 334 21260.87 522.83 43116.57 48076.38 2021-11-30 23:07:11.000 334 21260.83 522.87 43116.55 48076.36 2021-11-30 23:07:12.000 334 21260.79 522.90 43116.55 48076.37 2021-11-30 23:07:13.000 334 21260.75 522.95 43116.56 48076.26 2021-11-30 23:07:14.000 334 21260.72 522.97 43116.53 48076.36 2021-11-30 23:07:15.000 334 21260.69 523.02 43116.50 48076.26 2021-11-30 23:07:16.000 334 21260.64 523.07 43116.50 48076.26 2021-11-30 23:07:17.000 334 21260.58 523.09 43116.51 48076.24 2021-11-30 23:07:18.000 334 21260.53 523.14 43116.52 48076.27 2021-11-30 23:07:19.000 334 21260.50 523.16 43116.54 48076.23 2021-11-30 23:07:20.000 334 21260.47 523.21 43116.55 48076.16 2021-11-30 23:07:21.000 334 21260.44 523.25 43116.49 48076.13 2021-11-30 23:07:22.000 334 21260.42 523.27 43116.47 48076.23 2021-11-30 23:07:23.000 334 21260.39 523.31 43116.49 48076.14 2021-11-30 23:07:24.000 334 21260.37 523.37 43116.50 48076.10 2021-11-30 23:07:25.000 334 21260.33 523.38 43116.51 48076.10 2021-11-30 23:07:26.000 334 21260.34 523.40 43116.51 48076.06 2021-11-30 23:07:27.000 334 21260.30 523.43 43116.51 48076.11 2021-11-30 23:07:28.000 334 21260.30 523.44 43116.52 48076.10 2021-11-30 23:07:29.000 334 21260.27 523.51 43116.47 48076.02 2021-11-30 23:07:30.000 334 21260.24 523.54 43116.46 48076.10 2021-11-30 23:07:31.000 334 21260.20 523.54 43116.44 48076.00 2021-11-30 23:07:32.000 334 21260.16 523.58 43116.47 48076.02 2021-11-30 23:07:33.000 334 21260.13 523.61 43116.46 48076.01 2021-11-30 23:07:34.000 334 21260.11 523.61 43116.46 48075.95 2021-11-30 23:07:35.000 334 21260.12 523.62 43116.49 48075.97 2021-11-30 23:07:36.000 334 21260.10 523.65 43116.48 48076.02 2021-11-30 23:07:37.000 334 21260.07 523.68 43116.46 48075.95 2021-11-30 23:07:38.000 334 21260.04 523.69 43116.46 48076.02 2021-11-30 23:07:39.000 334 21260.04 523.73 43116.44 48075.92 2021-11-30 23:07:40.000 334 21260.00 523.74 43116.46 48075.89 2021-11-30 23:07:41.000 334 21259.99 523.75 43116.46 48076.00 2021-11-30 23:07:42.000 334 21259.98 523.78 43116.51 48075.95 2021-11-30 23:07:43.000 334 21259.97 523.84 43116.52 48075.89 2021-11-30 23:07:44.000 334 21259.95 523.90 43116.49 48075.93 2021-11-30 23:07:45.000 334 21259.92 523.98 43116.45 48075.87 2021-11-30 23:07:46.000 334 21259.87 524.05 43116.44 48075.89 2021-11-30 23:07:47.000 334 21259.85 524.10 43116.45 48075.87 2021-11-30 23:07:48.000 334 21259.84 524.13 43116.43 48075.73 2021-11-30 23:07:49.000 334 21259.80 524.18 43116.43 48075.79 2021-11-30 23:07:50.000 334 21259.81 524.23 43116.40 48075.79 2021-11-30 23:07:51.000 334 21259.81 524.27 43116.39 48075.71 2021-11-30 23:07:52.000 334 21259.77 524.32 43116.38 48075.74 2021-11-30 23:07:53.000 334 21259.74 524.35 43116.37 48075.70 2021-11-30 23:07:54.000 334 21259.73 524.40 43116.35 48075.75 2021-11-30 23:07:55.000 334 21259.69 524.44 43116.34 48075.62 2021-11-30 23:07:56.000 334 21259.67 524.43 43116.30 48075.68 2021-11-30 23:07:57.000 334 21259.69 524.45 43116.32 48075.66 2021-11-30 23:07:58.000 334 21259.67 524.46 43116.32 48075.65 2021-11-30 23:07:59.000 334 21259.60 524.50 43116.34 48075.58 2021-11-30 23:08:00.000 334 21259.57 524.51 43116.34 48075.68 2021-11-30 23:08:01.000 334 21259.54 524.52 43116.36 48075.59 2021-11-30 23:08:02.000 334 21259.52 524.55 43116.37 48075.57 2021-11-30 23:08:03.000 334 21259.47 524.61 43116.33 48075.64 2021-11-30 23:08:04.000 334 21259.45 524.62 43116.33 48075.60 2021-11-30 23:08:05.000 334 21259.44 524.66 43116.35 48075.51 2021-11-30 23:08:06.000 334 21259.41 524.70 43116.32 48075.55 2021-11-30 23:08:07.000 334 21259.36 524.76 43116.29 48075.55 2021-11-30 23:08:08.000 334 21259.32 524.80 43116.30 48075.45 2021-11-30 23:08:09.000 334 21259.30 524.80 43116.30 48075.52 2021-11-30 23:08:10.000 334 21259.27 524.81 43116.31 48075.45 2021-11-30 23:08:11.000 334 21259.23 524.82 43116.34 48075.41 2021-11-30 23:08:12.000 334 21259.17 524.86 43116.32 48075.49 2021-11-30 23:08:13.000 334 21259.16 524.90 43116.30 48075.38 2021-11-30 23:08:14.000 334 21259.17 524.90 43116.28 48075.43 2021-11-30 23:08:15.000 334 21259.13 524.95 43116.28 48075.39 2021-11-30 23:08:16.000 334 21259.11 524.97 43116.31 48075.43 2021-11-30 23:08:17.000 334 21259.06 524.96 43116.30 48075.33 2021-11-30 23:08:18.000 334 21259.00 524.99 43116.28 48075.35 2021-11-30 23:08:19.000 334 21259.00 524.98 43116.28 48075.36 2021-11-30 23:08:20.000 334 21258.96 525.00 43116.30 48075.38 2021-11-30 23:08:21.000 334 21258.97 525.03 43116.29 48075.30 2021-11-30 23:08:22.000 334 21258.93 525.09 43116.30 48075.39 2021-11-30 23:08:23.000 334 21258.93 525.12 43116.30 48075.32 2021-11-30 23:08:24.000 334 21258.88 525.18 43116.31 48075.27 2021-11-30 23:08:25.000 334 21258.83 525.20 43116.31 48075.38 2021-11-30 23:08:26.000 334 21258.84 525.25 43116.32 48075.28 2021-11-30 23:08:27.000 334 21258.81 525.30 43116.29 48075.25 2021-11-30 23:08:28.000 334 21258.78 525.34 43116.28 48075.27 2021-11-30 23:08:29.000 334 21258.71 525.38 43116.30 48075.26 2021-11-30 23:08:30.000 334 21258.69 525.45 43116.29 48075.29 2021-11-30 23:08:31.000 334 21258.67 525.50 43116.33 48075.25 2021-11-30 23:08:32.000 334 21258.65 525.57 43116.32 48075.22 2021-11-30 23:08:33.000 334 21258.67 525.60 43116.31 48075.22 2021-11-30 23:08:34.000 334 21258.66 525.65 43116.30 48075.19 2021-11-30 23:08:35.000 334 21258.60 525.69 43116.28 48075.23 2021-11-30 23:08:36.000 334 21258.58 525.74 43116.28 48075.18 2021-11-30 23:08:37.000 334 21258.55 525.77 43116.28 48075.16 2021-11-30 23:08:38.000 334 21258.56 525.78 43116.27 48075.23 2021-11-30 23:08:39.000 334 21258.52 525.85 43116.28 48075.20 2021-11-30 23:08:40.000 334 21258.51 525.91 43116.28 48075.14 2021-11-30 23:08:41.000 334 21258.47 526.00 43116.28 48075.18 2021-11-30 23:08:42.000 334 21258.48 526.05 43116.31 48075.15 2021-11-30 23:08:43.000 334 21258.46 526.08 43116.29 48075.20 2021-11-30 23:08:44.000 334 21258.44 526.12 43116.29 48075.17 2021-11-30 23:08:45.000 334 21258.42 526.15 43116.28 48075.12 2021-11-30 23:08:46.000 334 21258.40 526.19 43116.29 48075.11 2021-11-30 23:08:47.000 334 21258.39 526.22 43116.26 48075.18 2021-11-30 23:08:48.000 334 21258.38 526.25 43116.30 48075.09 2021-11-30 23:08:49.000 334 21258.40 526.28 43116.32 48075.12 2021-11-30 23:08:50.000 334 21258.40 526.34 43116.32 48075.13 2021-11-30 23:08:51.000 334 21258.40 526.37 43116.31 48075.07 2021-11-30 23:08:52.000 334 21258.41 526.36 43116.27 48075.17 2021-11-30 23:08:53.000 334 21258.36 526.42 43116.32 48075.13 2021-11-30 23:08:54.000 334 21258.37 526.48 43116.33 48075.13 2021-11-30 23:08:55.000 334 21258.37 526.53 43116.34 48075.07 2021-11-30 23:08:56.000 334 21258.33 526.58 43116.32 48075.14 2021-11-30 23:08:57.000 334 21258.31 526.65 43116.30 48075.11 2021-11-30 23:08:58.000 334 21258.32 526.69 43116.32 48075.05 2021-11-30 23:08:59.000 334 21258.32 526.73 43116.33 48075.11 2021-11-30 23:09:00.000 334 21258.31 526.80 43116.34 48075.09 2021-11-30 23:09:01.000 334 21258.31 526.83 43116.34 48075.09 2021-11-30 23:09:02.000 334 21258.32 526.86 43116.34 48075.05 2021-11-30 23:09:03.000 334 21258.32 526.91 43116.33 48075.14 2021-11-30 23:09:04.000 334 21258.34 526.93 43116.31 48075.07 2021-11-30 23:09:05.000 334 21258.36 526.97 43116.32 48075.09 2021-11-30 23:09:06.000 334 21258.35 526.99 43116.34 48075.09 2021-11-30 23:09:07.000 334 21258.31 527.02 43116.35 48075.14 2021-11-30 23:09:08.000 334 21258.32 527.06 43116.32 48075.07 2021-11-30 23:09:09.000 334 21258.33 527.12 43116.32 48075.09 2021-11-30 23:09:10.000 334 21258.33 527.13 43116.34 48075.13 2021-11-30 23:09:11.000 334 21258.32 527.12 43116.29 48075.07 2021-11-30 23:09:12.000 334 21258.29 527.16 43116.32 48075.11 2021-11-30 23:09:13.000 334 21258.27 527.21 43116.34 48075.12 2021-11-30 23:09:14.000 334 21258.27 527.24 43116.35 48075.13 2021-11-30 23:09:15.000 334 21258.30 527.27 43116.36 48075.09 2021-11-30 23:09:16.000 334 21258.31 527.32 43116.36 48075.15 2021-11-30 23:09:17.000 334 21258.28 527.35 43116.37 48075.12 2021-11-30 23:09:18.000 334 21258.26 527.37 43116.38 48075.09 2021-11-30 23:09:19.000 334 21258.32 527.40 43116.39 48075.16 2021-11-30 23:09:20.000 334 21258.30 527.44 43116.38 48075.15 2021-11-30 23:09:21.000 334 21258.30 527.45 43116.38 48075.11 2021-11-30 23:09:22.000 334 21258.30 527.52 43116.37 48075.11 2021-11-30 23:09:23.000 334 21258.27 527.56 43116.38 48075.17 2021-11-30 23:09:24.000 334 21258.27 527.53 43116.40 48075.16 2021-11-30 23:09:25.000 334 21258.29 527.51 43116.44 48075.17 2021-11-30 23:09:26.000 334 21258.32 527.54 43116.49 48075.25 2021-11-30 23:09:27.000 334 21258.31 527.57 43116.50 48075.23 2021-11-30 23:09:28.000 334 21258.33 527.66 43116.51 48075.30 2021-11-30 23:09:29.000 334 21258.34 527.71 43116.53 48075.26 2021-11-30 23:09:30.000 334 21258.33 527.76 43116.52 48075.34 2021-11-30 23:09:31.000 334 21258.32 527.79 43116.53 48075.28 2021-11-30 23:09:32.000 334 21258.32 527.83 43116.54 48075.30 2021-11-30 23:09:33.000 334 21258.30 527.87 43116.56 48075.30 2021-11-30 23:09:34.000 334 21258.28 527.92 43116.58 48075.26 2021-11-30 23:09:35.000 334 21258.27 527.97 43116.57 48075.30 2021-11-30 23:09:36.000 334 21258.29 527.98 43116.61 48075.32 2021-11-30 23:09:37.000 334 21258.27 528.02 43116.57 48075.28 2021-11-30 23:09:38.000 334 21258.25 528.08 43116.57 48075.30 2021-11-30 23:09:39.000 334 21258.24 528.10 43116.57 48075.31 2021-11-30 23:09:40.000 334 21258.27 528.11 43116.60 48075.30 2021-11-30 23:09:41.000 334 21258.25 528.18 43116.60 48075.33 2021-11-30 23:09:42.000 334 21258.24 528.23 43116.54 48075.27 2021-11-30 23:09:43.000 334 21258.24 528.27 43116.58 48075.32 2021-11-30 23:09:44.000 334 21258.23 528.30 43116.61 48075.33 2021-11-30 23:09:45.000 334 21258.28 528.35 43116.59 48075.28 2021-11-30 23:09:46.000 334 21258.27 528.37 43116.59 48075.34 2021-11-30 23:09:47.000 334 21258.28 528.42 43116.64 48075.36 2021-11-30 23:09:48.000 334 21258.31 528.45 43116.67 48075.30 2021-11-30 23:09:49.000 334 21258.35 528.49 43116.65 48075.38 2021-11-30 23:09:50.000 334 21258.36 528.53 43116.66 48075.36 2021-11-30 23:09:51.000 334 21258.37 528.55 43116.66 48075.39 2021-11-30 23:09:52.000 334 21258.36 528.59 43116.65 48075.38 2021-11-30 23:09:53.000 334 21258.36 528.65 43116.65 48075.37 2021-11-30 23:09:54.000 334 21258.37 528.70 43116.64 48075.41 2021-11-30 23:09:55.000 334 21258.37 528.77 43116.63 48075.35 2021-11-30 23:09:56.000 334 21258.32 528.81 43116.60 48075.34 2021-11-30 23:09:57.000 334 21258.34 528.87 43116.59 48075.38 2021-11-30 23:09:58.000 334 21258.36 528.92 43116.58 48075.35 2021-11-30 23:09:59.000 334 21258.38 528.95 43116.58 48075.34 2021-11-30 23:10:00.000 334 21258.39 528.97 43116.61 48075.38 2021-11-30 23:10:01.000 334 21258.39 529.02 43116.58 48075.35 2021-11-30 23:10:02.000 334 21258.39 529.06 43116.60 48075.37 2021-11-30 23:10:03.000 334 21258.42 529.12 43116.60 48075.36 2021-11-30 23:10:04.000 334 21258.39 529.20 43116.56 48075.34 2021-11-30 23:10:05.000 334 21258.39 529.26 43116.56 48075.41 2021-11-30 23:10:06.000 334 21258.41 529.28 43116.59 48075.35 2021-11-30 23:10:07.000 334 21258.41 529.35 43116.57 48075.35 2021-11-30 23:10:08.000 334 21258.44 529.42 43116.52 48075.38 2021-11-30 23:10:09.000 334 21258.41 529.48 43116.51 48075.34 2021-11-30 23:10:10.000 334 21258.42 529.52 43116.52 48075.32 2021-11-30 23:10:11.000 334 21258.45 529.54 43116.53 48075.35 2021-11-30 23:10:12.000 334 21258.45 529.57 43116.52 48075.37 2021-11-30 23:10:13.000 334 21258.46 529.62 43116.48 48075.32 2021-11-30 23:10:14.000 334 21258.42 529.69 43116.48 48075.31 2021-11-30 23:10:15.000 334 21258.40 529.71 43116.49 48075.36 2021-11-30 23:10:16.000 334 21258.42 529.75 43116.53 48075.32 2021-11-30 23:10:17.000 334 21258.42 529.79 43116.51 48075.30 2021-11-30 23:10:18.000 334 21258.42 529.83 43116.51 48075.34 2021-11-30 23:10:19.000 334 21258.43 529.89 43116.52 48075.33 2021-11-30 23:10:20.000 334 21258.42 529.93 43116.51 48075.34 2021-11-30 23:10:21.000 334 21258.40 529.96 43116.52 48075.34 2021-11-30 23:10:22.000 334 21258.40 530.01 43116.49 48075.29 2021-11-30 23:10:23.000 334 21258.43 530.06 43116.53 48075.38 2021-11-30 23:10:24.000 334 21258.43 530.08 43116.52 48075.34 2021-11-30 23:10:25.000 334 21258.41 530.15 43116.52 48075.33 2021-11-30 23:10:26.000 334 21258.44 530.17 43116.51 48075.38 2021-11-30 23:10:27.000 334 21258.42 530.22 43116.51 48075.37 2021-11-30 23:10:28.000 334 21258.41 530.26 43116.51 48075.33 2021-11-30 23:10:29.000 334 21258.42 530.31 43116.49 48075.31 2021-11-30 23:10:30.000 334 21258.45 530.36 43116.51 48075.38 2021-11-30 23:10:31.000 334 21258.48 530.38 43116.51 48075.34 2021-11-30 23:10:32.000 334 21258.47 530.44 43116.52 48075.33 2021-11-30 23:10:33.000 334 21258.46 530.50 43116.55 48075.31 2021-11-30 23:10:34.000 334 21258.47 530.51 43116.54 48075.40 2021-11-30 23:10:35.000 334 21258.44 530.47 43116.52 48075.32 2021-11-30 23:10:36.000 334 21258.44 530.43 43116.55 48075.39 2021-11-30 23:10:37.000 334 21258.48 530.47 43116.59 48075.42 2021-11-30 23:10:38.000 334 21258.50 530.52 43116.62 48075.43 2021-11-30 23:10:39.000 334 21258.53 530.56 43116.63 48075.50 2021-11-30 23:10:40.000 334 21258.55 530.60 43116.65 48075.47 2021-11-30 23:10:41.000 334 21258.54 530.68 43116.70 48075.47 2021-11-30 23:10:42.000 334 21258.54 530.68 43116.70 48075.56 2021-11-30 23:10:43.000 334 21258.55 530.71 43116.71 48075.47 2021-11-30 23:10:44.000 334 21258.51 530.77 43116.72 48075.55 2021-11-30 23:10:45.000 334 21258.52 530.81 43116.69 48075.54 2021-11-30 23:10:46.000 334 21258.50 530.85 43116.68 48075.51 2021-11-30 23:10:47.000 334 21258.52 530.91 43116.70 48075.53 2021-11-30 23:10:48.000 334 21258.50 530.97 43116.68 48075.56 2021-11-30 23:10:49.000 334 21258.53 530.98 43116.69 48075.54 2021-11-30 23:10:50.000 334 21258.53 531.00 43116.70 48075.55 2021-11-30 23:10:51.000 334 21258.54 531.02 43116.74 48075.53 2021-11-30 23:10:52.000 334 21258.54 531.05 43116.74 48075.60 2021-11-30 23:10:53.000 334 21258.55 531.08 43116.70 48075.52 2021-11-30 23:10:54.000 334 21258.53 531.12 43116.71 48075.60 2021-11-30 23:10:55.000 334 21258.52 531.14 43116.73 48075.60 2021-11-30 23:10:56.000 334 21258.54 531.17 43116.76 48075.54 2021-11-30 23:10:57.000 334 21258.55 531.22 43116.76 48075.60 2021-11-30 23:10:58.000 334 21258.53 531.25 43116.73 48075.58 2021-11-30 23:10:59.000 334 21258.52 531.29 43116.79 48075.58 2021-11-30 23:11:00.000 334 21258.56 531.28 43116.80 48075.58 2021-11-30 23:11:01.000 334 21258.54 531.29 43116.81 48075.66 2021-11-30 23:11:02.000 334 21258.54 531.30 43116.81 48075.58 2021-11-30 23:11:03.000 334 21258.53 531.32 43116.81 48075.64 2021-11-30 23:11:04.000 334 21258.52 531.36 43116.83 48075.67 2021-11-30 23:11:05.000 334 21258.53 531.34 43116.83 48075.66 2021-11-30 23:11:06.000 334 21258.54 531.35 43116.85 48075.62 2021-11-30 23:11:07.000 334 21258.54 531.37 43116.88 48075.72 2021-11-30 23:11:08.000 334 21258.52 531.38 43116.87 48075.69 2021-11-30 23:11:09.000 334 21258.55 531.39 43116.89 48075.70 2021-11-30 23:11:10.000 334 21258.56 531.41 43116.90 48075.79 2021-11-30 23:11:11.000 334 21258.58 531.40 43116.91 48075.76 2021-11-30 23:11:12.000 334 21258.58 531.41 43116.90 48075.71 2021-11-30 23:11:13.000 334 21258.60 531.42 43116.93 48075.76 2021-11-30 23:11:14.000 334 21258.60 531.42 43116.95 48075.77 2021-11-30 23:11:15.000 334 21258.63 531.46 43116.98 48075.82 2021-11-30 23:11:16.000 334 21258.64 531.49 43116.99 48075.82 2021-11-30 23:11:17.000 334 21258.60 531.56 43116.98 48075.76 2021-11-30 23:11:18.000 334 21258.61 531.59 43116.98 48075.84 2021-11-30 23:11:19.000 334 21258.63 531.61 43116.98 48075.80 2021-11-30 23:11:20.000 334 21258.60 531.64 43116.98 48075.78 2021-11-30 23:11:21.000 334 21258.61 531.69 43116.94 48075.83 2021-11-30 23:11:22.000 334 21258.63 531.69 43116.97 48075.79 2021-11-30 23:11:23.000 334 21258.65 531.70 43117.00 48075.81 2021-11-30 23:11:24.000 334 21258.63 531.73 43116.97 48075.80 2021-11-30 23:11:25.000 334 21258.62 531.77 43116.96 48075.83 2021-11-30 23:11:26.000 334 21258.62 531.81 43116.98 48075.77 2021-11-30 23:11:27.000 334 21258.61 531.84 43116.96 48075.87 2021-11-30 23:11:28.000 334 21258.62 531.84 43116.97 48075.83 2021-11-30 23:11:29.000 334 21258.64 531.91 43117.00 48075.79 2021-11-30 23:11:30.000 334 21258.66 531.92 43116.97 48075.84 2021-11-30 23:11:31.000 334 21258.66 531.98 43116.95 48075.80 2021-11-30 23:11:32.000 334 21258.67 532.04 43116.95 48075.84 2021-11-30 23:11:33.000 334 21258.68 532.04 43116.95 48075.85 2021-11-30 23:11:34.000 334 21258.68 532.04 43116.98 48075.77 2021-11-30 23:11:35.000 334 21258.66 532.05 43116.95 48075.81 2021-11-30 23:11:36.000 334 21258.63 532.11 43116.93 48075.86 2021-11-30 23:11:37.000 334 21258.65 532.17 43116.96 48075.84 2021-11-30 23:11:38.000 334 21258.66 532.18 43116.96 48075.85 2021-11-30 23:11:39.000 334 21258.69 532.22 43116.93 48075.80 2021-11-30 23:11:40.000 334 21258.69 532.28 43116.96 48075.80 2021-11-30 23:11:41.000 334 21258.68 532.32 43116.97 48075.87 2021-11-30 23:11:42.000 334 21258.69 532.35 43116.96 48075.83 2021-11-30 23:11:43.000 334 21258.72 532.37 43116.94 48075.82 2021-11-30 23:11:44.000 334 21258.70 532.40 43116.96 48075.84 2021-11-30 23:11:45.000 334 21258.72 532.44 43116.95 48075.85 2021-11-30 23:11:46.000 334 21258.73 532.48 43116.95 48075.89 2021-11-30 23:11:47.000 334 21258.69 532.52 43116.95 48075.86 2021-11-30 23:11:48.000 334 21258.66 532.54 43116.97 48075.80 2021-11-30 23:11:49.000 334 21258.63 532.55 43116.97 48075.85 2021-11-30 23:11:50.000 334 21258.59 532.59 43116.95 48075.81 2021-11-30 23:11:51.000 334 21258.62 532.65 43116.92 48075.87 2021-11-30 23:11:52.000 334 21258.60 532.69 43116.90 48075.84 2021-11-30 23:11:53.000 334 21258.60 532.74 43116.92 48075.77 2021-11-30 23:11:54.000 334 21258.62 532.77 43116.95 48075.80 2021-11-30 23:11:55.000 334 21258.62 532.76 43116.95 48075.86 2021-11-30 23:11:56.000 334 21258.63 532.79 43116.93 48075.83 2021-11-30 23:11:57.000 334 21258.59 532.82 43116.92 48075.81 2021-11-30 23:11:58.000 334 21258.56 532.81 43116.96 48075.84 2021-11-30 23:11:59.000 334 21258.58 532.82 43116.97 48075.81 2021-11-30 23:12:00.000 334 21258.57 532.83 43116.97 48075.84 2021-11-30 23:12:01.000 334 21258.56 532.85 43116.96 48075.86 2021-11-30 23:12:02.000 334 21258.55 532.90 43116.99 48075.86 2021-11-30 23:12:03.000 334 21258.54 532.93 43117.02 48075.88 2021-11-30 23:12:04.000 334 21258.55 532.98 43117.00 48075.81 2021-11-30 23:12:05.000 334 21258.55 533.00 43117.02 48075.87 2021-11-30 23:12:06.000 334 21258.55 533.02 43117.02 48075.88 2021-11-30 23:12:07.000 334 21258.54 533.05 43117.00 48075.88 2021-11-30 23:12:08.000 334 21258.57 533.06 43117.02 48075.87 2021-11-30 23:12:09.000 334 21258.53 533.09 43117.01 48075.89 2021-11-30 23:12:10.000 334 21258.51 533.10 43117.00 48075.87 2021-11-30 23:12:11.000 334 21258.49 533.11 43117.03 48075.84 2021-11-30 23:12:12.000 334 21258.53 533.11 43117.05 48075.89 2021-11-30 23:12:13.000 334 21258.52 533.11 43117.03 48075.87 2021-11-30 23:12:14.000 334 21258.51 533.14 43117.05 48075.85 2021-11-30 23:12:15.000 334 21258.51 533.16 43117.06 48075.93 2021-11-30 23:12:16.000 334 21258.51 533.16 43117.07 48075.86 2021-11-30 23:12:17.000 334 21258.52 533.15 43117.05 48075.91 2021-11-30 23:12:18.000 334 21258.53 533.15 43117.07 48075.86 2021-11-30 23:12:19.000 334 21258.52 533.14 43117.05 48075.89 2021-11-30 23:12:20.000 334 21258.50 533.13 43117.07 48075.83 2021-11-30 23:12:21.000 334 21258.49 533.13 43117.07 48075.91 2021-11-30 23:12:22.000 334 21258.48 533.12 43117.07 48075.87 2021-11-30 23:12:23.000 334 21258.49 533.11 43117.04 48075.87 2021-11-30 23:12:24.000 334 21258.49 533.09 43117.05 48075.90 2021-11-30 23:12:25.000 334 21258.45 533.07 43117.08 48075.94 2021-11-30 23:12:26.000 334 21258.49 533.06 43117.06 48075.94 2021-11-30 23:12:27.000 334 21258.49 533.08 43117.08 48075.88 2021-11-30 23:12:28.000 334 21258.49 533.06 43117.13 48075.93 2021-11-30 23:12:29.000 334 21258.46 533.06 43117.16 48075.95 2021-11-30 23:12:30.000 334 21258.46 533.09 43117.16 48075.95 2021-11-30 23:12:31.000 334 21258.45 533.08 43117.14 48075.95 2021-11-30 23:12:32.000 334 21258.47 533.07 43117.13 48075.92 2021-11-30 23:12:33.000 334 21258.47 533.08 43117.18 48075.93 2021-11-30 23:12:34.000 334 21258.47 533.11 43117.20 48075.98 2021-11-30 23:12:35.000 334 21258.47 533.11 43117.17 48075.96 2021-11-30 23:12:36.000 334 21258.49 533.11 43117.16 48075.97 2021-11-30 23:12:37.000 334 21258.51 533.14 43117.16 48075.98 2021-11-30 23:12:38.000 334 21258.48 533.16 43117.14 48075.99 2021-11-30 23:12:39.000 334 21258.52 533.17 43117.17 48075.96 2021-11-30 23:12:40.000 334 21258.51 533.21 43117.17 48076.02 2021-11-30 23:12:41.000 334 21258.53 533.21 43117.13 48075.99 2021-11-30 23:12:42.000 334 21258.54 533.24 43117.12 48075.97 2021-11-30 23:12:43.000 334 21258.53 533.27 43117.13 48075.95 2021-11-30 23:12:44.000 334 21258.52 533.27 43117.16 48076.00 2021-11-30 23:12:45.000 334 21258.49 533.28 43117.18 48075.96 2021-11-30 23:12:46.000 334 21258.48 533.29 43117.14 48076.01 2021-11-30 23:12:47.000 334 21258.48 533.29 43117.16 48075.97 2021-11-30 23:12:48.000 334 21258.43 533.31 43117.14 48075.96 2021-11-30 23:12:49.000 334 21258.41 533.34 43117.15 48075.93 2021-11-30 23:12:50.000 334 21258.41 533.34 43117.15 48075.93 2021-11-30 23:12:51.000 334 21258.41 533.37 43117.12 48075.98 2021-11-30 23:12:52.000 334 21258.41 533.39 43117.12 48075.93 2021-11-30 23:12:53.000 334 21258.42 533.39 43117.12 48075.92 2021-11-30 23:12:54.000 334 21258.42 533.40 43117.11 48075.89 2021-11-30 23:12:55.000 334 21258.42 533.41 43117.13 48075.94 2021-11-30 23:12:56.000 334 21258.39 533.41 43117.13 48075.90 2021-11-30 23:12:57.000 334 21258.36 533.40 43117.16 48075.93 2021-11-30 23:12:58.000 334 21258.36 533.42 43117.18 48075.90 2021-11-30 23:12:59.000 334 21258.37 533.45 43117.17 48075.90 2021-11-30 23:13:00.000 334 21258.38 533.43 43117.19 48075.90 2021-11-30 23:13:01.000 334 21258.36 533.44 43117.21 48075.93 2021-11-30 23:13:02.000 334 21258.35 533.44 43117.20 48075.88 2021-11-30 23:13:03.000 334 21258.35 533.46 43117.19 48075.95 2021-11-30 23:13:04.000 334 21258.34 533.47 43117.16 48075.89 2021-11-30 23:13:05.000 334 21258.32 533.49 43117.16 48075.92 2021-11-30 23:13:06.000 334 21258.31 533.53 43117.17 48075.90 2021-11-30 23:13:07.000 334 21258.26 533.57 43117.15 48075.87 2021-11-30 23:13:08.000 334 21258.27 533.59 43117.11 48075.91 2021-11-30 23:13:09.000 334 21258.24 533.60 43117.12 48075.87 2021-11-30 23:13:10.000 334 21258.21 533.61 43117.13 48075.85 2021-11-30 23:13:11.000 334 21258.19 533.62 43117.19 48075.86 2021-11-30 23:13:12.000 334 21258.17 533.62 43117.21 48075.86 2021-11-30 23:13:13.000 334 21258.16 533.64 43117.21 48075.85 2021-11-30 23:13:14.000 334 21258.13 533.67 43117.21 48075.85 2021-11-30 23:13:15.000 334 21258.17 533.66 43117.18 48075.78 2021-11-30 23:13:16.000 334 21258.17 533.68 43117.18 48075.84 2021-11-30 23:13:17.000 334 21258.18 533.72 43117.19 48075.80 2021-11-30 23:13:18.000 334 21258.17 533.71 43117.19 48075.84 2021-11-30 23:13:19.000 334 21258.18 533.72 43117.19 48075.83 2021-11-30 23:13:20.000 334 21258.17 533.77 43117.22 48075.85 2021-11-30 23:13:21.000 334 21258.16 533.80 43117.20 48075.85 2021-11-30 23:13:22.000 334 21258.17 533.80 43117.20 48075.83 2021-11-30 23:13:23.000 334 21258.16 533.81 43117.21 48075.84 2021-11-30 23:13:24.000 334 21258.13 533.82 43117.20 48075.84 2021-11-30 23:13:25.000 334 21258.14 533.81 43117.20 48075.79 2021-11-30 23:13:26.000 334 21258.13 533.82 43117.19 48075.84 2021-11-30 23:13:27.000 334 21258.12 533.83 43117.21 48075.86 2021-11-30 23:13:28.000 334 21258.11 533.87 43117.19 48075.85 2021-11-30 23:13:29.000 334 21258.15 533.87 43117.24 48075.79 2021-11-30 23:13:30.000 334 21258.15 533.90 43117.24 48075.86 2021-11-30 23:13:31.000 334 21258.15 533.92 43117.18 48075.85 2021-11-30 23:13:32.000 334 21258.12 533.93 43117.20 48075.83 2021-11-30 23:13:33.000 334 21258.14 533.94 43117.25 48075.85 2021-11-30 23:13:34.000 334 21258.15 533.97 43117.25 48075.84 2021-11-30 23:13:35.000 334 21258.15 533.97 43117.22 48075.83 2021-11-30 23:13:36.000 334 21258.15 533.96 43117.21 48075.88 2021-11-30 23:13:37.000 334 21258.17 533.98 43117.24 48075.88 2021-11-30 23:13:38.000 334 21258.18 534.02 43117.24 48075.89 2021-11-30 23:13:39.000 334 21258.20 534.05 43117.27 48075.89 2021-11-30 23:13:40.000 334 21258.21 534.06 43117.28 48075.88 2021-11-30 23:13:41.000 334 21258.19 534.08 43117.25 48075.93 2021-11-30 23:13:42.000 334 21258.19 534.09 43117.30 48075.92 2021-11-30 23:13:43.000 334 21258.22 534.12 43117.31 48075.89 2021-11-30 23:13:44.000 334 21258.23 534.16 43117.32 48075.96 2021-11-30 23:13:45.000 334 21258.21 534.18 43117.28 48075.94 2021-11-30 23:13:46.000 334 21258.23 534.22 43117.29 48075.95 2021-11-30 23:13:47.000 334 21258.19 534.25 43117.27 48075.97 2021-11-30 23:13:48.000 334 21258.18 534.28 43117.28 48075.89 2021-11-30 23:13:49.000 334 21258.19 534.28 43117.25 48075.97 2021-11-30 23:13:50.000 334 21258.18 534.29 43117.23 48075.94 2021-11-30 23:13:51.000 334 21258.22 534.29 43117.24 48075.88 2021-11-30 23:13:52.000 334 21258.25 534.31 43117.25 48075.93 2021-11-30 23:13:53.000 334 21258.27 534.34 43117.27 48075.95 2021-11-30 23:13:54.000 334 21258.29 534.36 43117.24 48075.92 2021-11-30 23:13:55.000 334 21258.30 534.38 43117.23 48075.97 2021-11-30 23:13:56.000 334 21258.35 534.38 43117.26 48075.90 2021-11-30 23:13:57.000 334 21258.31 534.39 43117.27 48075.94 2021-11-30 23:13:58.000 334 21258.32 534.41 43117.28 48076.00 2021-11-30 23:13:59.000 334 21258.32 534.41 43117.30 48075.96 2021-11-30 23:14:00.000 334 21258.34 534.44 43117.29 48075.97 2021-11-30 23:14:01.000 334 21258.34 534.45 43117.29 48076.03 2021-11-30 23:14:02.000 334 21258.35 534.43 43117.29 48075.97 2021-11-30 23:14:03.000 334 21258.35 534.44 43117.31 48076.02 2021-11-30 23:14:04.000 334 21258.34 534.43 43117.33 48076.03 2021-11-30 23:14:05.000 334 21258.36 534.45 43117.34 48075.98 2021-11-30 23:14:06.000 334 21258.36 534.48 43117.33 48076.01 2021-11-30 23:14:07.000 334 21258.34 534.50 43117.31 48076.04 2021-11-30 23:14:08.000 334 21258.35 534.54 43117.30 48076.01 2021-11-30 23:14:09.000 334 21258.35 534.57 43117.31 48076.04 2021-11-30 23:14:10.000 334 21258.33 534.57 43117.30 48075.99 2021-11-30 23:14:11.000 334 21258.32 534.54 43117.28 48075.97 2021-11-30 23:14:12.000 334 21258.33 534.51 43117.34 48076.04 2021-11-30 23:14:13.000 334 21258.32 534.49 43117.37 48076.04 2021-11-30 23:14:14.000 334 21258.28 534.50 43117.37 48076.01 2021-11-30 23:14:15.000 334 21258.28 534.52 43117.39 48076.03 2021-11-30 23:14:16.000 334 21258.28 534.54 43117.38 48076.08 2021-11-30 23:14:17.000 334 21258.28 534.55 43117.36 48076.01 2021-11-30 23:14:18.000 334 21258.25 534.58 43117.39 48076.07 2021-11-30 23:14:19.000 334 21258.25 534.60 43117.34 48076.03 2021-11-30 23:14:20.000 334 21258.24 534.63 43117.37 48076.07 2021-11-30 23:14:21.000 334 21258.21 534.68 43117.38 48076.02 2021-11-30 23:14:22.000 334 21258.18 534.73 43117.34 48076.05 2021-11-30 23:14:23.000 334 21258.18 534.78 43117.33 48076.00 2021-11-30 23:14:24.000 334 21258.17 534.80 43117.35 48076.05 2021-11-30 23:14:25.000 334 21258.16 534.82 43117.34 48076.00 2021-11-30 23:14:26.000 334 21258.17 534.85 43117.32 48075.99 2021-11-30 23:14:27.000 334 21258.19 534.89 43117.33 48075.95 2021-11-30 23:14:28.000 334 21258.16 534.92 43117.37 48075.98 2021-11-30 23:14:29.000 334 21258.13 534.94 43117.35 48075.99 2021-11-30 23:14:30.000 334 21258.09 534.99 43117.33 48075.96 2021-11-30 23:14:31.000 334 21258.14 535.07 43117.30 48075.92 2021-11-30 23:14:32.000 334 21258.16 535.13 43117.24 48075.94 2021-11-30 23:14:33.000 334 21258.14 535.21 43117.23 48075.85 2021-11-30 23:14:34.000 334 21258.14 535.24 43117.20 48075.89 2021-11-30 23:14:35.000 334 21258.15 535.25 43117.19 48075.87 2021-11-30 23:14:36.000 334 21258.13 535.30 43117.17 48075.80 2021-11-30 23:14:37.000 334 21258.12 535.35 43117.15 48075.80 2021-11-30 23:14:38.000 334 21258.16 535.38 43117.15 48075.82 2021-11-30 23:14:39.000 334 21258.18 535.40 43117.17 48075.83 2021-11-30 23:14:40.000 334 21258.18 535.44 43117.17 48075.77 2021-11-30 23:14:41.000 334 21258.23 535.49 43117.16 48075.85 2021-11-30 23:14:42.000 334 21258.21 535.52 43117.12 48075.78 2021-11-30 23:14:43.000 334 21258.20 535.54 43117.10 48075.80 2021-11-30 23:14:44.000 334 21258.20 535.55 43117.11 48075.80 2021-11-30 23:14:45.000 334 21258.23 535.56 43117.15 48075.84 2021-11-30 23:14:46.000 334 21258.24 535.58 43117.15 48075.78 2021-11-30 23:14:47.000 334 21258.26 535.59 43117.18 48075.88 2021-11-30 23:14:48.000 334 21258.22 535.64 43117.22 48075.83 2021-11-30 23:14:49.000 334 21258.23 535.63 43117.21 48075.84 2021-11-30 23:14:50.000 334 21258.19 535.62 43117.27 48075.80 2021-11-30 23:14:51.000 334 21258.19 535.63 43117.24 48075.89 2021-11-30 23:14:52.000 334 21258.20 535.66 43117.24 48075.78 2021-11-30 23:14:53.000 334 21258.21 535.68 43117.23 48075.87 2021-11-30 23:14:54.000 334 21258.17 535.68 43117.24 48075.81 2021-11-30 23:14:55.000 334 21258.18 535.67 43117.21 48075.77 2021-11-30 23:14:56.000 334 21258.19 535.66 43117.22 48075.84 2021-11-30 23:14:57.000 334 21258.21 535.66 43117.19 48075.79 2021-11-30 23:14:58.000 334 21258.20 535.65 43117.23 48075.79 2021-11-30 23:14:59.000 334 21258.22 535.63 43117.27 48075.79 2021-11-30 23:15:00.000 334 21258.20 535.63 43117.24 48075.84 2021-11-30 23:15:01.000 334 21258.17 535.61 43117.23 48075.85 2021-11-30 23:15:02.000 334 21258.14 535.58 43117.27 48075.81 2021-11-30 23:15:03.000 334 21258.15 535.55 43117.29 48075.86 2021-11-30 23:15:04.000 334 21258.13 535.54 43117.27 48075.87 2021-11-30 23:15:05.000 334 21258.13 535.52 43117.28 48075.83 2021-11-30 23:15:06.000 334 21258.14 535.50 43117.28 48075.86 2021-11-30 23:15:07.000 334 21258.16 535.51 43117.30 48075.83 2021-11-30 23:15:08.000 334 21258.15 535.50 43117.31 48075.85 2021-11-30 23:15:09.000 334 21258.12 535.47 43117.33 48075.94 2021-11-30 23:15:10.000 334 21258.09 535.40 43117.34 48075.84 2021-11-30 23:15:11.000 334 21258.09 535.37 43117.38 48075.91 2021-11-30 23:15:12.000 334 21258.09 535.34 43117.42 48075.94 2021-11-30 23:15:13.000 334 21258.08 535.33 43117.44 48075.96 2021-11-30 23:15:14.000 334 21258.07 535.32 43117.46 48075.99 2021-11-30 23:15:15.000 334 21258.05 535.35 43117.46 48075.94 2021-11-30 23:15:16.000 334 21258.07 535.34 43117.46 48075.97 2021-11-30 23:15:17.000 334 21258.04 535.32 43117.49 48076.06 2021-11-30 23:15:18.000 334 21258.04 535.34 43117.53 48076.01 2021-11-30 23:15:19.000 334 21258.04 535.39 43117.50 48076.03 2021-11-30 23:15:20.000 334 21258.06 535.41 43117.52 48076.04 2021-11-30 23:15:21.000 334 21258.04 535.42 43117.53 48075.97 2021-11-30 23:15:22.000 334 21258.02 535.44 43117.53 48076.06 2021-11-30 23:15:23.000 334 21258.00 535.47 43117.51 48076.02 2021-11-30 23:15:24.000 334 21258.00 535.48 43117.51 48075.94 2021-11-30 23:15:25.000 334 21257.96 535.50 43117.51 48075.99 2021-11-30 23:15:26.000 334 21257.91 535.51 43117.46 48075.98 2021-11-30 23:15:27.000 334 21257.90 535.52 43117.47 48075.99 2021-11-30 23:15:28.000 334 21257.86 535.53 43117.48 48075.92 2021-11-30 23:15:29.000 334 21257.84 535.57 43117.47 48075.98 2021-11-30 23:15:30.000 334 21257.83 535.59 43117.47 48075.94 2021-11-30 23:15:31.000 334 21257.82 535.62 43117.44 48075.94 2021-11-30 23:15:32.000 334 21257.81 535.64 43117.44 48075.90 2021-11-30 23:15:33.000 334 21257.76 535.68 43117.43 48075.92 2021-11-30 23:15:34.000 334 21257.76 535.71 43117.42 48075.84 2021-11-30 23:15:35.000 334 21257.78 535.72 43117.41 48075.88 2021-11-30 23:15:36.000 334 21257.74 535.73 43117.42 48075.83 2021-11-30 23:15:37.000 334 21257.68 535.79 43117.40 48075.85 2021-11-30 23:15:38.000 334 21257.67 535.81 43117.45 48075.78 2021-11-30 23:15:39.000 334 21257.64 535.83 43117.46 48075.86 2021-11-30 23:15:40.000 334 21257.65 535.87 43117.44 48075.77 2021-11-30 23:15:41.000 334 21257.63 535.91 43117.41 48075.82 2021-11-30 23:15:42.000 334 21257.60 535.95 43117.46 48075.81 2021-11-30 23:15:43.000 334 21257.60 535.99 43117.44 48075.81 2021-11-30 23:15:44.000 334 21257.59 536.01 43117.41 48075.76 2021-11-30 23:15:45.000 334 21257.59 536.01 43117.42 48075.79 2021-11-30 23:15:46.000 334 21257.60 536.04 43117.42 48075.74 2021-11-30 23:15:47.000 334 21257.58 536.05 43117.42 48075.76 2021-11-30 23:15:48.000 334 21257.59 536.06 43117.43 48075.72 2021-11-30 23:15:49.000 334 21257.58 536.10 43117.45 48075.79 2021-11-30 23:15:50.000 334 21257.57 536.12 43117.43 48075.70 2021-11-30 23:15:51.000 334 21257.56 536.15 43117.42 48075.80 2021-11-30 23:15:52.000 334 21257.56 536.18 43117.42 48075.73 2021-11-30 23:15:53.000 334 21257.55 536.19 43117.39 48075.76 2021-11-30 23:15:54.000 334 21257.54 536.18 43117.41 48075.77 2021-11-30 23:15:55.000 334 21257.53 536.18 43117.43 48075.66 2021-11-30 23:15:56.000 334 21257.50 536.22 43117.44 48075.78 2021-11-30 23:15:57.000 334 21257.50 536.23 43117.40 48075.75 2021-11-30 23:15:58.000 334 21257.53 536.26 43117.41 48075.73 2021-11-30 23:15:59.000 334 21257.50 536.27 43117.43 48075.77 2021-11-30 23:16:00.000 334 21257.48 536.29 43117.43 48075.71 2021-11-30 23:16:01.000 334 21257.49 536.30 43117.41 48075.72 2021-11-30 23:16:02.000 334 21257.49 536.35 43117.40 48075.73 2021-11-30 23:16:03.000 334 21257.48 536.38 43117.41 48075.71 2021-11-30 23:16:04.000 334 21257.46 536.41 43117.41 48075.67 2021-11-30 23:16:05.000 334 21257.44 536.44 43117.37 48075.72 2021-11-30 23:16:06.000 334 21257.44 536.49 43117.37 48075.66 2021-11-30 23:16:07.000 334 21257.43 536.53 43117.36 48075.70 2021-11-30 23:16:08.000 334 21257.39 536.53 43117.35 48075.62 2021-11-30 23:16:09.000 334 21257.36 536.56 43117.37 48075.66 2021-11-30 23:16:10.000 334 21257.37 536.57 43117.37 48075.65 2021-11-30 23:16:11.000 334 21257.38 536.62 43117.34 48075.61 2021-11-30 23:16:12.000 334 21257.34 536.69 43117.35 48075.60 2021-11-30 23:16:13.000 334 21257.31 536.79 43117.35 48075.67 2021-11-30 23:16:14.000 334 21257.29 536.82 43117.30 48075.61 2021-11-30 23:16:15.000 334 21257.27 536.82 43117.34 48075.59 2021-11-30 23:16:16.000 334 21257.27 536.86 43117.35 48075.55 2021-11-30 23:16:17.000 334 21257.24 536.88 43117.34 48075.56 2021-11-30 23:16:18.000 334 21257.24 536.91 43117.33 48075.59 2021-11-30 23:16:19.000 334 21257.23 536.93 43117.35 48075.59 2021-11-30 23:16:20.000 334 21257.23 536.94 43117.33 48075.54 2021-11-30 23:16:21.000 334 21257.21 536.98 43117.34 48075.50 2021-11-30 23:16:22.000 334 21257.20 537.00 43117.35 48075.52 2021-11-30 23:16:23.000 334 21257.18 537.03 43117.35 48075.57 2021-11-30 23:16:24.000 334 21257.16 537.05 43117.36 48075.52 2021-11-30 23:16:25.000 334 21257.15 537.11 43117.33 48075.50 2021-11-30 23:16:26.000 334 21257.17 537.13 43117.35 48075.47 2021-11-30 23:16:27.000 334 21257.15 537.20 43117.33 48075.54 2021-11-30 23:16:28.000 334 21257.16 537.22 43117.31 48075.44 2021-11-30 23:16:29.000 334 21257.18 537.23 43117.30 48075.50 2021-11-30 23:16:30.000 334 21257.19 537.24 43117.30 48075.47 2021-11-30 23:16:31.000 334 21257.22 537.25 43117.32 48075.53 2021-11-30 23:16:32.000 334 21257.22 537.27 43117.32 48075.49 2021-11-30 23:16:33.000 334 21257.21 537.27 43117.34 48075.47 2021-11-30 23:16:34.000 334 21257.23 537.26 43117.36 48075.57 2021-11-30 23:16:35.000 334 21257.20 537.30 43117.38 48075.51 2021-11-30 23:16:36.000 334 21257.20 537.34 43117.38 48075.55 2021-11-30 23:16:37.000 334 21257.20 537.39 43117.38 48075.57 2021-11-30 23:16:38.000 334 21257.18 537.37 43117.36 48075.48 2021-11-30 23:16:39.000 334 21257.19 537.38 43117.38 48075.57 2021-11-30 23:16:40.000 334 21257.19 537.43 43117.42 48075.53 2021-11-30 23:16:41.000 334 21257.18 537.46 43117.40 48075.52 2021-11-30 23:16:42.000 334 21257.16 537.49 43117.37 48075.56 2021-11-30 23:16:43.000 334 21257.18 537.49 43117.37 48075.58 2021-11-30 23:16:44.000 334 21257.19 537.50 43117.38 48075.50 2021-11-30 23:16:45.000 334 21257.22 537.54 43117.37 48075.57 2021-11-30 23:16:46.000 334 21257.23 537.55 43117.37 48075.63 2021-11-30 23:16:47.000 334 21257.20 537.58 43117.35 48075.53 2021-11-30 23:16:48.000 334 21257.21 537.59 43117.37 48075.61 2021-11-30 23:16:49.000 334 21257.20 537.62 43117.38 48075.57 2021-11-30 23:16:50.000 334 21257.18 537.65 43117.36 48075.54 2021-11-30 23:16:51.000 334 21257.16 537.66 43117.38 48075.64 2021-11-30 23:16:52.000 334 21257.16 537.67 43117.39 48075.53 2021-11-30 23:16:53.000 334 21257.17 537.69 43117.36 48075.54 2021-11-30 23:16:54.000 334 21257.15 537.72 43117.33 48075.58 2021-11-30 23:16:55.000 334 21257.09 537.73 43117.35 48075.59 2021-11-30 23:16:56.000 334 21257.10 537.75 43117.39 48075.50 2021-11-30 23:16:57.000 334 21257.10 537.78 43117.37 48075.59 2021-11-30 23:16:58.000 334 21257.09 537.81 43117.38 48075.56 2021-11-30 23:16:59.000 334 21257.06 537.84 43117.39 48075.57 2021-11-30 23:17:00.000 334 21257.06 537.86 43117.37 48075.55 2021-11-30 23:17:01.000 334 21257.06 537.91 43117.41 48075.56 2021-11-30 23:17:02.000 334 21257.08 537.93 43117.40 48075.51 2021-11-30 23:17:03.000 334 21257.06 537.96 43117.41 48075.55 2021-11-30 23:17:04.000 334 21257.04 537.95 43117.41 48075.57 2021-11-30 23:17:05.000 334 21257.04 537.97 43117.40 48075.48 2021-11-30 23:17:06.000 334 21257.03 538.02 43117.39 48075.61 2021-11-30 23:17:07.000 334 21257.04 538.03 43117.39 48075.53 2021-11-30 23:17:08.000 334 21257.00 538.07 43117.39 48075.52 2021-11-30 23:17:09.000 334 21257.01 538.08 43117.43 48075.52 2021-11-30 23:17:10.000 334 21257.01 538.11 43117.45 48075.60 2021-11-30 23:17:11.000 334 21256.99 538.16 43117.41 48075.52 2021-11-30 23:17:12.000 334 21256.97 538.20 43117.40 48075.56 2021-11-30 23:17:13.000 334 21256.95 538.23 43117.43 48075.59 2021-11-30 23:17:14.000 334 21256.91 538.23 43117.41 48075.46 2021-11-30 23:17:15.000 334 21256.89 538.25 43117.41 48075.53 2021-11-30 23:17:16.000 334 21256.85 538.31 43117.43 48075.57 2021-11-30 23:17:17.000 334 21256.85 538.34 43117.41 48075.54 2021-11-30 23:17:18.000 334 21256.82 538.38 43117.40 48075.55 2021-11-30 23:17:19.000 334 21256.81 538.39 43117.42 48075.44 2021-11-30 23:17:20.000 334 21256.81 538.42 43117.43 48075.47 2021-11-30 23:17:21.000 334 21256.79 538.51 43117.42 48075.52 2021-11-30 23:17:22.000 334 21256.78 538.57 43117.40 48075.46 2021-11-30 23:17:23.000 334 21256.75 538.64 43117.41 48075.40 2021-11-30 23:17:24.000 334 21256.73 538.68 43117.35 48075.50 2021-11-30 23:17:25.000 334 21256.71 538.73 43117.35 48075.34 2021-11-30 23:17:26.000 334 21256.70 538.76 43117.34 48075.39 2021-11-30 23:17:27.000 334 21256.67 538.82 43117.33 48075.32 2021-11-30 23:17:28.000 334 21256.61 538.86 43117.33 48075.37 2021-11-30 23:17:29.000 334 21256.62 538.90 43117.30 48075.24 2021-11-30 23:17:30.000 334 21256.58 538.93 43117.27 48075.27 2021-11-30 23:17:31.000 334 21256.57 538.97 43117.27 48075.26 2021-11-30 23:17:32.000 334 21256.54 538.99 43117.27 48075.24 2021-11-30 23:17:33.000 334 21256.50 539.03 43117.21 48075.18 2021-11-30 23:17:34.000 334 21256.46 539.09 43117.23 48075.21 2021-11-30 23:17:35.000 334 21256.44 539.13 43117.25 48075.17 2021-11-30 23:17:36.000 334 21256.41 539.14 43117.26 48075.15 2021-11-30 23:17:37.000 334 21256.41 539.07 43117.30 48075.18 2021-11-30 23:17:38.000 334 21256.42 539.04 43117.32 48075.19 2021-11-30 23:17:39.000 334 21256.36 539.07 43117.34 48075.20 2021-11-30 23:17:40.000 334 21256.33 539.13 43117.36 48075.14 2021-11-30 23:17:41.000 334 21256.30 539.18 43117.34 48075.18 2021-11-30 23:17:42.000 334 21256.27 539.21 43117.36 48075.25 2021-11-30 23:17:43.000 334 21256.24 539.26 43117.33 48075.18 2021-11-30 23:17:44.000 334 21256.22 539.31 43117.28 48075.17 2021-11-30 23:17:45.000 334 21256.21 539.32 43117.32 48075.19 2021-11-30 23:17:46.000 334 21256.21 539.36 43117.33 48075.14 2021-11-30 23:17:47.000 334 21256.19 539.39 43117.34 48075.16 2021-11-30 23:17:48.000 334 21256.20 539.42 43117.35 48075.15 2021-11-30 23:17:49.000 334 21256.18 539.45 43117.36 48075.16 2021-11-30 23:17:50.000 334 21256.19 539.47 43117.36 48075.09 2021-11-30 23:17:51.000 334 21256.18 539.51 43117.35 48075.20 2021-11-30 23:17:52.000 334 21256.17 539.53 43117.34 48075.15 2021-11-30 23:17:53.000 334 21256.16 539.61 43117.32 48075.10 2021-11-30 23:17:54.000 334 21256.16 539.65 43117.32 48075.15 2021-11-30 23:17:55.000 334 21256.14 539.69 43117.32 48075.22 2021-11-30 23:17:56.000 334 21256.14 539.71 43117.35 48075.11 2021-11-30 23:17:57.000 334 21256.18 539.72 43117.34 48075.14 2021-11-30 23:17:58.000 334 21256.15 539.72 43117.35 48075.10 2021-11-30 23:17:59.000 334 21256.14 539.78 43117.33 48075.16 2021-11-30 23:18:00.000 334 21256.14 539.81 43117.34 48075.20 2021-11-30 23:18:01.000 334 21256.15 539.85 43117.38 48075.13 2021-11-30 23:18:02.000 334 21256.12 539.89 43117.36 48075.20 2021-11-30 23:18:03.000 334 21256.14 539.90 43117.35 48075.17 2021-11-30 23:18:04.000 334 21256.22 539.91 43117.36 48075.14 2021-11-30 23:18:05.000 334 21256.20 539.95 43117.39 48075.22 2021-11-30 23:18:06.000 334 21256.22 539.96 43117.37 48075.20 2021-11-30 23:18:07.000 334 21256.22 539.99 43117.37 48075.25 2021-11-30 23:18:08.000 334 21256.18 540.03 43117.38 48075.26 2021-11-30 23:18:09.000 334 21256.18 540.08 43117.36 48075.17 2021-11-30 23:18:10.000 334 21256.19 540.12 43117.35 48075.21 2021-11-30 23:18:11.000 334 21256.22 540.13 43117.36 48075.24 2021-11-30 23:18:12.000 334 21256.22 540.16 43117.33 48075.28 2021-11-30 23:18:13.000 334 21256.21 540.21 43117.36 48075.26 2021-11-30 23:18:14.000 334 21256.22 540.24 43117.35 48075.13 2021-11-30 23:18:15.000 334 21256.27 540.25 43117.32 48075.23 2021-11-30 23:18:16.000 334 21256.25 540.29 43117.35 48075.23 2021-11-30 23:18:17.000 334 21256.25 540.28 43117.35 48075.20 2021-11-30 23:18:18.000 334 21256.28 540.29 43117.34 48075.29 2021-11-30 23:18:19.000 334 21256.29 540.32 43117.31 48075.22 2021-11-30 23:18:20.000 334 21256.33 540.36 43117.34 48075.24 2021-11-30 23:18:21.000 334 21256.32 540.39 43117.33 48075.23 2021-11-30 23:18:22.000 334 21256.31 540.41 43117.32 48075.22 2021-11-30 23:18:23.000 334 21256.32 540.47 43117.33 48075.31 2021-11-30 23:18:24.000 334 21256.33 540.50 43117.34 48075.21 2021-11-30 23:18:25.000 334 21256.34 540.54 43117.33 48075.26 2021-11-30 23:18:26.000 334 21256.31 540.59 43117.33 48075.30 2021-11-30 23:18:27.000 334 21256.31 540.63 43117.33 48075.22 2021-11-30 23:18:28.000 334 21256.34 540.65 43117.35 48075.21 2021-11-30 23:18:29.000 334 21256.35 540.71 43117.30 48075.27 2021-11-30 23:18:30.000 334 21256.38 540.75 43117.28 48075.24 2021-11-30 23:18:31.000 334 21256.38 540.80 43117.28 48075.27 2021-11-30 23:18:32.000 334 21256.36 540.85 43117.27 48075.19 2021-11-30 23:18:33.000 334 21256.35 540.89 43117.27 48075.20 2021-11-30 23:18:34.000 334 21256.34 540.95 43117.26 48075.20 2021-11-30 23:18:35.000 334 21256.32 541.01 43117.22 48075.22 2021-11-30 23:18:36.000 334 21256.36 541.05 43117.28 48075.14 2021-11-30 23:18:37.000 334 21256.35 541.09 43117.28 48075.19 2021-11-30 23:18:38.000 334 21256.34 541.12 43117.24 48075.18 2021-11-30 23:18:39.000 334 21256.36 541.15 43117.26 48075.17 2021-11-30 23:18:40.000 334 21256.33 541.21 43117.24 48075.10 2021-11-30 23:18:41.000 334 21256.32 541.25 43117.22 48075.19 2021-11-30 23:18:42.000 334 21256.33 541.30 43117.24 48075.16 2021-11-30 23:18:43.000 334 21256.30 541.37 43117.21 48075.08 2021-11-30 23:18:44.000 334 21256.32 541.41 43117.22 48075.16 2021-11-30 23:18:45.000 334 21256.30 541.47 43117.24 48075.13 2021-11-30 23:18:46.000 334 21256.29 541.55 43117.25 48075.10 2021-11-30 23:18:47.000 334 21256.27 541.59 43117.23 48075.03 2021-11-30 23:18:48.000 334 21256.25 541.65 43117.22 48075.14 2021-11-30 23:18:49.000 334 21256.23 541.76 43117.20 48075.01 2021-11-30 23:18:50.000 334 21256.23 541.90 43117.15 48075.00 2021-11-30 23:18:51.000 334 21256.19 541.99 43117.11 48074.99 2021-11-30 23:18:52.000 334 21256.17 542.05 43117.09 48075.02 2021-11-30 23:18:53.000 334 21256.19 542.10 43117.08 48074.89 2021-11-30 23:18:54.000 334 21256.14 542.15 43117.06 48074.88 2021-11-30 23:18:55.000 334 21256.11 542.22 43117.03 48074.91 2021-11-30 23:18:56.000 334 21256.11 542.26 43117.00 48074.83 2021-11-30 23:18:57.000 334 21256.08 542.34 43117.02 48074.85 2021-11-30 23:18:58.000 334 21256.07 542.39 43117.03 48074.85 2021-11-30 23:18:59.000 334 21256.07 542.46 43117.02 48074.88 2021-11-30 23:19:00.000 334 21256.05 542.50 43116.98 48074.86 2021-11-30 23:19:01.000 334 21256.06 542.54 43116.99 48074.82 2021-11-30 23:19:02.000 334 21256.06 542.57 43117.02 48074.84 2021-11-30 23:19:03.000 334 21256.08 542.65 43117.00 48074.78 2021-11-30 23:19:04.000 334 21256.07 542.71 43117.00 48074.84 2021-11-30 23:19:05.000 334 21256.07 542.76 43116.97 48074.82 2021-11-30 23:19:06.000 334 21256.09 542.79 43116.99 48074.77 2021-11-30 23:19:07.000 334 21256.07 542.79 43117.01 48074.83 2021-11-30 23:19:08.000 334 21256.07 542.86 43117.00 48074.82 2021-11-30 23:19:09.000 334 21256.13 542.89 43117.00 48074.82 2021-11-30 23:19:10.000 334 21256.11 542.89 43117.01 48074.78 2021-11-30 23:19:11.000 334 21256.09 542.92 43117.03 48074.85 2021-11-30 23:19:12.000 334 21256.13 542.99 43117.06 48074.85 2021-11-30 23:19:13.000 334 21256.16 543.03 43117.01 48074.83 2021-11-30 23:19:14.000 334 21256.22 543.08 43117.01 48074.83 2021-11-30 23:19:15.000 334 21256.19 543.15 43116.98 48074.90 2021-11-30 23:19:16.000 334 21256.14 543.22 43116.98 48074.88 2021-11-30 23:19:17.000 334 21256.17 543.26 43116.96 48074.82 2021-11-30 23:19:18.000 334 21256.20 543.33 43116.98 48074.87 2021-11-30 23:19:19.000 334 21256.18 543.38 43117.00 48074.86 2021-11-30 23:19:20.000 334 21256.16 543.36 43117.00 48074.83 2021-11-30 23:19:21.000 334 21256.18 543.37 43117.02 48074.94 2021-11-30 23:19:22.000 334 21256.14 543.42 43117.07 48074.89 2021-11-30 23:19:23.000 334 21256.16 543.48 43117.06 48074.93 2021-11-30 23:19:24.000 334 21256.18 543.53 43117.06 48074.90 2021-11-30 23:19:25.000 334 21256.16 543.61 43117.04 48074.97 2021-11-30 23:19:26.000 334 21256.16 543.69 43117.03 48074.90 2021-11-30 23:19:27.000 334 21256.16 543.78 43117.01 48074.91 2021-11-30 23:19:28.000 334 21256.19 543.84 43116.99 48074.91 2021-11-30 23:19:29.000 334 21256.23 543.91 43116.91 48074.82 2021-11-30 23:19:30.000 334 21256.21 543.96 43116.88 48074.86 2021-11-30 23:19:31.000 334 21256.20 544.02 43116.88 48074.85 2021-11-30 23:19:32.000 334 21256.23 544.05 43116.88 48074.78 2021-11-30 23:19:33.000 334 21256.23 544.08 43116.88 48074.81 2021-11-30 23:19:34.000 334 21256.22 544.09 43116.89 48074.82 2021-11-30 23:19:35.000 334 21256.20 544.17 43116.91 48074.84 2021-11-30 23:19:36.000 334 21256.20 544.23 43116.89 48074.84 2021-11-30 23:19:37.000 334 21256.21 544.29 43116.88 48074.80 2021-11-30 23:19:38.000 334 21256.21 544.31 43116.92 48074.81 2021-11-30 23:19:39.000 334 21256.20 544.35 43116.93 48074.80 2021-11-30 23:19:40.000 334 21256.22 544.38 43116.88 48074.84 2021-11-30 23:19:41.000 334 21256.23 544.41 43116.91 48074.83 2021-11-30 23:19:42.000 334 21256.20 544.47 43116.92 48074.81 2021-11-30 23:19:43.000 334 21256.18 544.50 43116.93 48074.82 2021-11-30 23:19:44.000 334 21256.19 544.54 43116.95 48074.86 2021-11-30 23:19:45.000 334 21256.20 544.58 43116.95 48074.84 2021-11-30 23:19:46.000 334 21256.18 544.65 43116.96 48074.83 2021-11-30 23:19:47.000 334 21256.17 544.71 43116.98 48074.86 2021-11-30 23:19:48.000 334 21256.15 544.77 43116.98 48074.89 2021-11-30 23:19:49.000 334 21256.15 544.85 43116.96 48074.86 2021-11-30 23:19:50.000 334 21256.16 544.90 43116.97 48074.90 2021-11-30 23:19:51.000 334 21256.18 544.98 43116.95 48074.84 2021-11-30 23:19:52.000 334 21256.19 545.02 43116.96 48074.84 2021-11-30 23:19:53.000 334 21256.18 545.07 43116.97 48074.88 2021-11-30 23:19:54.000 334 21256.18 545.13 43116.98 48074.90 2021-11-30 23:19:55.000 334 21256.17 545.22 43116.97 48074.88 2021-11-30 23:19:56.000 334 21256.20 545.27 43116.99 48074.90 2021-11-30 23:19:57.000 334 21256.17 545.35 43116.99 48074.92 2021-11-30 23:19:58.000 334 21256.18 545.43 43116.99 48074.91 2021-11-30 23:19:59.000 334 21256.19 545.50 43116.99 48074.89 2021-11-30 23:20:00.000 334 21256.18 545.55 43116.98 48074.88 2021-11-30 23:20:01.000 334 21256.17 545.62 43117.00 48074.89 2021-11-30 23:20:02.000 334 21256.17 545.69 43116.95 48074.87 2021-11-30 23:20:03.000 334 21256.16 545.78 43116.96 48074.93 2021-11-30 23:20:04.000 334 21256.13 545.87 43116.95 48074.89 2021-11-30 23:20:05.000 334 21256.12 545.95 43116.96 48074.89 2021-11-30 23:20:06.000 334 21256.10 546.00 43116.96 48074.84 2021-11-30 23:20:07.000 334 21256.11 546.08 43116.96 48074.87 2021-11-30 23:20:08.000 334 21256.14 546.14 43116.98 48074.88 2021-11-30 23:20:09.000 334 21256.11 546.22 43116.98 48074.85 2021-11-30 23:20:10.000 334 21256.11 546.29 43116.95 48074.86 2021-11-30 23:20:11.000 334 21256.09 546.37 43116.96 48074.86 2021-11-30 23:20:12.000 334 21256.07 546.44 43116.96 48074.80 2021-11-30 23:20:13.000 334 21256.05 546.53 43116.97 48074.82 2021-11-30 23:20:14.000 334 21256.09 546.59 43116.94 48074.80 2021-11-30 23:20:15.000 334 21256.06 546.67 43116.95 48074.83 2021-11-30 23:20:16.000 334 21256.07 546.73 43116.94 48074.79 2021-11-30 23:20:17.000 334 21256.07 546.83 43116.93 48074.81 2021-11-30 23:20:18.000 334 21256.09 546.91 43116.90 48074.79 2021-11-30 23:20:19.000 334 21256.10 546.98 43116.92 48074.77 2021-11-30 23:20:20.000 334 21256.11 547.03 43116.90 48074.81 2021-11-30 23:20:21.000 334 21256.10 547.13 43116.88 48074.77 2021-11-30 23:20:22.000 334 21256.10 547.18 43116.90 48074.81 2021-11-30 23:20:23.000 334 21256.11 547.27 43116.87 48074.79 2021-11-30 23:20:24.000 334 21256.08 547.36 43116.87 48074.78 2021-11-30 23:20:25.000 334 21256.09 547.47 43116.87 48074.76 2021-11-30 23:20:26.000 334 21256.10 547.58 43116.85 48074.80 2021-11-30 23:20:27.000 334 21256.14 547.66 43116.86 48074.77 2021-11-30 23:20:28.000 334 21256.12 547.74 43116.84 48074.75 2021-11-30 23:20:29.000 334 21256.11 547.82 43116.81 48074.75 2021-11-30 23:20:30.000 334 21256.12 547.88 43116.79 48074.74 2021-11-30 23:20:31.000 334 21256.14 547.92 43116.80 48074.74 2021-11-30 23:20:32.000 334 21256.13 548.00 43116.80 48074.73 2021-11-30 23:20:33.000 334 21256.15 548.06 43116.78 48074.73 2021-11-30 23:20:34.000 334 21256.17 548.15 43116.79 48074.70 2021-11-30 23:20:35.000 334 21256.17 548.23 43116.80 48074.74 2021-11-30 23:20:36.000 334 21256.16 548.29 43116.80 48074.75 2021-11-30 23:20:37.000 334 21256.16 548.37 43116.76 48074.71 2021-11-30 23:20:38.000 334 21256.13 548.43 43116.80 48074.75 2021-11-30 23:20:39.000 334 21256.12 548.50 43116.81 48074.70 2021-11-30 23:20:40.000 334 21256.11 548.57 43116.78 48074.76 2021-11-30 23:20:41.000 334 21256.13 548.63 43116.79 48074.67 2021-11-30 23:20:42.000 334 21256.12 548.72 43116.82 48074.71 2021-11-30 23:20:43.000 334 21256.11 548.79 43116.80 48074.74 2021-11-30 23:20:44.000 334 21256.09 548.86 43116.78 48074.68 2021-11-30 23:20:45.000 334 21256.08 548.92 43116.78 48074.72 2021-11-30 23:20:46.000 334 21256.06 548.96 43116.79 48074.72 2021-11-30 23:20:47.000 334 21256.07 548.99 43116.79 48074.66 2021-11-30 23:20:48.000 334 21256.06 549.02 43116.80 48074.71 2021-11-30 23:20:49.000 334 21256.08 549.06 43116.83 48074.68 2021-11-30 23:20:50.000 334 21256.06 549.14 43116.81 48074.73 2021-11-30 23:20:51.000 334 21256.03 549.24 43116.77 48074.75 2021-11-30 23:20:52.000 334 21256.02 549.33 43116.76 48074.68 2021-11-30 23:20:53.000 334 21256.02 549.42 43116.76 48074.69 2021-11-30 23:20:54.000 334 21256.03 549.47 43116.78 48074.71 2021-11-30 23:20:55.000 334 21256.00 549.54 43116.79 48074.64 2021-11-30 23:20:56.000 334 21256.00 549.59 43116.76 48074.66 2021-11-30 23:20:57.000 334 21256.00 549.65 43116.76 48074.62 2021-11-30 23:20:58.000 334 21256.03 549.69 43116.74 48074.68 2021-11-30 23:20:59.000 334 21256.06 549.73 43116.75 48074.62 2021-11-30 23:21:00.000 334 21256.06 549.80 43116.74 48074.61 2021-11-30 23:21:01.000 334 21256.04 549.85 43116.74 48074.69 2021-11-30 23:21:02.000 334 21256.04 549.90 43116.76 48074.63 2021-11-30 23:21:03.000 334 21256.05 549.95 43116.76 48074.67 2021-11-30 23:21:04.000 334 21256.01 550.04 43116.76 48074.69 2021-11-30 23:21:05.000 334 21256.02 550.09 43116.75 48074.61 2021-11-30 23:21:06.000 334 21256.02 550.14 43116.75 48074.67 2021-11-30 23:21:07.000 334 21256.02 550.18 43116.73 48074.70 2021-11-30 23:21:08.000 334 21256.02 550.25 43116.73 48074.65 2021-11-30 23:21:09.000 334 21256.01 550.30 43116.74 48074.64 2021-11-30 23:21:10.000 334 21256.03 550.33 43116.75 48074.69 2021-11-30 23:21:11.000 334 21256.04 550.40 43116.76 48074.66 2021-11-30 23:21:12.000 334 21256.03 550.47 43116.77 48074.64 2021-11-30 23:21:13.000 334 21256.02 550.56 43116.76 48074.62 2021-11-30 23:21:14.000 334 21255.99 550.62 43116.72 48074.69 2021-11-30 23:21:15.000 334 21256.00 550.64 43116.75 48074.61 2021-11-30 23:21:16.000 334 21256.02 550.66 43116.79 48074.66 2021-11-30 23:21:17.000 334 21256.01 550.74 43116.76 48074.65 2021-11-30 23:21:18.000 334 21256.03 550.79 43116.78 48074.72 2021-11-30 23:21:19.000 334 21256.02 550.89 43116.76 48074.67 2021-11-30 23:21:20.000 334 21256.01 550.97 43116.72 48074.69 2021-11-30 23:21:21.000 334 21255.99 551.05 43116.73 48074.67 2021-11-30 23:21:22.000 334 21255.98 551.11 43116.73 48074.67 2021-11-30 23:21:23.000 334 21255.95 551.16 43116.72 48074.66 2021-11-30 23:21:24.000 334 21255.96 551.14 43116.77 48074.62 2021-11-30 23:21:25.000 334 21255.95 551.22 43116.79 48074.70 2021-11-30 23:21:26.000 334 21255.94 551.31 43116.80 48074.66 2021-11-30 23:21:27.000 334 21255.97 551.40 43116.79 48074.68 2021-11-30 23:21:28.000 334 21255.95 551.48 43116.76 48074.72 2021-11-30 23:21:29.000 334 21255.96 551.55 43116.75 48074.64 2021-11-30 23:21:30.000 334 21255.95 551.63 43116.76 48074.65 2021-11-30 23:21:31.000 334 21255.95 551.74 43116.73 48074.68 2021-11-30 23:21:32.000 334 21256.00 551.82 43116.71 48074.62 2021-11-30 23:21:33.000 334 21255.99 551.87 43116.70 48074.60 2021-11-30 23:21:34.000 334 21256.03 551.84 43116.71 48074.56 2021-11-30 23:21:35.000 334 21256.03 551.81 43116.74 48074.65 2021-11-30 23:21:36.000 334 21256.03 551.83 43116.80 48074.66 2021-11-30 23:21:37.000 334 21256.03 551.85 43116.81 48074.65 2021-11-30 23:21:38.000 334 21256.06 551.90 43116.84 48074.78 2021-11-30 23:21:39.000 334 21256.08 551.93 43116.87 48074.74 2021-11-30 23:21:40.000 334 21256.09 551.96 43116.91 48074.74 2021-11-30 23:21:41.000 334 21256.10 552.02 43116.89 48074.84 2021-11-30 23:21:42.000 334 21256.10 552.11 43116.88 48074.80 2021-11-30 23:21:43.000 334 21256.11 552.21 43116.85 48074.85 2021-11-30 23:21:44.000 334 21256.13 552.29 43116.82 48074.78 2021-11-30 23:21:45.000 334 21256.14 552.38 43116.78 48074.80 2021-11-30 23:21:46.000 334 21256.17 552.46 43116.76 48074.75 2021-11-30 23:21:47.000 334 21256.20 552.48 43116.77 48074.73 2021-11-30 23:21:48.000 334 21256.17 552.52 43116.73 48074.77 2021-11-30 23:21:49.000 334 21256.18 552.61 43116.71 48074.73 2021-11-30 23:21:50.000 334 21256.21 552.67 43116.69 48074.73 2021-11-30 23:21:51.000 334 21256.22 552.72 43116.66 48074.68 2021-11-30 23:21:52.000 334 21256.19 552.74 43116.65 48074.72 2021-11-30 23:21:53.000 334 21256.23 552.68 43116.68 48074.65 2021-11-30 23:21:54.000 334 21256.26 552.73 43116.69 48074.68 2021-11-30 23:21:55.000 334 21256.24 552.82 43116.65 48074.76 2021-11-30 23:21:56.000 334 21256.24 552.88 43116.66 48074.72 2021-11-30 23:21:57.000 334 21256.25 552.92 43116.66 48074.69 2021-11-30 23:21:58.000 334 21256.22 552.94 43116.66 48074.73 2021-11-30 23:21:59.000 334 21256.16 552.93 43116.64 48074.67 2021-11-30 23:22:00.000 334 21256.17 552.81 43116.69 48074.63 2021-11-30 23:22:01.000 334 21256.14 552.75 43116.76 48074.70 2021-11-30 23:22:02.000 334 21256.13 552.73 43116.83 48074.73 2021-11-30 23:22:03.000 334 21256.14 552.74 43116.87 48074.84 2021-11-30 23:22:04.000 334 21256.14 552.77 43116.90 48074.85 2021-11-30 23:22:05.000 334 21256.17 552.77 43116.95 48074.90 2021-11-30 23:22:06.000 334 21256.15 552.79 43116.95 48074.91 2021-11-30 23:22:07.000 334 21256.15 552.81 43116.99 48074.91 2021-11-30 23:22:08.000 334 21256.14 552.82 43117.01 48074.94 2021-11-30 23:22:09.000 334 21256.13 552.84 43116.96 48074.96 2021-11-30 23:22:10.000 334 21256.14 552.89 43116.98 48074.99 2021-11-30 23:22:11.000 334 21256.14 552.92 43116.96 48074.97 2021-11-30 23:22:12.000 334 21256.15 552.95 43117.00 48074.92 2021-11-30 23:22:13.000 334 21256.15 553.02 43117.01 48074.97 2021-11-30 23:22:14.000 334 21256.13 553.04 43117.00 48074.97 2021-11-30 23:22:15.000 334 21256.13 553.08 43117.00 48075.00 2021-11-30 23:22:16.000 334 21256.14 553.09 43116.98 48074.95 2021-11-30 23:22:17.000 334 21256.13 553.12 43116.98 48074.93 2021-11-30 23:22:18.000 334 21256.11 553.16 43117.01 48075.01 2021-11-30 23:22:19.000 334 21256.09 553.20 43117.01 48074.98 2021-11-30 23:22:20.000 334 21256.07 553.26 43116.99 48074.92 2021-11-30 23:22:21.000 334 21256.12 553.32 43117.00 48074.92 2021-11-30 23:22:22.000 334 21256.14 553.38 43116.97 48074.97 2021-11-30 23:22:23.000 334 21256.10 553.44 43116.93 48074.89 2021-11-30 23:22:24.000 334 21256.09 553.46 43116.93 48074.94 2021-11-30 23:22:25.000 334 21256.11 553.49 43116.94 48074.86 2021-11-30 23:22:26.000 334 21256.14 553.49 43116.97 48074.94 2021-11-30 23:22:27.000 334 21256.08 553.58 43116.93 48074.87 2021-11-30 23:22:28.000 334 21256.10 553.60 43116.94 48074.90 2021-11-30 23:22:29.000 334 21256.10 553.61 43116.93 48074.86 2021-11-30 23:22:30.000 334 21256.11 553.64 43116.93 48074.87 2021-11-30 23:22:31.000 334 21256.10 553.66 43116.93 48074.94 2021-11-30 23:22:32.000 334 21256.07 553.69 43116.94 48074.86 2021-11-30 23:22:33.000 334 21256.10 553.69 43116.94 48074.88 2021-11-30 23:22:34.000 334 21256.10 553.62 43116.97 48074.91 2021-11-30 23:22:35.000 334 21256.06 553.62 43116.99 48074.90 2021-11-30 23:22:36.000 334 21256.01 553.68 43117.02 48074.95 2021-11-30 23:22:37.000 334 21255.99 553.74 43117.05 48074.92 2021-11-30 23:22:38.000 334 21255.97 553.76 43117.07 48074.97 2021-11-30 23:22:39.000 334 21255.93 553.78 43117.09 48074.90 2021-11-30 23:22:40.000 334 21255.93 553.79 43117.09 48074.94 2021-11-30 23:22:41.000 334 21255.93 553.85 43117.10 48074.93 2021-11-30 23:22:42.000 334 21255.88 553.89 43117.09 48074.88 2021-11-30 23:22:43.000 334 21255.87 553.90 43117.09 48074.91 2021-11-30 23:22:44.000 334 21255.84 553.98 43117.09 48074.92 2021-11-30 23:22:45.000 334 21255.83 554.04 43117.04 48074.84 2021-11-30 23:22:46.000 334 21255.83 554.05 43117.08 48074.86 2021-11-30 23:22:47.000 334 21255.78 554.07 43117.04 48074.87 2021-11-30 23:22:48.000 334 21255.81 554.09 43117.05 48074.82 2021-11-30 23:22:49.000 334 21255.81 554.14 43117.03 48074.88 2021-11-30 23:22:50.000 334 21255.78 554.17 43117.06 48074.81 2021-11-30 23:22:51.000 334 21255.79 554.19 43117.06 48074.86 2021-11-30 23:22:52.000 334 21255.76 554.20 43117.03 48074.79 2021-11-30 23:22:53.000 334 21255.75 554.22 43117.03 48074.81 2021-11-30 23:22:54.000 334 21255.75 554.26 43117.01 48074.85 2021-11-30 23:22:55.000 334 21255.75 554.31 43117.00 48074.80 2021-11-30 23:22:56.000 334 21255.77 554.32 43117.03 48074.83 2021-11-30 23:22:57.000 334 21255.74 554.32 43117.07 48074.82 2021-11-30 23:22:58.000 334 21255.72 554.33 43117.14 48074.82 2021-11-30 23:22:59.000 334 21255.70 554.39 43117.13 48074.90 2021-11-30 23:23:00.000 334 21255.70 554.45 43117.10 48074.88 2021-11-30 23:23:01.000 334 21255.65 554.54 43117.09 48074.84 2021-11-30 23:23:02.000 334 21255.65 554.61 43117.08 48074.87 2021-11-30 23:23:03.000 334 21255.60 554.67 43117.07 48074.85 2021-11-30 23:23:04.000 334 21255.60 554.70 43117.06 48074.83 2021-11-30 23:23:05.000 334 21255.57 554.72 43117.04 48074.74 2021-11-30 23:23:06.000 334 21255.55 554.77 43117.06 48074.79 2021-11-30 23:23:07.000 334 21255.51 554.81 43117.04 48074.75 2021-11-30 23:23:08.000 334 21255.51 554.85 43117.04 48074.78 2021-11-30 23:23:09.000 334 21255.50 554.87 43117.03 48074.74 2021-11-30 23:23:10.000 334 21255.48 554.92 43117.00 48074.71 2021-11-30 23:23:11.000 334 21255.44 554.94 43117.02 48074.72 2021-11-30 23:23:12.000 334 21255.37 554.96 43117.03 48074.66 2021-11-30 23:23:13.000 334 21255.33 554.94 43117.04 48074.71 2021-11-30 23:23:14.000 334 21255.36 554.95 43117.06 48074.72 2021-11-30 23:23:15.000 334 21255.37 554.97 43117.09 48074.70 2021-11-30 23:23:16.000 334 21255.35 555.00 43117.09 48074.75 2021-11-30 23:23:17.000 334 21255.33 555.05 43117.09 48074.70 2021-11-30 23:23:18.000 334 21255.30 555.10 43117.06 48074.70 2021-11-30 23:23:19.000 334 21255.27 555.12 43117.01 48074.66 2021-11-30 23:23:20.000 334 21255.24 555.15 43116.98 48074.69 2021-11-30 23:23:21.000 334 21255.23 555.17 43117.02 48074.64 2021-11-30 23:23:22.000 334 21255.18 555.18 43117.04 48074.60 2021-11-30 23:23:23.000 334 21255.16 555.21 43117.02 48074.61 2021-11-30 23:23:24.000 334 21255.14 555.22 43117.03 48074.62 2021-11-30 23:23:25.000 334 21255.12 555.25 43117.03 48074.57 2021-11-30 23:23:26.000 334 21255.15 555.28 43117.05 48074.64 2021-11-30 23:23:27.000 334 21255.12 555.31 43117.05 48074.60 2021-11-30 23:23:28.000 334 21255.13 555.33 43117.05 48074.57 2021-11-30 23:23:29.000 334 21255.11 555.38 43117.05 48074.58 2021-11-30 23:23:30.000 334 21255.08 555.43 43117.03 48074.62 2021-11-30 23:23:31.000 334 21255.08 555.47 43117.01 48074.58 2021-11-30 23:23:32.000 334 21255.10 555.50 43117.03 48074.56 2021-11-30 23:23:33.000 334 21255.11 555.53 43117.03 48074.57 2021-11-30 23:23:34.000 334 21255.11 555.60 43117.03 48074.56 2021-11-30 23:23:35.000 334 21255.09 555.69 43117.02 48074.59 2021-11-30 23:23:36.000 334 21255.09 555.73 43116.98 48074.50 2021-11-30 23:23:37.000 334 21255.14 555.75 43116.97 48074.53 2021-11-30 23:23:38.000 334 21255.20 555.67 43117.03 48074.55 2021-11-30 23:23:39.000 334 21255.20 555.64 43117.06 48074.58 2021-11-30 23:23:40.000 334 21255.20 555.64 43117.11 48074.58 2021-11-30 23:23:41.000 334 21255.24 555.66 43117.12 48074.69 2021-11-30 23:23:42.000 334 21255.25 555.68 43117.12 48074.73 2021-11-30 23:23:43.000 334 21255.29 555.69 43117.17 48074.68 2021-11-30 23:23:44.000 334 21255.34 555.72 43117.18 48074.79 2021-11-30 23:23:45.000 334 21255.33 555.77 43117.17 48074.78 2021-11-30 23:23:46.000 334 21255.34 555.80 43117.17 48074.76 2021-11-30 23:23:47.000 334 21255.35 555.84 43117.22 48074.87 2021-11-30 23:23:48.000 334 21255.38 555.88 43117.21 48074.83 2021-11-30 23:23:49.000 334 21255.41 555.89 43117.22 48074.88 2021-11-30 23:23:50.000 334 21255.41 555.93 43117.21 48074.83 2021-11-30 23:23:51.000 334 21255.40 556.00 43117.24 48074.92 2021-11-30 23:23:52.000 334 21255.38 556.10 43117.20 48074.90 2021-11-30 23:23:53.000 334 21255.39 556.17 43117.19 48074.79 2021-11-30 23:23:54.000 334 21255.40 556.24 43117.17 48074.86 2021-11-30 23:23:55.000 334 21255.41 556.23 43117.14 48074.80 2021-11-30 23:23:56.000 334 21255.44 556.23 43117.16 48074.83 2021-11-30 23:23:57.000 334 21255.44 556.22 43117.17 48074.83 2021-11-30 23:23:58.000 334 21255.42 556.25 43117.20 48074.91 2021-11-30 23:23:59.000 334 21255.41 556.29 43117.21 48074.90 2021-11-30 23:24:00.000 334 21255.44 556.34 43117.21 48074.85 2021-11-30 23:24:01.000 334 21255.43 556.38 43117.22 48074.90 2021-11-30 23:24:02.000 334 21255.41 556.45 43117.21 48074.91 2021-11-30 23:24:03.000 334 21255.44 556.52 43117.20 48074.89 2021-11-30 23:24:04.000 334 21255.42 556.57 43117.19 48074.81 2021-11-30 23:24:05.000 334 21255.42 556.66 43117.17 48074.87 2021-11-30 23:24:06.000 334 21255.44 556.72 43117.09 48074.84 2021-11-30 23:24:07.000 334 21255.43 556.77 43117.04 48074.80 2021-11-30 23:24:08.000 334 21255.40 556.84 43117.03 48074.71 2021-11-30 23:24:09.000 334 21255.41 556.85 43117.03 48074.74 2021-11-30 23:24:10.000 334 21255.41 556.89 43116.97 48074.69 2021-11-30 23:24:11.000 334 21255.38 556.88 43116.99 48074.74 2021-11-30 23:24:12.000 334 21255.41 556.87 43117.02 48074.71 2021-11-30 23:24:13.000 334 21255.42 556.96 43117.01 48074.68 2021-11-30 23:24:14.000 334 21255.42 557.04 43117.02 48074.71 2021-11-30 23:24:15.000 334 21255.40 557.07 43117.01 48074.78 2021-11-30 23:24:16.000 334 21255.40 557.10 43116.99 48074.67 2021-11-30 23:24:17.000 334 21255.43 557.15 43116.96 48074.70 2021-11-30 23:24:18.000 334 21255.44 557.17 43116.94 48074.62 2021-11-30 23:24:19.000 334 21255.41 557.19 43116.91 48074.69 2021-11-30 23:24:20.000 334 21255.44 557.16 43116.94 48074.62 2021-11-30 23:24:21.000 334 21255.44 557.12 43116.96 48074.62 2021-11-30 23:24:22.000 334 21255.44 557.19 43116.98 48074.73 2021-11-30 23:24:23.000 334 21255.44 557.28 43116.99 48074.68 2021-11-30 23:24:24.000 334 21255.47 557.35 43116.96 48074.67 2021-11-30 23:24:25.000 334 21255.48 557.39 43116.92 48074.70 2021-11-30 23:24:26.000 334 21255.46 557.42 43116.89 48074.63 2021-11-30 23:24:27.000 334 21255.45 557.44 43116.87 48074.64 2021-11-30 23:24:28.000 334 21255.48 557.46 43116.88 48074.61 2021-11-30 23:24:29.000 334 21255.45 557.46 43116.88 48074.65 2021-11-30 23:24:30.000 334 21255.43 557.49 43116.86 48074.62 2021-11-30 23:24:31.000 334 21255.42 557.50 43116.88 48074.60 2021-11-30 23:24:32.000 334 21255.41 557.57 43116.88 48074.57 2021-11-30 23:24:33.000 334 21255.42 557.65 43116.83 48074.57 2021-11-30 23:24:34.000 334 21255.39 557.70 43116.82 48074.57 2021-11-30 23:24:35.000 334 21255.37 557.73 43116.81 48074.56 2021-11-30 23:24:36.000 334 21255.37 557.76 43116.78 48074.42 2021-11-30 23:24:37.000 334 21255.36 557.78 43116.73 48074.46 2021-11-30 23:24:38.000 334 21255.36 557.79 43116.72 48074.48 2021-11-30 23:24:39.000 334 21255.34 557.82 43116.71 48074.46 2021-11-30 23:24:40.000 334 21255.32 557.91 43116.67 48074.39 2021-11-30 23:24:41.000 334 21255.33 557.97 43116.66 48074.44 2021-11-30 23:24:42.000 334 21255.33 557.99 43116.66 48074.33 2021-11-30 23:24:43.000 334 21255.30 558.05 43116.63 48074.37 2021-11-30 23:24:44.000 334 21255.29 558.10 43116.57 48074.31 2021-11-30 23:24:45.000 334 21255.33 558.13 43116.56 48074.25 2021-11-30 23:24:46.000 334 21255.32 558.18 43116.55 48074.28 2021-11-30 23:24:47.000 334 21255.28 558.23 43116.56 48074.25 2021-11-30 23:24:48.000 334 21255.27 558.30 43116.53 48074.18 2021-11-30 23:24:49.000 334 21255.27 558.35 43116.47 48074.23 2021-11-30 23:24:50.000 334 21255.27 558.38 43116.45 48074.20 2021-11-30 23:24:51.000 334 21255.25 558.41 43116.41 48074.20 2021-11-30 23:24:52.000 334 21255.27 558.31 43116.44 48074.07 2021-11-30 23:24:53.000 334 21255.30 558.06 43116.52 48074.14 2021-11-30 23:24:54.000 334 21255.33 557.89 43116.68 48074.29 2021-11-30 23:24:55.000 334 21255.31 557.87 43116.83 48074.37 2021-11-30 23:24:56.000 334 21255.34 557.85 43116.93 48074.49 2021-11-30 23:24:57.000 334 21255.35 557.86 43116.98 48074.67 2021-11-30 23:24:58.000 334 21255.35 557.86 43117.05 48074.64 2021-11-30 23:24:59.000 334 21255.36 557.89 43117.07 48074.73 2021-11-30 23:25:00.000 334 21255.36 557.93 43117.12 48074.80 2021-11-30 23:25:01.000 334 21255.35 558.00 43117.15 48074.83 2021-11-30 23:25:02.000 334 21255.36 558.03 43117.14 48074.77 2021-11-30 23:25:03.000 334 21255.36 558.06 43117.15 48074.81 2021-11-30 23:25:04.000 334 21255.37 558.09 43117.14 48074.80 2021-11-30 23:25:05.000 334 21255.40 558.14 43117.17 48074.88 2021-11-30 23:25:06.000 334 21255.42 558.20 43117.17 48074.87 2021-11-30 23:25:07.000 334 21255.40 558.20 43117.20 48074.86 2021-11-30 23:25:08.000 334 21255.39 558.23 43117.18 48074.90 2021-11-30 23:25:09.000 334 21255.40 558.29 43117.20 48074.84 2021-11-30 23:25:10.000 334 21255.40 558.35 43117.21 48074.92 2021-11-30 23:25:11.000 334 21255.39 558.39 43117.20 48074.88 2021-11-30 23:25:12.000 334 21255.33 558.46 43117.19 48074.83 2021-11-30 23:25:13.000 334 21255.30 558.53 43117.17 48074.90 2021-11-30 23:25:14.000 334 21255.31 558.58 43117.19 48074.87 2021-11-30 23:25:15.000 334 21255.29 558.61 43117.19 48074.83 2021-11-30 23:25:16.000 334 21255.30 558.64 43117.18 48074.78 2021-11-30 23:25:17.000 334 21255.24 558.65 43117.15 48074.81 2021-11-30 23:25:18.000 334 21255.23 558.65 43117.18 48074.79 2021-11-30 23:25:19.000 334 21255.21 558.68 43117.20 48074.73 2021-11-30 23:25:20.000 334 21255.21 558.72 43117.23 48074.78 2021-11-30 23:25:21.000 334 21255.25 558.77 43117.20 48074.86 2021-11-30 23:25:22.000 334 21255.28 558.83 43117.18 48074.86 2021-11-30 23:25:23.000 334 21255.22 558.87 43117.20 48074.83 2021-11-30 23:25:24.000 334 21255.28 558.86 43117.18 48074.78 2021-11-30 23:25:25.000 334 21255.28 558.87 43117.20 48074.81 2021-11-30 23:25:26.000 334 21255.29 558.84 43117.22 48074.81 2021-11-30 23:25:27.000 334 21255.28 558.79 43117.26 48074.86 2021-11-30 23:25:28.000 334 21255.29 558.79 43117.29 48074.82 2021-11-30 23:25:29.000 334 21255.33 558.82 43117.34 48074.93 2021-11-30 23:25:30.000 334 21255.32 558.85 43117.32 48074.97 2021-11-30 23:25:31.000 334 21255.33 558.90 43117.33 48075.00 2021-11-30 23:25:32.000 334 21255.35 558.94 43117.34 48074.92 2021-11-30 23:25:33.000 334 21255.35 558.98 43117.35 48075.00 2021-11-30 23:25:34.000 334 21255.35 559.00 43117.36 48074.99 2021-11-30 23:25:35.000 334 21255.34 559.04 43117.36 48074.99 2021-11-30 23:25:36.000 334 21255.35 559.07 43117.35 48075.05 2021-11-30 23:25:37.000 334 21255.35 559.13 43117.37 48075.01 2021-11-30 23:25:38.000 334 21255.36 559.14 43117.38 48075.05 2021-11-30 23:25:39.000 334 21255.38 559.19 43117.36 48074.99 2021-11-30 23:25:40.000 334 21255.40 559.21 43117.35 48075.06 2021-11-30 23:25:41.000 334 21255.40 559.24 43117.33 48075.04 2021-11-30 23:25:42.000 334 21255.40 559.27 43117.36 48075.00 2021-11-30 23:25:43.000 334 21255.38 559.31 43117.35 48075.05 2021-11-30 23:25:44.000 334 21255.40 559.30 43117.36 48075.02 2021-11-30 23:25:45.000 334 21255.44 559.30 43117.35 48075.00 2021-11-30 23:25:46.000 334 21255.46 559.35 43117.34 48075.11 2021-11-30 23:25:47.000 334 21255.48 559.39 43117.35 48075.09 2021-11-30 23:25:48.000 334 21255.51 559.42 43117.37 48075.05 2021-11-30 23:25:49.000 334 21255.54 559.42 43117.34 48075.11 2021-11-30 23:25:50.000 334 21255.56 559.41 43117.39 48075.08 2021-11-30 23:25:51.000 334 21255.60 559.42 43117.39 48075.16 2021-11-30 23:25:52.000 334 21255.64 559.43 43117.38 48075.17 2021-11-30 23:25:53.000 334 21255.71 559.43 43117.39 48075.14 2021-11-30 23:25:54.000 334 21255.76 559.47 43117.40 48075.22 2021-11-30 23:25:55.000 334 21255.76 559.52 43117.38 48075.17 2021-11-30 23:25:56.000 334 21255.81 559.56 43117.38 48075.27 2021-11-30 23:25:57.000 334 21255.81 559.60 43117.34 48075.19 2021-11-30 23:25:58.000 334 21255.82 559.58 43117.31 48075.19 2021-11-30 23:25:59.000 334 21255.86 559.57 43117.29 48075.22 2021-11-30 23:26:00.000 334 21255.85 559.60 43117.29 48075.19 2021-11-30 23:26:01.000 334 21255.85 559.61 43117.32 48075.18 2021-11-30 23:26:02.000 334 21255.86 559.63 43117.32 48075.23 2021-11-30 23:26:03.000 334 21255.91 559.67 43117.30 48075.26 2021-11-30 23:26:04.000 334 21255.95 559.70 43117.29 48075.21 2021-11-30 23:26:05.000 334 21255.98 559.69 43117.27 48075.24 2021-11-30 23:26:06.000 334 21256.02 559.71 43117.29 48075.23 2021-11-30 23:26:07.000 334 21256.04 559.72 43117.28 48075.23 2021-11-30 23:26:08.000 334 21256.02 559.73 43117.27 48075.19 2021-11-30 23:26:09.000 334 21256.05 559.73 43117.28 48075.28 2021-11-30 23:26:10.000 334 21256.08 559.75 43117.24 48075.24 2021-11-30 23:26:11.000 334 21256.12 559.74 43117.23 48075.25 2021-11-30 23:26:12.000 334 21256.14 559.73 43117.25 48075.32 2021-11-30 23:26:13.000 334 21256.15 559.75 43117.27 48075.24 2021-11-30 23:26:14.000 334 21256.18 559.74 43117.30 48075.28 2021-11-30 23:26:15.000 334 21256.19 559.77 43117.31 48075.36 2021-11-30 23:26:16.000 334 21256.20 559.75 43117.31 48075.29 2021-11-30 23:26:17.000 334 21256.21 559.75 43117.31 48075.35 2021-11-30 23:26:18.000 334 21256.23 559.75 43117.28 48075.37 2021-11-30 23:26:19.000 334 21256.25 559.75 43117.31 48075.33 2021-11-30 23:26:20.000 334 21256.22 559.77 43117.30 48075.35 2021-11-30 23:26:21.000 334 21256.22 559.78 43117.27 48075.39 2021-11-30 23:26:22.000 334 21256.20 559.78 43117.28 48075.37 2021-11-30 23:26:23.000 334 21256.22 559.79 43117.32 48075.31 2021-11-30 23:26:24.000 334 21256.22 559.79 43117.33 48075.41 2021-11-30 23:26:25.000 334 21256.20 559.81 43117.31 48075.35 2021-11-30 23:26:26.000 334 21256.19 559.82 43117.31 48075.39 2021-11-30 23:26:27.000 334 21256.20 559.85 43117.32 48075.32 2021-11-30 23:26:28.000 334 21256.22 559.86 43117.33 48075.41 2021-11-30 23:26:29.000 334 21256.18 559.86 43117.34 48075.31 2021-11-30 23:26:30.000 334 21256.17 559.86 43117.33 48075.34 2021-11-30 23:26:31.000 334 21256.18 559.86 43117.32 48075.36 2021-11-30 23:26:32.000 334 21256.15 559.89 43117.30 48075.30 2021-11-30 23:26:33.000 334 21256.19 559.87 43117.34 48075.35 2021-11-30 23:26:34.000 334 21256.21 559.89 43117.34 48075.36 2021-11-30 23:26:35.000 334 21256.20 559.90 43117.35 48075.33 2021-11-30 23:26:36.000 334 21256.19 559.89 43117.36 48075.32 2021-11-30 23:26:37.000 334 21256.21 559.88 43117.32 48075.42 2021-11-30 23:26:38.000 334 21256.22 559.89 43117.32 48075.39 2021-11-30 23:26:39.000 334 21256.24 559.91 43117.37 48075.34 2021-11-30 23:26:40.000 334 21256.26 559.91 43117.35 48075.40 2021-11-30 23:26:41.000 334 21256.28 559.91 43117.33 48075.35 2021-11-30 23:26:42.000 334 21256.29 559.92 43117.33 48075.40 2021-11-30 23:26:43.000 334 21256.32 559.91 43117.33 48075.45 2021-11-30 23:26:44.000 334 21256.32 559.94 43117.34 48075.46 2021-11-30 23:26:45.000 334 21256.34 559.96 43117.34 48075.38 2021-11-30 23:26:46.000 334 21256.33 559.98 43117.33 48075.46 2021-11-30 23:26:47.000 334 21256.35 559.99 43117.32 48075.47 2021-11-30 23:26:48.000 334 21256.35 560.00 43117.35 48075.41 2021-11-30 23:26:49.000 334 21256.38 560.00 43117.36 48075.51 2021-11-30 23:26:50.000 334 21256.39 559.99 43117.36 48075.45 2021-11-30 23:26:51.000 334 21256.39 560.03 43117.37 48075.46 2021-11-30 23:26:52.000 334 21256.42 560.07 43117.33 48075.49 2021-11-30 23:26:53.000 334 21256.45 560.08 43117.35 48075.53 2021-11-30 23:26:54.000 334 21256.43 560.08 43117.35 48075.52 2021-11-30 23:26:55.000 334 21256.47 560.09 43117.32 48075.46 2021-11-30 23:26:56.000 334 21256.47 560.11 43117.32 48075.53 2021-11-30 23:26:57.000 334 21256.50 560.11 43117.33 48075.52 2021-11-30 23:26:58.000 334 21256.55 560.07 43117.36 48075.59 2021-11-30 23:26:59.000 334 21256.57 560.11 43117.35 48075.56 2021-11-30 23:27:00.000 334 21256.57 560.12 43117.37 48075.52 2021-11-30 23:27:01.000 334 21256.58 560.16 43117.36 48075.60 2021-11-30 23:27:02.000 334 21256.56 560.16 43117.37 48075.58 2021-11-30 23:27:03.000 334 21256.56 560.17 43117.37 48075.53 2021-11-30 23:27:04.000 334 21256.59 560.18 43117.41 48075.64 2021-11-30 23:27:05.000 334 21256.60 560.18 43117.41 48075.58 2021-11-30 23:27:06.000 334 21256.58 560.19 43117.40 48075.59 2021-11-30 23:27:07.000 334 21256.59 560.25 43117.41 48075.60 2021-11-30 23:27:08.000 334 21256.61 560.22 43117.41 48075.64 2021-11-30 23:27:09.000 334 21256.59 560.25 43117.44 48075.58 2021-11-30 23:27:10.000 334 21256.57 560.28 43117.45 48075.64 2021-11-30 23:27:11.000 334 21256.60 560.28 43117.47 48075.64 2021-11-30 23:27:12.000 334 21256.65 560.30 43117.50 48075.68 2021-11-30 23:27:13.000 334 21256.61 560.36 43117.47 48075.62 2021-11-30 23:27:14.000 334 21256.59 560.35 43117.46 48075.74 2021-11-30 23:27:15.000 334 21256.59 560.38 43117.46 48075.64 2021-11-30 23:27:16.000 334 21256.61 560.39 43117.46 48075.67 2021-11-30 23:27:17.000 334 21256.64 560.41 43117.43 48075.72 2021-11-30 23:27:18.000 334 21256.66 560.40 43117.41 48075.63 2021-11-30 23:27:19.000 334 21256.62 560.44 43117.47 48075.73 2021-11-30 23:27:20.000 334 21256.62 560.43 43117.48 48075.73 2021-11-30 23:27:21.000 334 21256.65 560.45 43117.47 48075.71 2021-11-30 23:27:22.000 334 21256.67 560.46 43117.45 48075.65 2021-11-30 23:27:23.000 334 21256.64 560.45 43117.48 48075.78 2021-11-30 23:27:24.000 334 21256.62 560.49 43117.49 48075.72 2021-11-30 23:27:25.000 334 21256.62 560.50 43117.51 48075.68 2021-11-30 23:27:26.000 334 21256.61 560.54 43117.50 48075.73 2021-11-30 23:27:27.000 334 21256.63 560.55 43117.53 48075.73 2021-11-30 23:27:28.000 334 21256.61 560.58 43117.50 48075.68 2021-11-30 23:27:29.000 334 21256.60 560.60 43117.49 48075.74 2021-11-30 23:27:30.000 334 21256.61 560.66 43117.49 48075.72 2021-11-30 23:27:31.000 334 21256.65 560.64 43117.53 48075.69 2021-11-30 23:27:32.000 334 21256.67 560.67 43117.53 48075.77 2021-11-30 23:27:33.000 334 21256.65 560.72 43117.49 48075.71 2021-11-30 23:27:34.000 334 21256.65 560.77 43117.48 48075.69 2021-11-30 23:27:35.000 334 21256.65 560.80 43117.47 48075.68 2021-11-30 23:27:36.000 334 21256.65 560.80 43117.49 48075.70 2021-11-30 23:27:37.000 334 21256.65 560.82 43117.48 48075.70 2021-11-30 23:27:38.000 334 21256.61 560.87 43117.48 48075.70 2021-11-30 23:27:39.000 334 21256.60 560.88 43117.46 48075.64 2021-11-30 23:27:40.000 334 21256.62 560.88 43117.46 48075.70 2021-11-30 23:27:41.000 334 21256.58 560.94 43117.45 48075.71 2021-11-30 23:27:42.000 334 21256.61 560.93 43117.44 48075.65 2021-11-30 23:27:43.000 334 21256.62 560.98 43117.44 48075.72 2021-11-30 23:27:44.000 334 21256.61 560.98 43117.47 48075.70 2021-11-30 23:27:45.000 334 21256.65 561.00 43117.46 48075.68 2021-11-30 23:27:46.000 334 21256.66 561.03 43117.49 48075.67 2021-11-30 23:27:47.000 334 21256.65 561.06 43117.46 48075.72 2021-11-30 23:27:48.000 334 21256.67 561.09 43117.43 48075.63 2021-11-30 23:27:49.000 334 21256.68 561.11 43117.45 48075.73 2021-11-30 23:27:50.000 334 21256.69 561.13 43117.44 48075.67 2021-11-30 23:27:51.000 334 21256.71 561.14 43117.46 48075.67 2021-11-30 23:27:52.000 334 21256.70 561.18 43117.47 48075.66 2021-11-30 23:27:53.000 334 21256.70 561.21 43117.47 48075.76 2021-11-30 23:27:54.000 334 21256.73 561.19 43117.42 48075.69 2021-11-30 23:27:55.000 334 21256.73 561.18 43117.44 48075.68 2021-11-30 23:27:56.000 334 21256.72 561.19 43117.46 48075.73 2021-11-30 23:27:57.000 334 21256.72 561.21 43117.45 48075.69 2021-11-30 23:27:58.000 334 21256.73 561.19 43117.47 48075.78 2021-11-30 23:27:59.000 334 21256.75 561.21 43117.46 48075.71 2021-11-30 23:28:00.000 334 21256.73 561.21 43117.47 48075.78 2021-11-30 23:28:01.000 334 21256.73 561.22 43117.46 48075.74 2021-11-30 23:28:02.000 334 21256.73 561.23 43117.51 48075.72 2021-11-30 23:28:03.000 334 21256.73 561.26 43117.51 48075.77 2021-11-30 23:28:04.000 334 21256.74 561.27 43117.51 48075.71 2021-11-30 23:28:05.000 334 21256.75 561.27 43117.49 48075.77 2021-11-30 23:28:06.000 334 21256.76 561.27 43117.49 48075.79 2021-11-30 23:28:07.000 334 21256.75 561.28 43117.52 48075.75 2021-11-30 23:28:08.000 334 21256.75 561.32 43117.52 48075.82 2021-11-30 23:28:09.000 334 21256.72 561.35 43117.49 48075.73 2021-11-30 23:28:10.000 334 21256.74 561.38 43117.50 48075.76 2021-11-30 23:28:11.000 334 21256.78 561.39 43117.53 48075.79 2021-11-30 23:28:12.000 334 21256.74 561.38 43117.52 48075.78 2021-11-30 23:28:13.000 334 21256.73 561.38 43117.53 48075.77 2021-11-30 23:28:14.000 334 21256.72 561.40 43117.53 48075.80 2021-11-30 23:28:15.000 334 21256.71 561.43 43117.51 48075.73 2021-11-30 23:28:16.000 334 21256.73 561.43 43117.55 48075.82 2021-11-30 23:28:17.000 334 21256.72 561.43 43117.55 48075.76 2021-11-30 23:28:18.000 334 21256.69 561.44 43117.52 48075.76 2021-11-30 23:28:19.000 334 21256.69 561.45 43117.54 48075.81 2021-11-30 23:28:20.000 334 21256.71 561.44 43117.54 48075.75 2021-11-30 23:28:21.000 334 21256.70 561.46 43117.53 48075.74 2021-11-30 23:28:22.000 334 21256.67 561.50 43117.52 48075.83 2021-11-30 23:28:23.000 334 21256.66 561.53 43117.51 48075.73 2021-11-30 23:28:24.000 334 21256.69 561.52 43117.51 48075.73 2021-11-30 23:28:25.000 334 21256.70 561.50 43117.51 48075.77 2021-11-30 23:28:26.000 334 21256.67 561.48 43117.54 48075.77 2021-11-30 23:28:27.000 334 21256.69 561.50 43117.53 48075.82 2021-11-30 23:28:28.000 334 21256.69 561.52 43117.53 48075.79 2021-11-30 23:28:29.000 334 21256.69 561.51 43117.53 48075.74 2021-11-30 23:28:30.000 334 21256.71 561.51 43117.53 48075.81 2021-11-30 23:28:31.000 334 21256.74 561.53 43117.55 48075.78 2021-11-30 23:28:32.000 334 21256.76 561.53 43117.55 48075.81 2021-11-30 23:28:33.000 334 21256.79 561.57 43117.55 48075.84 2021-11-30 23:28:34.000 334 21256.77 561.59 43117.53 48075.80 2021-11-30 23:28:35.000 334 21256.78 561.59 43117.56 48075.88 2021-11-30 23:28:36.000 334 21256.80 561.57 43117.59 48075.85 2021-11-30 23:28:37.000 334 21256.84 561.58 43117.58 48075.86 2021-11-30 23:28:38.000 334 21256.85 561.62 43117.59 48075.91 2021-11-30 23:28:39.000 334 21256.87 561.63 43117.58 48075.91 2021-11-30 23:28:40.000 334 21256.90 561.62 43117.62 48075.84 2021-11-30 23:28:41.000 334 21256.92 561.65 43117.63 48075.95 2021-11-30 23:28:42.000 334 21256.91 561.67 43117.60 48075.94 2021-11-30 23:28:43.000 334 21256.93 561.70 43117.60 48075.91 2021-11-30 23:28:44.000 334 21256.94 561.68 43117.63 48075.94 2021-11-30 23:28:45.000 334 21256.97 561.66 43117.61 48075.91 2021-11-30 23:28:46.000 334 21257.00 561.66 43117.62 48076.05 2021-11-30 23:28:47.000 334 21257.02 561.65 43117.64 48075.89 2021-11-30 23:28:48.000 334 21257.05 561.66 43117.64 48076.05 2021-11-30 23:28:49.000 334 21257.08 561.70 43117.65 48076.02 2021-11-30 23:28:50.000 334 21257.11 561.71 43117.67 48076.04 2021-11-30 23:28:51.000 334 21257.10 561.69 43117.64 48076.02 2021-11-30 23:28:52.000 334 21257.11 561.68 43117.66 48076.15 2021-11-30 23:28:53.000 334 21257.14 561.71 43117.67 48076.03 2021-11-30 23:28:54.000 334 21257.17 561.74 43117.68 48076.14 2021-11-30 23:28:55.000 334 21257.18 561.73 43117.71 48076.11 2021-11-30 23:28:56.000 334 21257.19 561.75 43117.74 48076.15 2021-11-30 23:28:57.000 334 21257.21 561.79 43117.72 48076.12 2021-11-30 23:28:58.000 334 21257.24 561.80 43117.75 48076.27 2021-11-30 23:28:59.000 334 21257.26 561.86 43117.72 48076.11 2021-11-30 23:29:00.000 334 21257.28 561.88 43117.70 48076.23 2021-11-30 23:29:01.000 334 21257.28 561.89 43117.70 48076.14 2021-11-30 23:29:02.000 334 21257.30 561.89 43117.72 48076.22 2021-11-30 23:29:03.000 334 21257.33 561.91 43117.75 48076.20 2021-11-30 23:29:04.000 334 21257.35 561.95 43117.72 48076.28 2021-11-30 23:29:05.000 334 21257.37 561.96 43117.72 48076.23 2021-11-30 23:29:06.000 334 21257.39 561.98 43117.75 48076.19 2021-11-30 23:29:07.000 334 21257.40 562.00 43117.73 48076.23 2021-11-30 23:29:08.000 334 21257.41 562.04 43117.71 48076.28 2021-11-30 23:29:09.000 334 21257.41 562.06 43117.72 48076.26 2021-11-30 23:29:10.000 334 21257.44 562.08 43117.73 48076.21 2021-11-30 23:29:11.000 334 21257.44 562.11 43117.71 48076.29 2021-11-30 23:29:12.000 334 21257.47 562.12 43117.70 48076.22 2021-11-30 23:29:13.000 334 21257.47 562.15 43117.71 48076.27 2021-11-30 23:29:14.000 334 21257.49 562.15 43117.72 48076.33 2021-11-30 23:29:15.000 334 21257.51 562.18 43117.73 48076.28 2021-11-30 23:29:16.000 334 21257.52 562.21 43117.70 48076.28 2021-11-30 23:29:17.000 334 21257.50 562.25 43117.68 48076.34 2021-11-30 23:29:18.000 334 21257.51 562.29 43117.67 48076.20 2021-11-30 23:29:19.000 334 21257.50 562.32 43117.68 48076.28 2021-11-30 23:29:20.000 334 21257.50 562.36 43117.67 48076.37 2021-11-30 23:29:21.000 334 21257.53 562.39 43117.66 48076.26 2021-11-30 23:29:22.000 334 21257.54 562.40 43117.67 48076.31 2021-11-30 23:29:23.000 334 21257.53 562.45 43117.66 48076.27 2021-11-30 23:29:24.000 334 21257.54 562.49 43117.62 48076.26 2021-11-30 23:29:25.000 334 21257.53 562.51 43117.63 48076.37 2021-11-30 23:29:26.000 334 21257.54 562.55 43117.65 48076.29 2021-11-30 23:29:27.000 334 21257.53 562.59 43117.65 48076.16 2021-11-30 23:29:28.000 334 21257.56 562.62 43117.63 48076.30 2021-11-30 23:29:29.000 334 21257.56 562.62 43117.61 48076.27 2021-11-30 23:29:30.000 334 21257.54 562.61 43117.61 48076.25 2021-11-30 23:29:31.000 334 21257.53 562.65 43117.61 48076.24 2021-11-30 23:29:32.000 334 21257.52 562.69 43117.60 48076.22 2021-11-30 23:29:33.000 334 21257.50 562.70 43117.62 48076.22 2021-11-30 23:29:34.000 334 21257.53 562.71 43117.64 48076.32 2021-11-30 23:29:35.000 334 21257.53 562.72 43117.62 48076.14 2021-11-30 23:29:36.000 334 21257.51 562.77 43117.61 48076.22 2021-11-30 23:29:37.000 334 21257.48 562.79 43117.59 48076.26 2021-11-30 23:29:38.000 334 21257.46 562.82 43117.57 48076.23 2021-11-30 23:29:39.000 334 21257.47 562.86 43117.58 48076.19 2021-11-30 23:29:40.000 334 21257.50 562.88 43117.58 48076.19 2021-11-30 23:29:41.000 334 21257.49 562.88 43117.60 48076.15 2021-11-30 23:29:42.000 334 21257.48 562.88 43117.58 48076.23 2021-11-30 23:29:43.000 334 21257.48 562.93 43117.57 48076.20 2021-11-30 23:29:44.000 334 21257.51 562.95 43117.59 48076.11 2021-11-30 23:29:45.000 334 21257.49 562.97 43117.57 48076.17 2021-11-30 23:29:46.000 334 21257.50 562.99 43117.56 48076.24 2021-11-30 23:29:47.000 334 21257.54 563.00 43117.56 48076.19 2021-11-30 23:29:48.000 334 21257.54 563.01 43117.54 48076.23 2021-11-30 23:29:49.000 334 21257.53 563.04 43117.55 48076.13 2021-11-30 23:29:50.000 334 21257.55 563.07 43117.57 48076.18 2021-11-30 23:29:51.000 334 21257.54 563.10 43117.59 48076.30 2021-11-30 23:29:52.000 334 21257.54 563.09 43117.60 48076.17 2021-11-30 23:29:53.000 334 21257.56 563.11 43117.60 48076.26 2021-11-30 23:29:54.000 334 21257.58 563.12 43117.58 48076.25 2021-11-30 23:29:55.000 334 21257.61 563.12 43117.61 48076.19 2021-11-30 23:29:56.000 334 21257.61 563.13 43117.58 48076.25 2021-11-30 23:29:57.000 334 21257.64 563.12 43117.62 48076.35 2021-11-30 23:29:58.000 334 21257.67 563.11 43117.64 48076.33 2021-11-30 23:29:59.000 334 21257.69 563.12 43117.62 48076.22 2021-11-30 23:30:00.000 334 21257.69 563.12 43117.63 48076.31 2021-11-30 23:30:01.000 334 21257.69 563.15 43117.63 48076.33 2021-11-30 23:30:02.000 334 21257.73 563.13 43117.65 48076.37 2021-11-30 23:30:03.000 334 21257.73 563.13 43117.65 48076.35 2021-11-30 23:30:04.000 334 21257.70 563.14 43117.64 48076.34 2021-11-30 23:30:05.000 334 21257.71 563.13 43117.68 48076.49 2021-11-30 23:30:06.000 334 21257.74 563.14 43117.67 48076.30 2021-11-30 23:30:07.000 334 21257.75 563.18 43117.66 48076.44 2021-11-30 23:30:08.000 334 21257.72 563.19 43117.70 48076.40 2021-11-30 23:30:09.000 334 21257.75 563.23 43117.68 48076.38 2021-11-30 23:30:10.000 334 21257.75 563.23 43117.68 48076.37 2021-11-30 23:30:11.000 334 21257.76 563.24 43117.69 48076.46 2021-11-30 23:30:12.000 334 21257.84 563.29 43117.70 48076.44 2021-11-30 23:30:13.000 334 21257.85 563.34 43117.70 48076.35 2021-11-30 23:30:14.000 334 21257.85 563.36 43117.71 48076.40 2021-11-30 23:30:15.000 334 21257.86 563.36 43117.69 48076.49 2021-11-30 23:30:16.000 334 21257.87 563.39 43117.67 48076.41 2021-11-30 23:30:17.000 334 21257.93 563.39 43117.65 48076.43 2021-11-30 23:30:18.000 334 21257.96 563.42 43117.64 48076.51 2021-11-30 23:30:19.000 334 21258.01 563.45 43117.62 48076.37 2021-11-30 23:30:20.000 334 21258.03 563.45 43117.60 48076.48 2021-11-30 23:30:21.000 334 21258.08 563.45 43117.59 48076.56 2021-11-30 23:30:22.000 334 21258.11 563.48 43117.61 48076.48 2021-11-30 23:30:23.000 334 21258.12 563.46 43117.64 48076.51 2021-11-30 23:30:24.000 334 21258.11 563.46 43117.64 48076.56 2021-11-30 23:30:25.000 334 21258.14 563.48 43117.60 48076.49 2021-11-30 23:30:26.000 334 21258.16 563.47 43117.61 48076.58 2021-11-30 23:30:27.000 334 21258.21 563.48 43117.62 48076.46 2021-11-30 23:30:28.000 334 21258.23 563.47 43117.64 48076.64 2021-11-30 23:30:29.000 334 21258.23 563.50 43117.63 48076.52 2021-11-30 23:30:30.000 334 21258.22 563.50 43117.60 48076.56 2021-11-30 23:30:31.000 334 21258.25 563.53 43117.61 48076.57 2021-11-30 23:30:32.000 334 21258.24 563.54 43117.60 48076.55 2021-11-30 23:30:33.000 334 21258.26 563.56 43117.62 48076.60 2021-11-30 23:30:34.000 334 21258.25 563.57 43117.61 48076.52 2021-11-30 23:30:35.000 334 21258.29 563.60 43117.60 48076.52 2021-11-30 23:30:36.000 334 21258.30 563.53 43117.59 48076.63 2021-11-30 23:30:37.000 334 21258.32 563.49 43117.59 48076.63 2021-11-30 23:30:38.000 334 21258.34 563.50 43117.60 48076.51 2021-11-30 23:30:39.000 334 21258.35 563.48 43117.58 48076.61 2021-11-30 23:30:40.000 334 21258.40 563.47 43117.59 48076.68 2021-11-30 23:30:41.000 334 21258.42 563.47 43117.62 48076.64 2021-11-30 23:30:42.000 334 21258.41 563.44 43117.60 48076.64 2021-11-30 23:30:43.000 334 21258.48 563.43 43117.60 48076.69 2021-11-30 23:30:44.000 334 21258.51 563.42 43117.59 48076.67 2021-11-30 23:30:45.000 334 21258.54 563.41 43117.61 48076.74 2021-11-30 23:30:46.000 334 21258.56 563.40 43117.61 48076.66 2021-11-30 23:30:47.000 334 21258.56 563.39 43117.62 48076.84 2021-11-30 23:30:48.000 334 21258.56 563.33 43117.65 48076.70 2021-11-30 23:30:49.000 334 21258.59 563.32 43117.68 48076.77 2021-11-30 23:30:50.000 334 21258.63 563.30 43117.68 48076.76 2021-11-30 23:30:51.000 334 21258.68 563.26 43117.70 48076.78 2021-11-30 23:30:52.000 334 21258.71 563.20 43117.70 48076.82 2021-11-30 23:30:53.000 334 21258.72 563.18 43117.73 48076.88 2021-11-30 23:30:54.000 334 21258.72 563.18 43117.77 48076.82 2021-11-30 23:30:55.000 334 21258.71 563.16 43117.79 48076.98 2021-11-30 23:30:56.000 334 21258.72 563.17 43117.79 48076.97 2021-11-30 23:30:57.000 334 21258.73 563.19 43117.81 48076.90 2021-11-30 23:30:58.000 334 21258.73 563.18 43117.83 48077.06 2021-11-30 23:30:59.000 334 21258.72 563.16 43117.85 48076.95 2021-11-30 23:31:00.000 334 21258.74 563.18 43117.86 48077.03 2021-11-30 23:31:01.000 334 21258.74 563.18 43117.84 48076.99 2021-11-30 23:31:02.000 334 21258.79 563.14 43117.86 48077.01 2021-11-30 23:31:03.000 334 21258.80 563.14 43117.88 48077.01 2021-11-30 23:31:04.000 334 21258.76 563.14 43117.88 48077.07 2021-11-30 23:31:05.000 334 21258.74 563.11 43117.85 48077.04 2021-11-30 23:31:06.000 334 21258.76 563.09 43117.88 48076.99 2021-11-30 23:31:07.000 334 21258.78 563.08 43117.88 48077.01 2021-11-30 23:31:08.000 334 21258.76 563.10 43117.89 48077.10 2021-11-30 23:31:09.000 334 21258.73 563.13 43117.84 48077.06 2021-11-30 23:31:10.000 334 21258.73 563.10 43117.85 48077.00 2021-11-30 23:31:11.000 334 21258.75 563.09 43117.86 48077.11 2021-11-30 23:31:12.000 334 21258.75 563.11 43117.84 48077.04 2021-11-30 23:31:13.000 334 21258.73 563.14 43117.85 48076.95 2021-11-30 23:31:14.000 334 21258.77 563.11 43117.88 48077.02 2021-11-30 23:31:15.000 334 21258.78 563.12 43117.84 48077.11 2021-11-30 23:31:16.000 334 21258.77 563.14 43117.84 48077.06 2021-11-30 23:31:17.000 334 21258.82 563.11 43117.84 48077.00 2021-11-30 23:31:18.000 334 21258.83 563.08 43117.86 48077.07 2021-11-30 23:31:19.000 334 21258.83 563.10 43117.87 48077.03 2021-11-30 23:31:20.000 334 21258.82 563.09 43117.87 48077.03 2021-11-30 23:31:21.000 334 21258.82 563.11 43117.82 48077.04 2021-11-30 23:31:22.000 334 21258.80 563.10 43117.80 48077.02 2021-11-30 23:31:23.000 334 21258.80 563.09 43117.83 48077.07 2021-11-30 23:31:24.000 334 21258.84 563.05 43117.84 48076.99 2021-11-30 23:31:25.000 334 21258.86 563.01 43117.83 48077.13 2021-11-30 23:31:26.000 334 21258.86 562.98 43117.89 48077.01 2021-11-30 23:31:27.000 334 21258.88 562.98 43117.93 48077.09 2021-11-30 23:31:28.000 334 21258.89 563.01 43117.94 48077.21 2021-11-30 23:31:29.000 334 21258.90 563.04 43117.94 48077.08 2021-11-30 23:31:30.000 334 21258.92 563.07 43117.89 48077.19 2021-11-30 23:31:31.000 334 21258.93 563.04 43117.88 48077.10 2021-11-30 23:31:32.000 334 21258.92 563.03 43117.86 48077.08 2021-11-30 23:31:33.000 334 21258.94 563.02 43117.85 48077.13 2021-11-30 23:31:34.000 334 21258.95 563.00 43117.88 48077.06 2021-11-30 23:31:35.000 334 21258.95 562.98 43117.89 48077.16 2021-11-30 23:31:36.000 334 21258.95 562.91 43117.86 48077.06 2021-11-30 23:31:37.000 334 21258.93 562.86 43117.93 48077.12 2021-11-30 23:31:38.000 334 21258.90 562.84 43117.96 48077.25 2021-11-30 23:31:39.000 334 21258.90 562.91 43117.98 48077.24 2021-11-30 23:31:40.000 334 21258.89 562.99 43117.98 48077.14 2021-11-30 23:31:41.000 334 21258.84 563.05 43117.97 48077.24 2021-11-30 23:31:42.000 334 21258.81 563.08 43117.97 48077.21 2021-11-30 23:31:43.000 334 21258.84 563.09 43117.98 48077.11 2021-11-30 23:31:44.000 334 21258.84 563.07 43117.98 48077.15 2021-11-30 23:31:45.000 334 21258.84 563.09 43117.98 48077.23 2021-11-30 23:31:46.000 334 21258.84 563.12 43118.00 48077.20 2021-11-30 23:31:47.000 334 21258.86 563.16 43118.04 48077.17 2021-11-30 23:31:48.000 334 21258.87 563.19 43118.00 48077.22 2021-11-30 23:31:49.000 334 21258.87 563.18 43117.99 48077.24 2021-11-30 23:31:50.000 334 21258.86 563.17 43118.03 48077.23 2021-11-30 23:31:51.000 334 21258.91 563.22 43118.00 48077.22 2021-11-30 23:31:52.000 334 21258.93 563.26 43117.95 48077.26 2021-11-30 23:31:53.000 334 21258.93 563.27 43117.96 48077.25 2021-11-30 23:31:54.000 334 21258.95 563.22 43118.04 48077.22 2021-11-30 23:31:55.000 334 21258.95 563.20 43118.03 48077.31 2021-11-30 23:31:56.000 334 21258.97 563.23 43118.03 48077.24 2021-11-30 23:31:57.000 334 21258.98 563.23 43118.02 48077.28 2021-11-30 23:31:58.000 334 21259.00 563.23 43118.09 48077.43 2021-11-30 23:31:59.000 334 21259.02 563.27 43118.09 48077.26 2021-11-30 23:32:00.000 334 21259.04 563.29 43118.11 48077.32 2021-11-30 23:32:01.000 334 21259.01 563.29 43118.12 48077.48 2021-11-30 23:32:02.000 334 21258.99 563.32 43118.13 48077.39 2021-11-30 23:32:03.000 334 21258.97 563.33 43118.12 48077.30 2021-11-30 23:32:04.000 334 21258.99 563.34 43118.12 48077.40 2021-11-30 23:32:05.000 334 21258.99 563.36 43118.09 48077.35 2021-11-30 23:32:06.000 334 21259.00 563.38 43118.11 48077.41 2021-11-30 23:32:07.000 334 21259.00 563.39 43118.10 48077.39 2021-11-30 23:32:08.000 334 21259.02 563.42 43118.10 48077.37 2021-11-30 23:32:09.000 334 21258.98 563.45 43118.12 48077.42 2021-11-30 23:32:10.000 334 21259.01 563.44 43118.14 48077.39 2021-11-30 23:32:11.000 334 21259.02 563.46 43118.19 48077.38 2021-11-30 23:32:12.000 334 21259.02 563.46 43118.18 48077.46 2021-11-30 23:32:13.000 334 21259.04 563.48 43118.14 48077.39 2021-11-30 23:32:14.000 334 21259.06 563.51 43118.16 48077.39 2021-11-30 23:32:15.000 334 21259.07 563.54 43118.14 48077.50 2021-11-30 23:32:16.000 334 21259.11 563.56 43118.13 48077.39 2021-11-30 23:32:17.000 334 21259.12 563.60 43118.13 48077.45 2021-11-30 23:32:18.000 334 21259.15 563.61 43118.16 48077.53 2021-11-30 23:32:19.000 334 21259.18 563.60 43118.14 48077.47 2021-11-30 23:32:20.000 334 21259.18 563.65 43118.14 48077.41 2021-11-30 23:32:21.000 334 21259.18 563.68 43118.14 48077.47 2021-11-30 23:32:22.000 334 21259.18 563.70 43118.14 48077.55 2021-11-30 23:32:23.000 334 21259.20 563.70 43118.16 48077.44 2021-11-30 23:32:24.000 334 21259.20 563.68 43118.13 48077.47 2021-11-30 23:32:25.000 334 21259.19 563.68 43118.13 48077.57 2021-11-30 23:32:26.000 334 21259.20 563.67 43118.16 48077.51 2021-11-30 23:32:27.000 334 21259.20 563.62 43118.16 48077.45 2021-11-30 23:32:28.000 334 21259.21 563.62 43118.19 48077.50 2021-11-30 23:32:29.000 334 21259.20 563.70 43118.17 48077.61 2021-11-30 23:32:30.000 334 21259.23 563.78 43118.14 48077.49 2021-11-30 23:32:31.000 334 21259.21 563.83 43118.14 48077.49 2021-11-30 23:32:32.000 334 21259.22 563.84 43118.12 48077.58 2021-11-30 23:32:33.000 334 21259.21 563.85 43118.13 48077.52 2021-11-30 23:32:34.000 334 21259.25 563.87 43118.12 48077.39 2021-11-30 23:32:35.000 334 21259.26 563.87 43118.10 48077.47 2021-11-30 23:32:36.000 334 21259.25 563.90 43118.08 48077.52 2021-11-30 23:32:37.000 334 21259.23 563.90 43118.08 48077.39 2021-11-30 23:32:38.000 334 21259.23 563.93 43118.07 48077.46 2021-11-30 23:32:39.000 334 21259.21 563.97 43118.07 48077.53 2021-11-30 23:32:40.000 334 21259.24 564.00 43118.04 48077.47 2021-11-30 23:32:41.000 334 21259.22 563.99 43118.04 48077.36 2021-11-30 23:32:42.000 334 21259.23 564.03 43118.05 48077.48 2021-11-30 23:32:43.000 334 21259.26 564.02 43118.04 48077.43 2021-11-30 23:32:44.000 334 21259.24 564.02 43118.03 48077.35 2021-11-30 23:32:45.000 334 21259.26 564.03 43118.01 48077.41 2021-11-30 23:32:46.000 334 21259.26 564.00 43118.02 48077.48 2021-11-30 23:32:47.000 334 21259.24 564.05 43118.01 48077.38 2021-11-30 23:32:48.000 334 21259.26 564.06 43118.01 48077.44 2021-11-30 23:32:49.000 334 21259.28 564.11 43117.99 48077.41 2021-11-30 23:32:50.000 334 21259.28 564.11 43117.99 48077.40 2021-11-30 23:32:51.000 334 21259.29 564.15 43118.00 48077.40 2021-11-30 23:32:52.000 334 21259.27 564.17 43118.02 48077.41 2021-11-30 23:32:53.000 334 21259.27 564.18 43118.03 48077.39 2021-11-30 23:32:54.000 334 21259.28 564.21 43118.02 48077.44 2021-11-30 23:32:55.000 334 21259.29 564.23 43118.02 48077.36 2021-11-30 23:32:56.000 334 21259.28 564.24 43118.03 48077.50 2021-11-30 23:32:57.000 334 21259.25 564.26 43118.02 48077.44 2021-11-30 23:32:58.000 334 21259.23 564.29 43118.03 48077.38 2021-11-30 23:32:59.000 334 21259.21 564.27 43118.00 48077.47 2021-11-30 23:33:00.000 334 21259.20 564.29 43118.00 48077.35 2021-11-30 23:33:01.000 334 21259.16 564.30 43118.05 48077.46 2021-11-30 23:33:02.000 334 21259.14 564.32 43118.06 48077.35 2021-11-30 23:33:03.000 334 21259.14 564.35 43118.06 48077.39 2021-11-30 23:33:04.000 334 21259.12 564.36 43118.02 48077.42 2021-11-30 23:33:05.000 334 21259.11 564.35 43118.02 48077.36 2021-11-30 23:33:06.000 334 21259.08 564.40 43118.04 48077.34 2021-11-30 23:33:07.000 334 21259.03 564.41 43118.06 48077.40 2021-11-30 23:33:08.000 334 21259.03 564.41 43118.03 48077.38 2021-11-30 23:33:09.000 334 21259.02 564.44 43118.05 48077.38 2021-11-30 23:33:10.000 334 21259.00 564.47 43118.06 48077.34 2021-11-30 23:33:11.000 334 21258.99 564.51 43118.04 48077.35 2021-11-30 23:33:12.000 334 21258.97 564.57 43118.06 48077.35 2021-11-30 23:33:13.000 334 21258.96 564.60 43118.07 48077.34 2021-11-30 23:33:14.000 334 21258.96 564.62 43118.07 48077.34 2021-11-30 23:33:15.000 334 21258.96 564.66 43118.03 48077.33 2021-11-30 23:33:16.000 334 21258.91 564.73 43117.99 48077.36 2021-11-30 23:33:17.000 334 21258.88 564.77 43118.01 48077.24 2021-11-30 23:33:18.000 334 21258.87 564.80 43118.01 48077.28 2021-11-30 23:33:19.000 334 21258.88 564.79 43117.98 48077.14 2021-11-30 23:33:20.000 334 21258.83 564.78 43117.97 48077.24 2021-11-30 23:33:21.000 334 21258.81 564.74 43117.98 48077.22 2021-11-30 23:33:22.000 334 21258.79 564.74 43118.01 48077.13 2021-11-30 23:33:23.000 334 21258.79 564.72 43118.01 48077.27 2021-11-30 23:33:24.000 334 21258.77 564.71 43118.00 48077.17 2021-11-30 23:33:25.000 334 21258.74 564.72 43118.04 48077.24 2021-11-30 23:33:26.000 334 21258.71 564.72 43118.07 48077.20 2021-11-30 23:33:27.000 334 21258.69 564.71 43118.06 48077.23 2021-11-30 23:33:28.000 334 21258.62 564.68 43118.07 48077.22 2021-11-30 23:33:29.000 334 21258.58 564.68 43118.10 48077.19 2021-11-30 23:33:30.000 334 21258.56 564.69 43118.13 48077.16 2021-11-30 23:33:31.000 334 21258.53 564.66 43118.14 48077.24 2021-11-30 23:33:32.000 334 21258.51 564.67 43118.16 48077.14 2021-11-30 23:33:33.000 334 21258.46 564.69 43118.12 48077.15 2021-11-30 23:33:34.000 334 21258.41 564.71 43118.10 48077.24 2021-11-30 23:33:35.000 334 21258.37 564.70 43118.10 48077.08 2021-11-30 23:33:36.000 334 21258.33 564.70 43118.11 48077.12 2021-11-30 23:33:37.000 334 21258.35 564.67 43118.14 48077.18 2021-11-30 23:33:38.000 334 21258.37 564.66 43118.14 48077.15 2021-11-30 23:33:39.000 334 21258.33 564.65 43118.14 48077.07 2021-11-30 23:33:40.000 334 21258.33 564.64 43118.15 48077.10 2021-11-30 23:33:41.000 334 21258.29 564.67 43118.14 48077.19 2021-11-30 23:33:42.000 334 21258.23 564.73 43118.13 48077.09 2021-11-30 23:33:43.000 334 21258.24 564.75 43118.12 48077.11 2021-11-30 23:33:44.000 334 21258.24 564.75 43118.10 48077.09 2021-11-30 23:33:45.000 334 21258.20 564.69 43118.14 48077.04 2021-11-30 23:33:46.000 334 21258.22 564.64 43118.15 48077.07 2021-11-30 23:33:47.000 334 21258.24 564.61 43118.20 48077.07 2021-11-30 23:33:48.000 334 21258.23 564.61 43118.18 48077.15 2021-11-30 23:33:49.000 334 21258.16 564.61 43118.24 48077.09 2021-11-30 23:33:50.000 334 21258.16 564.61 43118.25 48077.20 2021-11-30 23:33:51.000 334 21258.16 564.61 43118.21 48077.12 2021-11-30 23:33:52.000 334 21258.15 564.59 43118.27 48077.08 2021-11-30 23:33:53.000 334 21258.09 564.59 43118.30 48077.23 2021-11-30 23:33:54.000 334 21258.09 564.62 43118.28 48077.09 2021-11-30 23:33:55.000 334 21258.08 564.66 43118.26 48077.19 2021-11-30 23:33:56.000 334 21258.04 564.72 43118.23 48077.13 2021-11-30 23:33:57.000 334 21258.06 564.69 43118.25 48077.10 2021-11-30 23:33:58.000 334 21258.04 564.62 43118.25 48077.09 2021-11-30 23:33:59.000 334 21258.02 564.60 43118.30 48077.14 2021-11-30 23:34:00.000 334 21258.01 564.58 43118.32 48077.12 2021-11-30 23:34:01.000 334 21257.99 564.61 43118.31 48077.12 2021-11-30 23:34:02.000 334 21257.96 564.63 43118.31 48077.09 2021-11-30 23:34:03.000 334 21257.92 564.64 43118.33 48077.17 2021-11-30 23:34:04.000 334 21257.94 564.67 43118.35 48077.06 2021-11-30 23:34:05.000 334 21257.92 564.76 43118.30 48077.16 2021-11-30 23:34:06.000 334 21257.92 564.79 43118.27 48077.00 2021-11-30 23:34:07.000 334 21257.89 564.73 43118.24 48077.07 2021-11-30 23:34:08.000 334 21257.88 564.72 43118.26 48077.05 2021-11-30 23:34:09.000 334 21257.85 564.68 43118.31 48076.98 2021-11-30 23:34:10.000 334 21257.83 564.69 43118.31 48077.07 2021-11-30 23:34:11.000 334 21257.84 564.72 43118.32 48077.04 2021-11-30 23:34:12.000 334 21257.86 564.73 43118.33 48077.04 2021-11-30 23:34:13.000 334 21257.81 564.76 43118.31 48077.09 2021-11-30 23:34:14.000 334 21257.77 564.76 43118.31 48077.04 2021-11-30 23:34:15.000 334 21257.75 564.74 43118.31 48076.98 2021-11-30 23:34:16.000 334 21257.74 564.76 43118.31 48077.11 2021-11-30 23:34:17.000 334 21257.70 564.78 43118.28 48077.04 2021-11-30 23:34:18.000 334 21257.70 564.76 43118.33 48076.94 2021-11-30 23:34:19.000 334 21257.69 564.77 43118.30 48076.98 2021-11-30 23:34:20.000 334 21257.68 564.79 43118.31 48077.07 2021-11-30 23:34:21.000 334 21257.68 564.83 43118.35 48077.03 2021-11-30 23:34:22.000 334 21257.65 564.83 43118.31 48076.94 2021-11-30 23:34:23.000 334 21257.63 564.81 43118.30 48077.03 2021-11-30 23:34:24.000 334 21257.61 564.82 43118.30 48076.97 2021-11-30 23:34:25.000 334 21257.62 564.82 43118.31 48076.94 2021-11-30 23:34:26.000 334 21257.59 564.79 43118.34 48076.97 2021-11-30 23:34:27.000 334 21257.60 564.78 43118.35 48076.95 2021-11-30 23:34:28.000 334 21257.58 564.75 43118.36 48076.95 2021-11-30 23:34:29.000 334 21257.55 564.75 43118.33 48076.98 2021-11-30 23:34:30.000 334 21257.52 564.76 43118.36 48076.94 2021-11-30 23:34:31.000 334 21257.54 564.76 43118.38 48076.96 2021-11-30 23:34:32.000 334 21257.54 564.79 43118.38 48077.01 2021-11-30 23:34:33.000 334 21257.54 564.81 43118.41 48076.99 2021-11-30 23:34:34.000 334 21257.54 564.81 43118.40 48076.90 2021-11-30 23:34:35.000 334 21257.56 564.79 43118.41 48077.02 2021-11-30 23:34:36.000 334 21257.53 564.82 43118.40 48076.96 2021-11-30 23:34:37.000 334 21257.52 564.82 43118.40 48076.99 2021-11-30 23:34:38.000 334 21257.51 564.83 43118.41 48076.94 2021-11-30 23:34:39.000 334 21257.49 564.82 43118.42 48076.97 2021-11-30 23:34:40.000 334 21257.48 564.81 43118.39 48076.99 2021-11-30 23:34:41.000 334 21257.45 564.80 43118.39 48077.00 2021-11-30 23:34:42.000 334 21257.45 564.81 43118.41 48077.00 2021-11-30 23:34:43.000 334 21257.44 564.81 43118.39 48076.95 2021-11-30 23:34:44.000 334 21257.44 564.81 43118.44 48076.97 2021-11-30 23:34:45.000 334 21257.38 564.83 43118.47 48077.04 2021-11-30 23:34:46.000 334 21257.38 564.82 43118.53 48077.01 2021-11-30 23:34:47.000 334 21257.37 564.83 43118.50 48076.95 2021-11-30 23:34:48.000 334 21257.35 564.82 43118.51 48077.07 2021-11-30 23:34:49.000 334 21257.35 564.84 43118.53 48077.02 2021-11-30 23:34:50.000 334 21257.35 564.83 43118.50 48076.92 2021-11-30 23:34:51.000 334 21257.32 564.82 43118.51 48076.97 2021-11-30 23:34:52.000 334 21257.33 564.80 43118.51 48077.08 2021-11-30 23:34:53.000 334 21257.31 564.81 43118.54 48076.98 2021-11-30 23:34:54.000 334 21257.31 564.80 43118.60 48077.05 2021-11-30 23:34:55.000 334 21257.28 564.83 43118.58 48077.02 2021-11-30 23:34:56.000 334 21257.23 564.85 43118.61 48077.00 2021-11-30 23:34:57.000 334 21257.24 564.88 43118.57 48076.99 2021-11-30 23:34:58.000 334 21257.25 564.91 43118.57 48077.07 2021-11-30 23:34:59.000 334 21257.24 564.93 43118.58 48076.96 2021-11-30 23:35:00.000 334 21257.23 564.95 43118.57 48077.01 2021-11-30 23:35:01.000 334 21257.25 564.97 43118.56 48077.05 2021-11-30 23:35:02.000 334 21257.24 564.99 43118.56 48077.05 2021-11-30 23:35:03.000 334 21257.27 565.01 43118.57 48076.93 2021-11-30 23:35:04.000 334 21257.26 565.02 43118.56 48076.97 2021-11-30 23:35:05.000 334 21257.25 565.05 43118.58 48077.09 2021-11-30 23:35:06.000 334 21257.23 565.05 43118.58 48076.97 2021-11-30 23:35:07.000 334 21257.30 565.04 43118.56 48077.00 2021-11-30 23:35:08.000 334 21257.33 565.05 43118.56 48077.09 2021-11-30 23:35:09.000 334 21257.31 565.08 43118.56 48077.09 2021-11-30 23:35:10.000 334 21257.31 565.09 43118.57 48077.01 2021-11-30 23:35:11.000 334 21257.33 565.10 43118.58 48077.04 2021-11-30 23:35:12.000 334 21257.35 565.10 43118.58 48077.09 2021-11-30 23:35:13.000 334 21257.35 565.14 43118.61 48077.08 2021-11-30 23:35:14.000 334 21257.36 565.14 43118.61 48077.13 2021-11-30 23:35:15.000 334 21257.37 565.12 43118.63 48077.06 2021-11-30 23:35:16.000 334 21257.38 565.13 43118.60 48077.12 2021-11-30 23:35:17.000 334 21257.40 565.13 43118.65 48077.13 2021-11-30 23:35:18.000 334 21257.40 565.17 43118.66 48077.15 2021-11-30 23:35:19.000 334 21257.36 565.18 43118.63 48077.08 2021-11-30 23:35:20.000 334 21257.38 565.19 43118.63 48077.18 2021-11-30 23:35:21.000 334 21257.41 565.23 43118.64 48077.16 2021-11-30 23:35:22.000 334 21257.40 565.24 43118.63 48077.09 2021-11-30 23:35:23.000 334 21257.38 565.25 43118.62 48077.14 2021-11-30 23:35:24.000 334 21257.39 565.24 43118.64 48077.21 2021-11-30 23:35:25.000 334 21257.39 565.27 43118.64 48077.15 2021-11-30 23:35:26.000 334 21257.38 565.28 43118.64 48077.07 2021-11-30 23:35:27.000 334 21257.37 565.30 43118.63 48077.20 2021-11-30 23:35:28.000 334 21257.36 565.30 43118.64 48077.17 2021-11-30 23:35:29.000 334 21257.36 565.30 43118.63 48077.04 2021-11-30 23:35:30.000 334 21257.33 565.33 43118.63 48077.12 2021-11-30 23:35:31.000 334 21257.32 565.32 43118.63 48077.19 2021-11-30 23:35:32.000 334 21257.32 565.38 43118.58 48077.11 2021-11-30 23:35:33.000 334 21257.33 565.39 43118.57 48077.11 2021-11-30 23:35:34.000 334 21257.29 565.41 43118.59 48077.09 2021-11-30 23:35:35.000 334 21257.27 565.43 43118.55 48077.07 2021-11-30 23:35:36.000 334 21257.30 565.43 43118.56 48077.05 2021-11-30 23:35:37.000 334 21257.28 565.43 43118.59 48077.12 2021-11-30 23:35:38.000 334 21257.29 565.44 43118.59 48077.00 2021-11-30 23:35:39.000 334 21257.28 565.46 43118.59 48077.12 2021-11-30 23:35:40.000 334 21257.27 565.47 43118.60 48077.00 2021-11-30 23:35:41.000 334 21257.26 565.49 43118.59 48077.10 2021-11-30 23:35:42.000 334 21257.29 565.49 43118.54 48077.02 2021-11-30 23:35:43.000 334 21257.29 565.48 43118.58 48077.06 2021-11-30 23:35:44.000 334 21257.29 565.46 43118.56 48077.06 2021-11-30 23:35:45.000 334 21257.27 565.46 43118.61 48077.03 2021-11-30 23:35:46.000 334 21257.28 565.46 43118.63 48077.03 2021-11-30 23:35:47.000 334 21257.22 565.45 43118.57 48077.10 2021-11-30 23:35:48.000 334 21257.23 565.44 43118.62 48076.97 2021-11-30 23:35:49.000 334 21257.24 565.47 43118.57 48077.14 2021-11-30 23:35:50.000 334 21257.24 565.48 43118.58 48076.98 2021-11-30 23:35:51.000 334 21257.24 565.53 43118.54 48077.12 2021-11-30 23:35:52.000 334 21257.22 565.53 43118.52 48077.06 2021-11-30 23:35:53.000 334 21257.18 565.53 43118.54 48076.98 2021-11-30 23:35:54.000 334 21257.19 565.54 43118.55 48077.05 2021-11-30 23:35:55.000 334 21257.20 565.53 43118.57 48077.02 2021-11-30 23:35:56.000 334 21257.16 565.54 43118.55 48076.97 2021-11-30 23:35:57.000 334 21257.18 565.50 43118.58 48077.04 2021-11-30 23:35:58.000 334 21257.21 565.40 43118.62 48077.03 2021-11-30 23:35:59.000 334 21257.19 565.45 43118.62 48076.99 2021-11-30 23:36:00.000 334 21257.15 565.52 43118.61 48077.18 2021-11-30 23:36:01.000 334 21257.13 565.55 43118.56 48076.96 2021-11-30 23:36:02.000 334 21257.14 565.55 43118.59 48077.10 2021-11-30 23:36:03.000 334 21257.12 565.53 43118.59 48076.97 2021-11-30 23:36:04.000 334 21257.10 565.51 43118.59 48076.98 2021-11-30 23:36:05.000 334 21257.11 565.54 43118.58 48077.03 2021-11-30 23:36:06.000 334 21257.11 565.50 43118.58 48077.00 2021-11-30 23:36:07.000 334 21257.12 565.48 43118.57 48077.00 2021-11-30 23:36:08.000 334 21257.11 565.43 43118.60 48076.98 2021-11-30 23:36:09.000 334 21257.10 565.37 43118.65 48077.07 2021-11-30 23:36:10.000 334 21257.08 565.35 43118.66 48077.12 2021-11-30 23:36:11.000 334 21257.08 565.38 43118.70 48077.07 2021-11-30 23:36:12.000 334 21257.09 565.37 43118.75 48077.21 2021-11-30 23:36:13.000 334 21257.10 565.33 43118.77 48077.07 2021-11-30 23:36:14.000 334 21257.07 565.33 43118.76 48077.24 2021-11-30 23:36:15.000 334 21257.08 565.35 43118.77 48077.23 2021-11-30 23:36:16.000 334 21257.11 565.35 43118.83 48077.11 2021-11-30 23:36:17.000 334 21257.12 565.35 43118.82 48077.28 2021-11-30 23:36:18.000 334 21257.11 565.40 43118.81 48077.25 2021-11-30 23:36:19.000 334 21257.13 565.45 43118.83 48077.14 2021-11-30 23:36:20.000 334 21257.12 565.52 43118.79 48077.21 2021-11-30 23:36:21.000 334 21257.11 565.55 43118.77 48077.24 2021-11-30 23:36:22.000 334 21257.10 565.57 43118.78 48077.18 2021-11-30 23:36:23.000 334 21257.10 565.59 43118.72 48077.11 2021-11-30 23:36:24.000 334 21257.10 565.57 43118.73 48077.17 2021-11-30 23:36:25.000 334 21257.12 565.60 43118.74 48077.12 2021-11-30 23:36:26.000 334 21257.10 565.60 43118.74 48077.15 2021-11-30 23:36:27.000 334 21257.12 565.59 43118.77 48077.12 2021-11-30 23:36:28.000 334 21257.10 565.60 43118.75 48077.13 2021-11-30 23:36:29.000 334 21257.11 565.61 43118.74 48077.13 2021-11-30 23:36:30.000 334 21257.14 565.62 43118.74 48077.18 2021-11-30 23:36:31.000 334 21257.11 565.64 43118.75 48077.08 2021-11-30 23:36:32.000 334 21257.14 565.64 43118.76 48077.13 2021-11-30 23:36:33.000 334 21257.14 565.68 43118.75 48077.22 2021-11-30 23:36:34.000 334 21257.14 565.70 43118.77 48077.15 2021-11-30 23:36:35.000 334 21257.12 565.72 43118.76 48077.04 2021-11-30 23:36:36.000 334 21257.14 565.70 43118.75 48077.21 2021-11-30 23:36:37.000 334 21257.12 565.69 43118.74 48077.07 2021-11-30 23:36:38.000 334 21257.13 565.68 43118.73 48077.19 2021-11-30 23:36:39.000 334 21257.14 565.68 43118.75 48077.10 2021-11-30 23:36:40.000 334 21257.14 565.69 43118.75 48077.14 2021-11-30 23:36:41.000 334 21257.15 565.71 43118.73 48077.19 2021-11-30 23:36:42.000 334 21257.15 565.69 43118.75 48077.14 2021-11-30 23:36:43.000 334 21257.14 565.68 43118.71 48077.15 2021-11-30 23:36:44.000 334 21257.13 565.66 43118.73 48077.14 2021-11-30 23:36:45.000 334 21257.14 565.64 43118.78 48077.16 2021-11-30 23:36:46.000 334 21257.13 565.62 43118.79 48077.21 2021-11-30 23:36:47.000 334 21257.15 565.61 43118.78 48077.18 2021-11-30 23:36:48.000 334 21257.18 565.62 43118.77 48077.18 2021-11-30 23:36:49.000 334 21257.15 565.62 43118.79 48077.26 2021-11-30 23:36:50.000 334 21257.19 565.62 43118.82 48077.20 2021-11-30 23:36:51.000 334 21257.20 565.63 43118.78 48077.16 2021-11-30 23:36:52.000 334 21257.19 565.62 43118.83 48077.25 2021-11-30 23:36:53.000 334 21257.21 565.60 43118.86 48077.30 2021-11-30 23:36:54.000 334 21257.21 565.60 43118.84 48077.27 2021-11-30 23:36:55.000 334 21257.21 565.61 43118.85 48077.18 2021-11-30 23:36:56.000 334 21257.19 565.61 43118.86 48077.35 2021-11-30 23:36:57.000 334 21257.19 565.60 43118.87 48077.32 2021-11-30 23:36:58.000 334 21257.20 565.60 43118.84 48077.18 2021-11-30 23:36:59.000 334 21257.19 565.63 43118.82 48077.23 2021-11-30 23:37:00.000 334 21257.21 565.61 43118.84 48077.36 2021-11-30 23:37:01.000 334 21257.20 565.59 43118.85 48077.30 2021-11-30 23:37:02.000 334 21257.18 565.58 43118.88 48077.21 2021-11-30 23:37:03.000 334 21257.19 565.57 43118.92 48077.35 2021-11-30 23:37:04.000 334 21257.19 565.58 43118.89 48077.30 2021-11-30 23:37:05.000 334 21257.17 565.60 43118.86 48077.24 2021-11-30 23:37:06.000 334 21257.18 565.63 43118.85 48077.27 2021-11-30 23:37:07.000 334 21257.14 565.61 43118.87 48077.30 2021-11-30 23:37:08.000 334 21257.13 565.65 43118.89 48077.23 2021-11-30 23:37:09.000 334 21257.14 565.71 43118.87 48077.25 2021-11-30 23:37:10.000 334 21257.15 565.72 43118.88 48077.26 2021-11-30 23:37:11.000 334 21257.15 565.73 43118.87 48077.21 2021-11-30 23:37:12.000 334 21257.15 565.77 43118.81 48077.21 2021-11-30 23:37:13.000 334 21257.14 565.80 43118.79 48077.26 2021-11-30 23:37:14.000 334 21257.11 565.81 43118.78 48077.14 2021-11-30 23:37:15.000 334 21257.13 565.81 43118.79 48077.14 2021-11-30 23:37:16.000 334 21257.15 565.83 43118.82 48077.24 2021-11-30 23:37:17.000 334 21257.14 565.86 43118.78 48077.19 2021-11-30 23:37:18.000 334 21257.13 565.91 43118.79 48077.08 2021-11-30 23:37:19.000 334 21257.12 565.92 43118.75 48077.22 2021-11-30 23:37:20.000 334 21257.11 565.93 43118.77 48077.07 2021-11-30 23:37:21.000 334 21257.07 565.97 43118.78 48077.19 2021-11-30 23:37:22.000 334 21257.05 566.00 43118.74 48077.12 2021-11-30 23:37:23.000 334 21257.08 566.01 43118.72 48077.13 2021-11-30 23:37:24.000 334 21257.09 566.04 43118.73 48077.12 2021-11-30 23:37:25.000 334 21257.04 566.09 43118.72 48077.12 2021-11-30 23:37:26.000 334 21257.05 566.08 43118.72 48077.05 2021-11-30 23:37:27.000 334 21257.05 566.06 43118.71 48077.15 2021-11-30 23:37:28.000 334 21257.07 566.05 43118.72 48077.01 2021-11-30 23:37:29.000 334 21257.06 566.06 43118.72 48077.10 2021-11-30 23:37:30.000 334 21257.05 566.09 43118.71 48077.17 2021-11-30 23:37:31.000 334 21257.05 566.09 43118.69 48077.03 2021-11-30 23:37:32.000 334 21257.06 566.08 43118.72 48077.17 2021-11-30 23:37:33.000 334 21257.07 566.10 43118.72 48077.06 2021-11-30 23:37:34.000 334 21257.08 566.15 43118.70 48077.15 2021-11-30 23:37:35.000 334 21257.06 566.16 43118.71 48077.10 2021-11-30 23:37:36.000 334 21257.09 566.16 43118.70 48077.10 2021-11-30 23:37:37.000 334 21257.08 566.18 43118.72 48077.10 2021-11-30 23:37:38.000 334 21257.11 566.20 43118.73 48077.14 2021-11-30 23:37:39.000 334 21257.12 566.21 43118.73 48077.09 2021-11-30 23:37:40.000 334 21257.10 566.23 43118.74 48077.19 2021-11-30 23:37:41.000 334 21257.12 566.24 43118.77 48077.14 2021-11-30 23:37:42.000 334 21257.16 566.27 43118.73 48077.09 2021-11-30 23:37:43.000 334 21257.17 566.26 43118.78 48077.23 2021-11-30 23:37:44.000 334 21257.18 566.28 43118.80 48077.18 2021-11-30 23:37:45.000 334 21257.18 566.29 43118.80 48077.12 2021-11-30 23:37:46.000 334 21257.19 566.31 43118.79 48077.18 2021-11-30 23:37:47.000 334 21257.18 566.34 43118.81 48077.27 2021-11-30 23:37:48.000 334 21257.21 566.31 43118.80 48077.23 2021-11-30 23:37:49.000 334 21257.20 566.31 43118.83 48077.18 2021-11-30 23:37:50.000 334 21257.20 566.33 43118.82 48077.26 2021-11-30 23:37:51.000 334 21257.20 566.36 43118.82 48077.26 2021-11-30 23:37:52.000 334 21257.22 566.35 43118.84 48077.22 2021-11-30 23:37:53.000 334 21257.25 566.35 43118.86 48077.27 2021-11-30 23:37:54.000 334 21257.25 566.37 43118.87 48077.27 2021-11-30 23:37:55.000 334 21257.25 566.37 43118.88 48077.28 2021-11-30 23:37:56.000 334 21257.27 566.39 43118.91 48077.28 2021-11-30 23:37:57.000 334 21257.25 566.40 43118.90 48077.28 2021-11-30 23:37:58.000 334 21257.23 566.40 43118.90 48077.32 2021-11-30 23:37:59.000 334 21257.25 566.41 43118.89 48077.33 2021-11-30 23:38:00.000 334 21257.22 566.43 43118.92 48077.28 2021-11-30 23:38:01.000 334 21257.21 566.42 43118.90 48077.38 2021-11-30 23:38:02.000 334 21257.23 566.43 43118.88 48077.26 2021-11-30 23:38:03.000 334 21257.19 566.48 43118.89 48077.37 2021-11-30 23:38:04.000 334 21257.20 566.44 43118.91 48077.33 2021-11-30 23:38:05.000 334 21257.20 566.46 43118.91 48077.23 2021-11-30 23:38:06.000 334 21257.22 566.44 43118.89 48077.28 2021-11-30 23:38:07.000 334 21257.24 566.41 43118.92 48077.39 2021-11-30 23:38:08.000 334 21257.19 566.45 43118.93 48077.23 2021-11-30 23:38:09.000 334 21257.19 566.46 43118.90 48077.28 2021-11-30 23:38:10.000 334 21257.19 566.48 43118.89 48077.40 2021-11-30 23:38:11.000 334 21257.19 566.49 43118.91 48077.33 2021-11-30 23:38:12.000 334 21257.16 566.52 43118.91 48077.25 2021-11-30 23:38:13.000 334 21257.17 566.50 43118.91 48077.31 2021-11-30 23:38:14.000 334 21257.17 566.53 43118.93 48077.37 2021-11-30 23:38:15.000 334 21257.17 566.54 43118.94 48077.30 2021-11-30 23:38:16.000 334 21257.21 566.54 43118.94 48077.33 2021-11-30 23:38:17.000 334 21257.19 566.55 43118.95 48077.35 2021-11-30 23:38:18.000 334 21257.19 566.57 43118.93 48077.35 2021-11-30 23:38:19.000 334 21257.19 566.57 43118.94 48077.33 2021-11-30 23:38:20.000 334 21257.17 566.61 43118.96 48077.34 2021-11-30 23:38:21.000 334 21257.16 566.65 43118.96 48077.38 2021-11-30 23:38:22.000 334 21257.18 566.65 43118.96 48077.32 2021-11-30 23:38:23.000 334 21257.20 566.64 43118.98 48077.41 2021-11-30 23:38:24.000 334 21257.17 566.64 43119.00 48077.39 2021-11-30 23:38:25.000 334 21257.16 566.65 43118.98 48077.32 2021-11-30 23:38:26.000 334 21257.13 566.69 43119.00 48077.41 2021-11-30 23:38:27.000 334 21257.12 566.68 43118.99 48077.30 2021-11-30 23:38:28.000 334 21257.15 566.68 43119.00 48077.45 2021-11-30 23:38:29.000 334 21257.14 566.78 43118.98 48077.30 2021-11-30 23:38:30.000 334 21257.14 566.84 43118.95 48077.42 2021-11-30 23:38:31.000 334 21257.15 566.86 43118.95 48077.31 2021-11-30 23:38:32.000 334 21257.16 566.87 43118.94 48077.38 2021-11-30 23:38:33.000 334 21257.14 566.88 43118.92 48077.32 2021-11-30 23:38:34.000 334 21257.12 566.89 43118.92 48077.31 2021-11-30 23:38:35.000 334 21257.14 566.90 43118.93 48077.32 2021-11-30 23:38:36.000 334 21257.17 566.93 43118.94 48077.33 2021-11-30 23:38:37.000 334 21257.14 566.94 43118.89 48077.30 2021-11-30 23:38:38.000 334 21257.13 566.96 43118.87 48077.32 2021-11-30 23:38:39.000 334 21257.14 566.95 43118.89 48077.25 2021-11-30 23:38:40.000 334 21257.13 566.96 43118.88 48077.22 2021-11-30 23:38:41.000 334 21257.11 567.00 43118.87 48077.33 2021-11-30 23:38:42.000 334 21257.11 566.99 43118.86 48077.16 2021-11-30 23:38:43.000 334 21257.10 566.99 43118.86 48077.26 2021-11-30 23:38:44.000 334 21257.12 567.00 43118.84 48077.30 2021-11-30 23:38:45.000 334 21257.11 566.98 43118.87 48077.27 2021-11-30 23:38:46.000 334 21257.09 567.02 43118.86 48077.18 2021-11-30 23:38:47.000 334 21257.10 567.02 43118.91 48077.21 2021-11-30 23:38:48.000 334 21257.10 567.04 43118.91 48077.35 2021-11-30 23:38:49.000 334 21257.07 567.04 43118.89 48077.19 2021-11-30 23:38:50.000 334 21257.05 567.03 43118.93 48077.23 2021-11-30 23:38:51.000 334 21257.03 567.04 43118.92 48077.30 2021-11-30 23:38:52.000 334 21257.01 567.03 43118.91 48077.25 2021-11-30 23:38:53.000 334 21256.99 567.01 43118.93 48077.19 2021-11-30 23:38:54.000 334 21256.98 567.02 43118.95 48077.20 2021-11-30 23:38:55.000 334 21256.96 567.01 43118.92 48077.24 2021-11-30 23:38:56.000 334 21256.93 566.99 43118.93 48077.19 2021-11-30 23:38:57.000 334 21256.92 567.00 43118.92 48077.23 2021-11-30 23:38:58.000 334 21256.95 567.00 43118.93 48077.24 2021-11-30 23:38:59.000 334 21256.92 566.99 43118.94 48077.21 2021-11-30 23:39:00.000 334 21256.88 567.00 43118.92 48077.23 2021-11-30 23:39:01.000 334 21256.89 567.03 43118.89 48077.21 2021-11-30 23:39:02.000 334 21256.88 567.00 43118.89 48077.19 2021-11-30 23:39:03.000 334 21256.86 567.00 43118.91 48077.22 2021-11-30 23:39:04.000 334 21256.83 567.02 43118.94 48077.20 2021-11-30 23:39:05.000 334 21256.82 567.01 43118.95 48077.15 2021-11-30 23:39:06.000 334 21256.85 567.03 43118.96 48077.18 2021-11-30 23:39:07.000 334 21256.82 567.02 43118.96 48077.23 2021-11-30 23:39:08.000 334 21256.79 567.01 43118.98 48077.19 2021-11-30 23:39:09.000 334 21256.79 567.01 43118.96 48077.12 2021-11-30 23:39:10.000 334 21256.78 566.99 43118.97 48077.25 2021-11-30 23:39:11.000 334 21256.75 567.00 43118.98 48077.19 2021-11-30 23:39:12.000 334 21256.73 566.99 43119.00 48077.10 2021-11-30 23:39:13.000 334 21256.74 567.00 43119.01 48077.16 2021-11-30 23:39:14.000 334 21256.72 567.01 43119.00 48077.25 2021-11-30 23:39:15.000 334 21256.71 567.04 43118.98 48077.19 2021-11-30 23:39:16.000 334 21256.69 567.01 43118.96 48077.12 2021-11-30 23:39:17.000 334 21256.69 567.00 43118.96 48077.21 2021-11-30 23:39:18.000 334 21256.64 567.02 43118.98 48077.16 2021-11-30 23:39:19.000 334 21256.63 567.02 43118.95 48077.13 2021-11-30 23:39:20.000 334 21256.61 567.01 43118.96 48077.13 2021-11-30 23:39:21.000 334 21256.57 567.00 43118.95 48077.18 2021-11-30 23:39:22.000 334 21256.55 566.99 43118.99 48077.12 2021-11-30 23:39:23.000 334 21256.55 566.97 43118.97 48077.10 2021-11-30 23:39:24.000 334 21256.51 566.93 43118.98 48077.15 2021-11-30 23:39:25.000 334 21256.49 566.88 43119.04 48077.06 2021-11-30 23:39:26.000 334 21256.51 566.87 43119.04 48077.22 2021-11-30 23:39:27.000 334 21256.46 566.88 43119.06 48077.05 2021-11-30 23:39:28.000 334 21256.46 566.89 43119.06 48077.21 2021-11-30 23:39:29.000 334 21256.43 566.88 43119.10 48077.12 2021-11-30 23:39:30.000 334 21256.41 566.86 43119.13 48077.14 2021-11-30 23:39:31.000 334 21256.37 566.88 43119.10 48077.18 2021-11-30 23:39:32.000 334 21256.33 566.90 43119.12 48077.11 2021-11-30 23:39:33.000 334 21256.32 566.90 43119.12 48077.14 2021-11-30 23:39:34.000 334 21256.31 566.92 43119.09 48077.14 2021-11-30 23:39:35.000 334 21256.30 566.89 43119.10 48077.08 2021-11-30 23:39:36.000 334 21256.28 566.89 43119.13 48077.10 2021-11-30 23:39:37.000 334 21256.29 566.89 43119.13 48077.12 2021-11-30 23:39:38.000 334 21256.28 566.87 43119.12 48077.08 2021-11-30 23:39:39.000 334 21256.25 566.86 43119.12 48077.17 2021-11-30 23:39:40.000 334 21256.27 566.86 43119.14 48077.03 2021-11-30 23:39:41.000 334 21256.28 566.84 43119.14 48077.19 2021-11-30 23:39:42.000 334 21256.24 566.82 43119.14 48077.14 2021-11-30 23:39:43.000 334 21256.24 566.82 43119.13 48077.08 2021-11-30 23:39:44.000 334 21256.23 566.78 43119.17 48077.14 2021-11-30 23:39:45.000 334 21256.24 566.75 43119.18 48077.14 2021-11-30 23:39:46.000 334 21256.21 566.73 43119.17 48077.10 2021-11-30 23:39:47.000 334 21256.17 566.67 43119.18 48077.11 2021-11-30 23:39:48.000 334 21256.20 566.62 43119.20 48077.15 2021-11-30 23:39:49.000 334 21256.22 566.58 43119.25 48077.13 2021-11-30 23:39:50.000 334 21256.23 566.56 43119.25 48077.16 2021-11-30 23:39:51.000 334 21256.20 566.56 43119.22 48077.11 2021-11-30 23:39:52.000 334 21256.22 566.52 43119.26 48077.17 2021-11-30 23:39:53.000 334 21256.22 566.50 43119.25 48077.20 2021-11-30 23:39:54.000 334 21256.20 566.47 43119.25 48077.18 2021-11-30 23:39:55.000 334 21256.17 566.45 43119.26 48077.14 2021-11-30 23:39:56.000 334 21256.16 566.48 43119.27 48077.17 2021-11-30 23:39:57.000 334 21256.16 566.44 43119.27 48077.24 2021-11-30 23:39:58.000 334 21256.15 566.39 43119.25 48077.12 2021-11-30 23:39:59.000 334 21256.15 566.36 43119.26 48077.19 2021-11-30 23:40:00.000 334 21256.15 566.34 43119.30 48077.28 2021-11-30 23:40:01.000 334 21256.17 566.31 43119.32 48077.14 2021-11-30 23:40:02.000 334 21256.17 566.30 43119.30 48077.27 2021-11-30 23:40:03.000 334 21256.16 566.30 43119.31 48077.21 2021-11-30 23:40:04.000 334 21256.14 566.27 43119.34 48077.25 2021-11-30 23:40:05.000 334 21256.16 566.23 43119.31 48077.23 2021-11-30 23:40:06.000 334 21256.13 566.24 43119.31 48077.21 2021-11-30 23:40:07.000 334 21256.14 566.21 43119.35 48077.27 2021-11-30 23:40:08.000 334 21256.14 566.18 43119.33 48077.27 2021-11-30 23:40:09.000 334 21256.16 566.13 43119.35 48077.22 2021-11-30 23:40:10.000 334 21256.20 566.11 43119.37 48077.19 2021-11-30 23:40:11.000 334 21256.19 566.10 43119.34 48077.30 2021-11-30 23:40:12.000 334 21256.16 566.10 43119.30 48077.20 2021-11-30 23:40:13.000 334 21256.15 566.07 43119.27 48077.21 2021-11-30 23:40:14.000 334 21256.14 566.04 43119.28 48077.28 2021-11-30 23:40:15.000 334 21256.15 566.02 43119.26 48077.16 2021-11-30 23:40:16.000 334 21256.13 566.00 43119.28 48077.18 2021-11-30 23:40:17.000 334 21256.11 565.97 43119.27 48077.28 2021-11-30 23:40:18.000 334 21256.11 565.96 43119.26 48077.24 2021-11-30 23:40:19.000 334 21256.12 565.93 43119.30 48077.13 2021-11-30 23:40:20.000 334 21256.13 565.92 43119.31 48077.18 2021-11-30 23:40:21.000 334 21256.09 565.90 43119.32 48077.26 2021-11-30 23:40:22.000 334 21256.08 565.90 43119.32 48077.17 2021-11-30 23:40:23.000 334 21256.10 565.92 43119.28 48077.17 2021-11-30 23:40:24.000 334 21256.12 565.89 43119.28 48077.22 2021-11-30 23:40:25.000 334 21256.11 565.86 43119.31 48077.19 2021-11-30 23:40:26.000 334 21256.11 565.83 43119.31 48077.16 2021-11-30 23:40:27.000 334 21256.11 565.82 43119.29 48077.15 2021-11-30 23:40:28.000 334 21256.08 565.79 43119.30 48077.20 2021-11-30 23:40:29.000 334 21256.06 565.78 43119.30 48077.11 2021-11-30 23:40:30.000 334 21256.04 565.75 43119.29 48077.22 2021-11-30 23:40:31.000 334 21256.04 565.73 43119.31 48077.15 2021-11-30 23:40:32.000 334 21256.07 565.68 43119.30 48077.11 2021-11-30 23:40:33.000 334 21256.07 565.64 43119.30 48077.17 2021-11-30 23:40:34.000 334 21256.03 565.62 43119.33 48077.27 2021-11-30 23:40:35.000 334 21256.03 565.60 43119.38 48077.13 2021-11-30 23:40:36.000 334 21256.06 565.57 43119.31 48077.17 2021-11-30 23:40:37.000 334 21256.07 565.56 43119.34 48077.25 2021-11-30 23:40:38.000 334 21256.07 565.54 43119.35 48077.25 2021-11-30 23:40:39.000 334 21256.07 565.50 43119.39 48077.16 2021-11-30 23:40:40.000 334 21256.08 565.44 43119.36 48077.28 2021-11-30 23:40:41.000 334 21256.12 565.40 43119.36 48077.27 2021-11-30 23:40:42.000 334 21256.15 565.34 43119.42 48077.21 2021-11-30 23:40:43.000 334 21256.15 565.28 43119.42 48077.28 2021-11-30 23:40:44.000 334 21256.12 565.25 43119.45 48077.33 2021-11-30 23:40:45.000 334 21256.16 565.21 43119.46 48077.31 2021-11-30 23:40:46.000 334 21256.17 565.16 43119.47 48077.34 2021-11-30 23:40:47.000 334 21256.21 565.11 43119.50 48077.37 2021-11-30 23:40:48.000 334 21256.23 565.06 43119.49 48077.35 2021-11-30 23:40:49.000 334 21256.21 565.03 43119.53 48077.39 2021-11-30 23:40:50.000 334 21256.23 564.97 43119.54 48077.47 2021-11-30 23:40:51.000 334 21256.24 564.94 43119.53 48077.46 2021-11-30 23:40:52.000 334 21256.27 564.89 43119.54 48077.40 2021-11-30 23:40:53.000 334 21256.28 564.87 43119.56 48077.54 2021-11-30 23:40:54.000 334 21256.31 564.80 43119.56 48077.50 2021-11-30 23:40:55.000 334 21256.31 564.77 43119.56 48077.46 2021-11-30 23:40:56.000 334 21256.35 564.72 43119.59 48077.49 2021-11-30 23:40:57.000 334 21256.40 564.68 43119.61 48077.60 2021-11-30 23:40:58.000 334 21256.39 564.65 43119.63 48077.52 2021-11-30 23:40:59.000 334 21256.39 564.60 43119.61 48077.56 2021-11-30 23:41:00.000 334 21256.44 564.55 43119.60 48077.67 2021-11-30 23:41:01.000 334 21256.44 564.51 43119.60 48077.65 2021-11-30 23:41:02.000 334 21256.47 564.42 43119.65 48077.55 2021-11-30 23:41:03.000 334 21256.51 564.39 43119.65 48077.69 2021-11-30 23:41:04.000 334 21256.52 564.36 43119.65 48077.72 2021-11-30 23:41:05.000 334 21256.55 564.30 43119.69 48077.65 2021-11-30 23:41:06.000 334 21256.55 564.23 43119.71 48077.73 2021-11-30 23:41:07.000 334 21256.62 564.23 43119.72 48077.82 2021-11-30 23:41:08.000 334 21256.61 564.17 43119.73 48077.77 2021-11-30 23:41:09.000 334 21256.66 564.12 43119.73 48077.67 2021-11-30 23:41:10.000 334 21256.67 564.13 43119.74 48077.78 2021-11-30 23:41:11.000 334 21256.71 564.08 43119.74 48077.82 2021-11-30 23:41:12.000 334 21256.70 564.03 43119.73 48077.75 2021-11-30 23:41:13.000 334 21256.71 563.97 43119.71 48077.80 2021-11-30 23:41:14.000 334 21256.75 563.94 43119.74 48077.88 2021-11-30 23:41:15.000 334 21256.76 563.90 43119.78 48077.84 2021-11-30 23:41:16.000 334 21256.77 563.83 43119.76 48077.83 2021-11-30 23:41:17.000 334 21256.77 563.76 43119.77 48077.89 2021-11-30 23:41:18.000 334 21256.76 563.73 43119.77 48077.91 2021-11-30 23:41:19.000 334 21256.82 563.67 43119.80 48077.87 2021-11-30 23:41:20.000 334 21256.88 563.64 43119.78 48077.95 2021-11-30 23:41:21.000 334 21256.89 563.54 43119.78 48077.93 2021-11-30 23:41:22.000 334 21256.91 563.49 43119.77 48077.93 2021-11-30 23:41:23.000 334 21256.89 563.46 43119.79 48077.93 2021-11-30 23:41:24.000 334 21256.92 563.41 43119.80 48077.94 2021-11-30 23:41:25.000 334 21256.93 563.37 43119.78 48077.97 2021-11-30 23:41:26.000 334 21256.95 563.31 43119.76 48077.96 2021-11-30 23:41:27.000 334 21256.93 563.30 43119.81 48077.95 2021-11-30 23:41:28.000 334 21256.96 563.28 43119.80 48078.01 2021-11-30 23:41:29.000 334 21256.97 563.22 43119.81 48078.00 2021-11-30 23:41:30.000 334 21257.00 563.19 43119.78 48077.99 2021-11-30 23:41:31.000 334 21257.02 563.13 43119.79 48078.03 2021-11-30 23:41:32.000 334 21257.04 563.08 43119.80 48078.00 2021-11-30 23:41:33.000 334 21257.08 563.04 43119.79 48077.99 2021-11-30 23:41:34.000 334 21257.10 563.00 43119.76 48078.08 2021-11-30 23:41:35.000 334 21257.11 563.00 43119.75 48078.01 2021-11-30 23:41:36.000 334 21257.13 562.98 43119.77 48078.06 2021-11-30 23:41:37.000 334 21257.13 562.94 43119.76 48078.04 2021-11-30 23:41:38.000 334 21257.16 562.91 43119.74 48078.05 2021-11-30 23:41:39.000 334 21257.18 562.87 43119.74 48078.09 2021-11-30 23:41:40.000 334 21257.19 562.84 43119.76 48078.02 2021-11-30 23:41:41.000 334 21257.20 562.81 43119.75 48078.11 2021-11-30 23:41:42.000 334 21257.23 562.77 43119.75 48078.03 2021-11-30 23:41:43.000 334 21257.28 562.72 43119.75 48078.09 2021-11-30 23:41:44.000 334 21257.30 562.69 43119.74 48078.09 2021-11-30 23:41:45.000 334 21257.31 562.66 43119.76 48078.07 2021-11-30 23:41:46.000 334 21257.33 562.64 43119.74 48078.10 2021-11-30 23:41:47.000 334 21257.37 562.64 43119.69 48078.09 2021-11-30 23:41:48.000 334 21257.39 562.58 43119.71 48078.16 2021-11-30 23:41:49.000 334 21257.42 562.53 43119.70 48078.11 2021-11-30 23:41:50.000 334 21257.46 562.48 43119.73 48078.15 2021-11-30 23:41:51.000 334 21257.51 562.42 43119.73 48078.20 2021-11-30 23:41:52.000 334 21257.55 562.37 43119.72 48078.14 2021-11-30 23:41:53.000 334 21257.54 562.31 43119.71 48078.18 2021-11-30 23:41:54.000 334 21257.62 562.29 43119.72 48078.28 2021-11-30 23:41:55.000 334 21257.64 562.25 43119.75 48078.17 2021-11-30 23:41:56.000 334 21257.66 562.21 43119.74 48078.23 2021-11-30 23:41:57.000 334 21257.66 562.18 43119.75 48078.35 2021-11-30 23:41:58.000 334 21257.65 562.14 43119.76 48078.32 2021-11-30 23:41:59.000 334 21257.67 562.11 43119.74 48078.19 2021-11-30 23:42:00.000 334 21257.76 562.05 43119.80 48078.40 2021-11-30 23:42:01.000 334 21257.81 562.04 43119.79 48078.31 2021-11-30 23:42:02.000 334 21257.82 562.01 43119.74 48078.24 2021-11-30 23:42:03.000 334 21257.85 561.98 43119.75 48078.33 2021-11-30 23:42:04.000 334 21257.84 561.94 43119.77 48078.41 2021-11-30 23:42:05.000 334 21257.88 561.84 43119.79 48078.39 2021-11-30 23:42:06.000 334 21257.92 561.77 43119.82 48078.34 2021-11-30 23:42:07.000 334 21257.93 561.71 43119.78 48078.42 2021-11-30 23:42:08.000 334 21258.01 561.68 43119.81 48078.45 2021-11-30 23:42:09.000 334 21258.05 561.64 43119.80 48078.44 2021-11-30 23:42:10.000 334 21258.05 561.60 43119.82 48078.48 2021-11-30 23:42:11.000 334 21258.09 561.54 43119.82 48078.47 2021-11-30 23:42:12.000 334 21258.17 561.45 43119.82 48078.53 2021-11-30 23:42:13.000 334 21258.18 561.41 43119.79 48078.51 2021-11-30 23:42:14.000 334 21258.22 561.34 43119.82 48078.59 2021-11-30 23:42:15.000 334 21258.26 561.33 43119.84 48078.53 2021-11-30 23:42:16.000 334 21258.28 561.31 43119.84 48078.62 2021-11-30 23:42:17.000 334 21258.32 561.27 43119.83 48078.59 2021-11-30 23:42:18.000 334 21258.36 561.21 43119.86 48078.66 2021-11-30 23:42:19.000 334 21258.37 561.16 43119.90 48078.58 2021-11-30 23:42:20.000 334 21258.41 561.12 43119.89 48078.61 2021-11-30 23:42:21.000 334 21258.45 561.10 43119.87 48078.76 2021-11-30 23:42:22.000 334 21258.50 561.03 43119.88 48078.61 2021-11-30 23:42:23.000 334 21258.50 561.00 43119.89 48078.77 2021-11-30 23:42:24.000 334 21258.50 560.95 43119.88 48078.65 2021-11-30 23:42:25.000 334 21258.52 560.93 43119.87 48078.80 2021-11-30 23:42:26.000 334 21258.55 560.88 43119.92 48078.74 2021-11-30 23:42:27.000 334 21258.61 560.80 43119.90 48078.70 2021-11-30 23:42:28.000 334 21258.66 560.74 43119.90 48078.80 2021-11-30 23:42:29.000 334 21258.69 560.70 43119.93 48078.79 2021-11-30 23:42:30.000 334 21258.71 560.67 43119.91 48078.85 2021-11-30 23:42:31.000 334 21258.73 560.64 43119.92 48078.83 2021-11-30 23:42:32.000 334 21258.77 560.62 43119.93 48078.90 2021-11-30 23:42:33.000 334 21258.81 560.57 43119.93 48078.89 2021-11-30 23:42:34.000 334 21258.86 560.50 43119.93 48078.95 2021-11-30 23:42:35.000 334 21258.88 560.45 43119.95 48078.87 2021-11-30 23:42:36.000 334 21258.89 560.40 43119.98 48079.01 2021-11-30 23:42:37.000 334 21258.93 560.34 43119.97 48078.89 2021-11-30 23:42:38.000 334 21258.96 560.28 43119.95 48079.05 2021-11-30 23:42:39.000 334 21258.99 560.25 43119.95 48078.95 2021-11-30 23:42:40.000 334 21259.03 560.24 43120.00 48079.08 2021-11-30 23:42:41.000 334 21259.08 560.23 43120.00 48079.00 2021-11-30 23:42:42.000 334 21259.11 560.16 43120.03 48079.05 2021-11-30 23:42:43.000 334 21259.12 560.10 43120.06 48079.10 2021-11-30 23:42:44.000 334 21259.15 560.07 43120.02 48079.09 2021-11-30 23:42:45.000 334 21259.14 560.03 43120.04 48079.14 2021-11-30 23:42:46.000 334 21259.15 559.95 43120.10 48079.09 2021-11-30 23:42:47.000 334 21259.17 559.93 43120.04 48079.11 2021-11-30 23:42:48.000 334 21259.19 559.90 43120.06 48079.27 2021-11-30 23:42:49.000 334 21259.21 559.86 43120.11 48079.17 2021-11-30 23:42:50.000 334 21259.25 559.84 43120.11 48079.16 2021-11-30 23:42:51.000 334 21259.26 559.79 43120.13 48079.26 2021-11-30 23:42:52.000 334 21259.25 559.78 43120.15 48079.20 2021-11-30 23:42:53.000 334 21259.27 559.73 43120.11 48079.30 2021-11-30 23:42:54.000 334 21259.30 559.72 43120.09 48079.30 2021-11-30 23:42:55.000 334 21259.32 559.69 43120.09 48079.18 2021-11-30 23:42:56.000 334 21259.33 559.65 43120.09 48079.37 2021-11-30 23:42:57.000 334 21259.41 559.62 43120.10 48079.22 2021-11-30 23:42:58.000 334 21259.42 559.58 43120.12 48079.33 2021-11-30 23:42:59.000 334 21259.42 559.56 43120.10 48079.27 2021-11-30 23:43:00.000 334 21259.42 559.53 43120.10 48079.33 2021-11-30 23:43:01.000 334 21259.45 559.49 43120.11 48079.30 2021-11-30 23:43:02.000 334 21259.48 559.44 43120.12 48079.36 2021-11-30 23:43:03.000 334 21259.51 559.42 43120.14 48079.27 2021-11-30 23:43:04.000 334 21259.49 559.38 43120.13 48079.42 2021-11-30 23:43:05.000 334 21259.51 559.33 43120.12 48079.29 2021-11-30 23:43:06.000 334 21259.53 559.32 43120.11 48079.36 2021-11-30 23:43:07.000 334 21259.54 559.28 43120.14 48079.45 2021-11-30 23:43:08.000 334 21259.53 559.25 43120.13 48079.37 2021-11-30 23:43:09.000 334 21259.54 559.25 43120.15 48079.36 2021-11-30 23:43:10.000 334 21259.57 559.22 43120.13 48079.37 2021-11-30 23:43:11.000 334 21259.60 559.20 43120.11 48079.39 2021-11-30 23:43:12.000 334 21259.61 559.18 43120.06 48079.49 2021-11-30 23:43:13.000 334 21259.60 559.17 43120.05 48079.29 2021-11-30 23:43:14.000 334 21259.61 559.13 43120.06 48079.42 2021-11-30 23:43:15.000 334 21259.63 559.07 43120.04 48079.28 2021-11-30 23:43:16.000 334 21259.63 559.02 43120.05 48079.40 2021-11-30 23:43:17.000 334 21259.64 558.98 43120.06 48079.31 2021-11-30 23:43:18.000 334 21259.62 558.95 43120.08 48079.37 2021-11-30 23:43:19.000 334 21259.65 558.91 43120.07 48079.40 2021-11-30 23:43:20.000 334 21259.63 558.87 43120.06 48079.26 2021-11-30 23:43:21.000 334 21259.59 558.85 43120.08 48079.43 2021-11-30 23:43:22.000 334 21259.57 558.82 43120.02 48079.33 2021-11-30 23:43:23.000 334 21259.58 558.78 43120.06 48079.31 2021-11-30 23:43:24.000 334 21259.60 558.71 43120.01 48079.34 2021-11-30 23:43:25.000 334 21259.62 558.68 43120.01 48079.29 2021-11-30 23:43:26.000 334 21259.59 558.65 43120.03 48079.36 2021-11-30 23:43:27.000 334 21259.59 558.63 43120.04 48079.27 2021-11-30 23:43:28.000 334 21259.59 558.59 43120.07 48079.36 2021-11-30 23:43:29.000 334 21259.58 558.54 43120.04 48079.24 2021-11-30 23:43:30.000 334 21259.58 558.48 43120.03 48079.28 2021-11-30 23:43:31.000 334 21259.60 558.45 43120.04 48079.37 2021-11-30 23:43:32.000 334 21259.61 558.42 43120.05 48079.30 2021-11-30 23:43:33.000 334 21259.62 558.36 43120.08 48079.36 2021-11-30 23:43:34.000 334 21259.63 558.28 43120.09 48079.34 2021-11-30 23:43:35.000 334 21259.63 558.22 43120.09 48079.37 2021-11-30 23:43:36.000 334 21259.62 558.20 43120.11 48079.33 2021-11-30 23:43:37.000 334 21259.63 558.20 43120.11 48079.45 2021-11-30 23:43:38.000 334 21259.66 558.12 43120.08 48079.44 2021-11-30 23:43:39.000 334 21259.66 558.07 43120.10 48079.34 2021-11-30 23:43:40.000 334 21259.66 558.05 43120.14 48079.49 2021-11-30 23:43:41.000 334 21259.69 558.02 43120.13 48079.38 2021-11-30 23:43:42.000 334 21259.71 557.98 43120.15 48079.48 2021-11-30 23:43:43.000 334 21259.72 557.91 43120.17 48079.39 2021-11-30 23:43:44.000 334 21259.73 557.85 43120.18 48079.52 2021-11-30 23:43:45.000 334 21259.73 557.76 43120.18 48079.38 2021-11-30 23:43:46.000 334 21259.72 557.70 43120.19 48079.57 2021-11-30 23:43:47.000 334 21259.73 557.65 43120.20 48079.49 2021-11-30 23:43:48.000 334 21259.77 557.59 43120.22 48079.47 2021-11-30 23:43:49.000 334 21259.75 557.52 43120.26 48079.57 2021-11-30 23:43:50.000 334 21259.78 557.45 43120.29 48079.62 2021-11-30 23:43:51.000 334 21259.77 557.43 43120.33 48079.56 2021-11-30 23:43:52.000 334 21259.75 557.41 43120.33 48079.65 2021-11-30 23:43:53.000 334 21259.73 557.38 43120.34 48079.62 2021-11-30 23:43:54.000 334 21259.76 557.31 43120.34 48079.56 2021-11-30 23:43:55.000 334 21259.75 557.20 43120.38 48079.66 2021-11-30 23:43:56.000 334 21259.73 557.16 43120.36 48079.61 2021-11-30 23:43:57.000 334 21259.71 557.13 43120.38 48079.67 2021-11-30 23:43:58.000 334 21259.74 557.06 43120.42 48079.69 2021-11-30 23:43:59.000 334 21259.74 557.00 43120.44 48079.71 2021-11-30 23:44:00.000 334 21259.70 556.98 43120.46 48079.63 2021-11-30 23:44:01.000 334 21259.69 556.91 43120.45 48079.76 2021-11-30 23:44:02.000 334 21259.68 556.87 43120.45 48079.69 2021-11-30 23:44:03.000 334 21259.67 556.83 43120.45 48079.64 2021-11-30 23:44:04.000 334 21259.67 556.78 43120.48 48079.74 2021-11-30 23:44:05.000 334 21259.66 556.73 43120.46 48079.61 2021-11-30 23:44:06.000 334 21259.65 556.67 43120.49 48079.80 2021-11-30 23:44:07.000 334 21259.61 556.64 43120.49 48079.60 2021-11-30 23:44:08.000 334 21259.62 556.58 43120.49 48079.75 2021-11-30 23:44:09.000 334 21259.63 556.50 43120.49 48079.62 2021-11-30 23:44:10.000 334 21259.59 556.45 43120.49 48079.69 2021-11-30 23:44:11.000 334 21259.59 556.39 43120.51 48079.67 2021-11-30 23:44:12.000 334 21259.61 556.35 43120.53 48079.64 2021-11-30 23:44:13.000 334 21259.57 556.29 43120.55 48079.77 2021-11-30 23:44:14.000 334 21259.53 556.22 43120.56 48079.63 2021-11-30 23:44:15.000 334 21259.55 556.17 43120.56 48079.72 2021-11-30 23:44:16.000 334 21259.54 556.14 43120.58 48079.70 2021-11-30 23:44:17.000 334 21259.56 556.05 43120.59 48079.69 2021-11-30 23:44:18.000 334 21259.56 556.01 43120.61 48079.77 2021-11-30 23:44:19.000 334 21259.54 555.98 43120.64 48079.75 2021-11-30 23:44:20.000 334 21259.54 555.94 43120.66 48079.68 2021-11-30 23:44:21.000 334 21259.58 555.87 43120.63 48079.75 2021-11-30 23:44:22.000 334 21259.61 555.83 43120.64 48079.71 2021-11-30 23:44:23.000 334 21259.58 555.81 43120.60 48079.80 2021-11-30 23:44:24.000 334 21259.57 555.82 43120.56 48079.80 2021-11-30 23:44:25.000 334 21259.58 555.79 43120.59 48079.65 2021-11-30 23:44:26.000 334 21259.62 555.73 43120.60 48079.77 2021-11-30 23:44:27.000 334 21259.64 555.69 43120.58 48079.78 2021-11-30 23:44:28.000 334 21259.63 555.67 43120.61 48079.77 2021-11-30 23:44:29.000 334 21259.60 555.63 43120.64 48079.81 2021-11-30 23:44:30.000 334 21259.63 555.59 43120.61 48079.67 2021-11-30 23:44:31.000 334 21259.63 555.56 43120.62 48079.77 2021-11-30 23:44:32.000 334 21259.65 555.51 43120.65 48079.80 2021-11-30 23:44:33.000 334 21259.60 555.49 43120.63 48079.76 2021-11-30 23:44:34.000 334 21259.61 555.45 43120.60 48079.80 2021-11-30 23:44:35.000 334 21259.61 555.41 43120.61 48079.82 2021-11-30 23:44:36.000 334 21259.62 555.38 43120.64 48079.76 2021-11-30 23:44:37.000 334 21259.63 555.33 43120.61 48079.76 2021-11-30 23:44:38.000 334 21259.58 555.32 43120.57 48079.83 2021-11-30 23:44:39.000 334 21259.55 555.25 43120.56 48079.73 2021-11-30 23:44:40.000 334 21259.55 555.17 43120.59 48079.81 2021-11-30 23:44:41.000 334 21259.55 555.14 43120.61 48079.70 2021-11-30 23:44:42.000 334 21259.57 555.08 43120.59 48079.72 2021-11-30 23:44:43.000 334 21259.56 555.04 43120.61 48079.85 2021-11-30 23:44:44.000 334 21259.52 555.00 43120.59 48079.75 2021-11-30 23:44:45.000 334 21259.53 554.95 43120.60 48079.74 2021-11-30 23:44:46.000 334 21259.54 554.94 43120.60 48079.72 2021-11-30 23:44:47.000 334 21259.51 554.88 43120.60 48079.69 2021-11-30 23:44:48.000 334 21259.49 554.83 43120.56 48079.80 2021-11-30 23:44:49.000 334 21259.50 554.77 43120.55 48079.72 2021-11-30 23:44:50.000 334 21259.48 554.72 43120.59 48079.71 2021-11-30 23:44:51.000 334 21259.43 554.70 43120.59 48079.73 2021-11-30 23:44:52.000 334 21259.43 554.64 43120.59 48079.66 2021-11-30 23:44:53.000 334 21259.41 554.61 43120.58 48079.73 2021-11-30 23:44:54.000 334 21259.40 554.58 43120.56 48079.68 2021-11-30 23:44:55.000 334 21259.39 554.54 43120.57 48079.64 2021-11-30 23:44:56.000 334 21259.35 554.51 43120.57 48079.69 2021-11-30 23:44:57.000 334 21259.35 554.47 43120.56 48079.58 2021-11-30 23:44:58.000 334 21259.36 554.44 43120.55 48079.69 2021-11-30 23:44:59.000 334 21259.31 554.41 43120.54 48079.63 2021-11-30 23:45:00.000 334 21259.26 554.38 43120.55 48079.53 2021-11-30 23:45:01.000 334 21259.25 554.35 43120.51 48079.60 2021-11-30 23:45:02.000 334 21259.23 554.31 43120.53 48079.56 2021-11-30 23:45:03.000 334 21259.19 554.26 43120.54 48079.53 2021-11-30 23:45:04.000 334 21259.20 554.18 43120.52 48079.50 2021-11-30 23:45:05.000 334 21259.13 554.13 43120.53 48079.54 2021-11-30 23:45:06.000 334 21259.11 554.10 43120.53 48079.48 2021-11-30 23:45:07.000 334 21259.06 554.07 43120.54 48079.53 2021-11-30 23:45:08.000 334 21259.03 554.01 43120.55 48079.42 2021-11-30 23:45:09.000 334 21259.05 553.94 43120.53 48079.55 2021-11-30 23:45:10.000 334 21259.03 553.91 43120.53 48079.43 2021-11-30 23:45:11.000 334 21258.99 553.85 43120.54 48079.50 2021-11-30 23:45:12.000 334 21258.97 553.79 43120.57 48079.47 2021-11-30 23:45:13.000 334 21258.95 553.73 43120.59 48079.44 2021-11-30 23:45:14.000 334 21258.89 553.67 43120.61 48079.48 2021-11-30 23:45:15.000 334 21258.87 553.62 43120.61 48079.40 2021-11-30 23:45:16.000 334 21258.86 553.56 43120.62 48079.42 2021-11-30 23:45:17.000 334 21258.88 553.53 43120.64 48079.51 2021-11-30 23:45:18.000 334 21258.82 553.49 43120.61 48079.39 2021-11-30 23:45:19.000 334 21258.81 553.43 43120.64 48079.44 2021-11-30 23:45:20.000 334 21258.79 553.39 43120.62 48079.41 2021-11-30 23:45:21.000 334 21258.76 553.36 43120.62 48079.34 2021-11-30 23:45:22.000 334 21258.72 553.34 43120.62 48079.41 2021-11-30 23:45:23.000 334 21258.73 553.30 43120.62 48079.40 2021-11-30 23:45:24.000 334 21258.71 553.25 43120.64 48079.31 2021-11-30 23:45:25.000 334 21258.71 553.21 43120.63 48079.38 2021-11-30 23:45:26.000 334 21258.66 553.17 43120.64 48079.35 2021-11-30 23:45:27.000 334 21258.65 553.10 43120.63 48079.38 2021-11-30 23:45:28.000 334 21258.62 553.05 43120.64 48079.33 2021-11-30 23:45:29.000 334 21258.61 553.00 43120.67 48079.44 2021-11-30 23:45:30.000 334 21258.59 552.95 43120.65 48079.29 2021-11-30 23:45:31.000 334 21258.55 552.93 43120.65 48079.28 2021-11-30 23:45:32.000 334 21258.53 552.87 43120.63 48079.39 2021-11-30 23:45:33.000 334 21258.53 552.82 43120.63 48079.28 2021-11-30 23:45:34.000 334 21258.51 552.79 43120.60 48079.30 2021-11-30 23:45:35.000 334 21258.50 552.73 43120.61 48079.30 2021-11-30 23:45:36.000 334 21258.50 552.67 43120.67 48079.28 2021-11-30 23:45:37.000 334 21258.50 552.60 43120.70 48079.32 2021-11-30 23:45:38.000 334 21258.49 552.57 43120.70 48079.25 2021-11-30 23:45:39.000 334 21258.47 552.50 43120.70 48079.34 2021-11-30 23:45:40.000 334 21258.47 552.43 43120.72 48079.26 2021-11-30 23:45:41.000 334 21258.43 552.38 43120.73 48079.28 2021-11-30 23:45:42.000 334 21258.43 552.32 43120.75 48079.36 2021-11-30 23:45:43.000 334 21258.45 552.24 43120.76 48079.31 2021-11-30 23:45:44.000 334 21258.40 552.20 43120.75 48079.31 2021-11-30 23:45:45.000 334 21258.37 552.14 43120.77 48079.31 2021-11-30 23:45:46.000 334 21258.34 552.06 43120.79 48079.28 2021-11-30 23:45:47.000 334 21258.35 551.99 43120.85 48079.38 2021-11-30 23:45:48.000 334 21258.35 551.94 43120.87 48079.37 2021-11-30 23:45:49.000 334 21258.34 551.89 43120.85 48079.32 2021-11-30 23:45:50.000 334 21258.34 551.86 43120.89 48079.41 2021-11-30 23:45:51.000 334 21258.31 551.80 43120.93 48079.37 2021-11-30 23:45:52.000 334 21258.30 551.73 43120.92 48079.40 2021-11-30 23:45:53.000 334 21258.29 551.69 43120.92 48079.38 2021-11-30 23:45:54.000 334 21258.27 551.60 43120.90 48079.41 2021-11-30 23:45:55.000 334 21258.24 551.57 43120.91 48079.37 2021-11-30 23:45:56.000 334 21258.22 551.53 43120.90 48079.42 2021-11-30 23:45:57.000 334 21258.22 551.47 43120.90 48079.31 2021-11-30 23:45:58.000 334 21258.21 551.42 43120.92 48079.44 2021-11-30 23:45:59.000 334 21258.24 551.37 43120.95 48079.31 2021-11-30 23:46:00.000 334 21258.24 551.28 43120.92 48079.34 2021-11-30 23:46:01.000 334 21258.23 551.22 43120.97 48079.40 2021-11-30 23:46:02.000 334 21258.20 551.14 43120.97 48079.39 2021-11-30 23:46:03.000 334 21258.26 551.05 43120.98 48079.36 2021-11-30 23:46:04.000 334 21258.23 551.01 43121.01 48079.46 2021-11-30 23:46:05.000 334 21258.22 550.95 43121.02 48079.35 2021-11-30 23:46:06.000 334 21258.19 550.86 43121.01 48079.38 2021-11-30 23:46:07.000 334 21258.21 550.81 43121.03 48079.51 2021-11-30 23:46:08.000 334 21258.20 550.75 43121.01 48079.37 2021-11-30 23:46:09.000 334 21258.19 550.67 43121.00 48079.45 2021-11-30 23:46:10.000 334 21258.18 550.60 43121.02 48079.43 2021-11-30 23:46:11.000 334 21258.13 550.55 43121.02 48079.37 2021-11-30 23:46:12.000 334 21258.11 550.53 43121.01 48079.45 2021-11-30 23:46:13.000 334 21258.11 550.50 43121.00 48079.40 2021-11-30 23:46:14.000 334 21258.10 550.45 43120.96 48079.31 2021-11-30 23:46:15.000 334 21258.10 550.37 43120.96 48079.39 2021-11-30 23:46:16.000 334 21258.09 550.33 43120.96 48079.32 2021-11-30 23:46:17.000 334 21258.06 550.28 43120.92 48079.36 2021-11-30 23:46:18.000 334 21258.05 550.20 43120.96 48079.35 2021-11-30 23:46:19.000 334 21258.02 550.16 43120.94 48079.28 2021-11-30 23:46:20.000 334 21258.01 550.09 43120.96 48079.39 2021-11-30 23:46:21.000 334 21257.99 550.06 43120.95 48079.23 2021-11-30 23:46:22.000 334 21257.99 550.01 43120.96 48079.37 2021-11-30 23:46:23.000 334 21257.95 549.98 43120.95 48079.24 2021-11-30 23:46:24.000 334 21257.91 549.93 43120.94 48079.29 2021-11-30 23:46:25.000 334 21257.90 549.88 43120.94 48079.28 2021-11-30 23:46:26.000 334 21257.91 549.82 43120.97 48079.27 2021-11-30 23:46:27.000 334 21257.90 549.76 43120.95 48079.23 2021-11-30 23:46:28.000 334 21257.88 549.71 43120.95 48079.27 2021-11-30 23:46:29.000 334 21257.87 549.63 43120.93 48079.16 2021-11-30 23:46:30.000 334 21257.85 549.61 43120.93 48079.20 2021-11-30 23:46:31.000 334 21257.84 549.54 43120.95 48079.29 2021-11-30 23:46:32.000 334 21257.82 549.48 43120.93 48079.18 2021-11-30 23:46:33.000 334 21257.81 549.45 43120.95 48079.22 2021-11-30 23:46:34.000 334 21257.81 549.41 43120.95 48079.23 2021-11-30 23:46:35.000 334 21257.79 549.36 43120.92 48079.18 2021-11-30 23:46:36.000 334 21257.80 549.28 43120.94 48079.23 2021-11-30 23:46:37.000 334 21257.79 549.20 43120.94 48079.20 2021-11-30 23:46:38.000 334 21257.78 549.14 43120.95 48079.13 2021-11-30 23:46:39.000 334 21257.78 549.12 43120.97 48079.25 2021-11-30 23:46:40.000 334 21257.77 549.07 43120.98 48079.23 2021-11-30 23:46:41.000 334 21257.74 549.01 43120.99 48079.22 2021-11-30 23:46:42.000 334 21257.77 548.95 43121.02 48079.22 2021-11-30 23:46:43.000 334 21257.76 548.91 43121.02 48079.18 2021-11-30 23:46:44.000 334 21257.73 548.85 43121.02 48079.24 2021-11-30 23:46:45.000 334 21257.71 548.76 43121.04 48079.20 2021-11-30 23:46:46.000 334 21257.69 548.69 43121.02 48079.24 2021-11-30 23:46:47.000 334 21257.68 548.66 43121.05 48079.20 2021-11-30 23:46:48.000 334 21257.69 548.58 43121.06 48079.25 2021-11-30 23:46:49.000 334 21257.68 548.53 43121.08 48079.32 2021-11-30 23:46:50.000 334 21257.69 548.47 43121.14 48079.28 2021-11-30 23:46:51.000 334 21257.66 548.42 43121.15 48079.32 2021-11-30 23:46:52.000 334 21257.66 548.39 43121.19 48079.28 2021-11-30 23:46:53.000 334 21257.64 548.33 43121.17 48079.30 2021-11-30 23:46:54.000 334 21257.64 548.28 43121.14 48079.30 2021-11-30 23:46:55.000 334 21257.60 548.26 43121.16 48079.26 2021-11-30 23:46:56.000 334 21257.58 548.20 43121.16 48079.34 2021-11-30 23:46:57.000 334 21257.55 548.16 43121.18 48079.27 2021-11-30 23:46:58.000 334 21257.55 548.12 43121.22 48079.28 2021-11-30 23:46:59.000 334 21257.54 548.06 43121.22 48079.34 2021-11-30 23:47:00.000 334 21257.53 548.03 43121.22 48079.27 2021-11-30 23:47:01.000 334 21257.50 548.00 43121.20 48079.31 2021-11-30 23:47:02.000 334 21257.45 547.98 43121.22 48079.29 2021-11-30 23:47:03.000 334 21257.44 547.94 43121.21 48079.26 2021-11-30 23:47:04.000 334 21257.44 547.89 43121.19 48079.24 2021-11-30 23:47:05.000 334 21257.41 547.84 43121.21 48079.29 2021-11-30 23:47:06.000 334 21257.38 547.80 43121.23 48079.18 2021-11-30 23:47:07.000 334 21257.35 547.76 43121.24 48079.20 2021-11-30 23:47:08.000 334 21257.34 547.73 43121.25 48079.28 2021-11-30 23:47:09.000 334 21257.30 547.69 43121.26 48079.18 2021-11-30 23:47:10.000 334 21257.27 547.66 43121.24 48079.20 2021-11-30 23:47:11.000 334 21257.25 547.64 43121.23 48079.21 2021-11-30 23:47:12.000 334 21257.23 547.63 43121.23 48079.14 2021-11-30 23:47:13.000 334 21257.21 547.61 43121.23 48079.19 2021-11-30 23:47:14.000 334 21257.18 547.59 43121.23 48079.15 2021-11-30 23:47:15.000 334 21257.14 547.55 43121.21 48079.04 2021-11-30 23:47:16.000 334 21257.10 547.54 43121.22 48079.12 2021-11-30 23:47:17.000 334 21257.09 547.54 43121.23 48079.13 2021-11-30 23:47:18.000 334 21257.09 547.49 43121.21 48079.06 2021-11-30 23:47:19.000 334 21257.07 547.47 43121.22 48079.10 2021-11-30 23:47:20.000 334 21257.03 547.46 43121.20 48079.03 2021-11-30 23:47:21.000 334 21257.00 547.44 43121.19 48079.02 2021-11-30 23:47:22.000 334 21256.97 547.42 43121.20 48079.04 2021-11-30 23:47:23.000 334 21256.95 547.40 43121.20 48079.01 2021-11-30 23:47:24.000 334 21256.94 547.37 43121.20 48078.96 2021-11-30 23:47:25.000 334 21256.90 547.37 43121.19 48079.02 2021-11-30 23:47:26.000 334 21256.87 547.33 43121.19 48078.92 2021-11-30 23:47:27.000 334 21256.84 547.31 43121.17 48078.96 2021-11-30 23:47:28.000 334 21256.81 547.28 43121.17 48078.89 2021-11-30 23:47:29.000 334 21256.74 547.23 43121.20 48078.94 2021-11-30 23:47:30.000 334 21256.69 547.21 43121.20 48078.89 2021-11-30 23:47:31.000 334 21256.66 547.19 43121.18 48078.92 2021-11-30 23:47:32.000 334 21256.63 547.18 43121.20 48078.92 2021-11-30 23:47:33.000 334 21256.62 547.18 43121.20 48078.84 2021-11-30 23:47:34.000 334 21256.60 547.18 43121.19 48078.85 2021-11-30 23:47:35.000 334 21256.61 547.15 43121.19 48078.92 2021-11-30 23:47:36.000 334 21256.60 547.11 43121.16 48078.85 2021-11-30 23:47:37.000 334 21256.59 547.11 43121.15 48078.82 2021-11-30 23:47:38.000 334 21256.55 547.08 43121.14 48078.83 2021-11-30 23:47:39.000 334 21256.54 547.05 43121.13 48078.79 2021-11-30 23:47:40.000 334 21256.50 547.06 43121.12 48078.77 2021-11-30 23:47:41.000 334 21256.46 547.02 43121.14 48078.76 2021-11-30 23:47:42.000 334 21256.48 547.00 43121.13 48078.71 2021-11-30 23:47:43.000 334 21256.45 547.01 43121.08 48078.71 2021-11-30 23:47:44.000 334 21256.44 546.97 43121.10 48078.78 2021-11-30 23:47:45.000 334 21256.41 546.94 43121.09 48078.65 2021-11-30 23:47:46.000 334 21256.37 546.93 43121.11 48078.70 2021-11-30 23:47:47.000 334 21256.32 546.92 43121.10 48078.71 2021-11-30 23:47:48.000 334 21256.31 546.88 43121.09 48078.67 2021-11-30 23:47:49.000 334 21256.29 546.84 43121.08 48078.62 2021-11-30 23:47:50.000 334 21256.21 546.83 43121.05 48078.65 2021-11-30 23:47:51.000 334 21256.18 546.82 43121.05 48078.60 2021-11-30 23:47:52.000 334 21256.16 546.76 43121.07 48078.59 2021-11-30 23:47:53.000 334 21256.09 546.74 43121.08 48078.58 2021-11-30 23:47:54.000 334 21256.08 546.69 43121.10 48078.54 2021-11-30 23:47:55.000 334 21256.10 546.66 43121.07 48078.52 2021-11-30 23:47:56.000 334 21256.06 546.61 43121.07 48078.50 2021-11-30 23:47:57.000 334 21256.03 546.56 43121.09 48078.52 2021-11-30 23:47:58.000 334 21256.00 546.57 43121.08 48078.44 2021-11-30 23:47:59.000 334 21255.98 546.51 43121.06 48078.44 2021-11-30 23:48:00.000 334 21255.92 546.47 43121.10 48078.52 2021-11-30 23:48:01.000 334 21255.88 546.41 43121.09 48078.42 2021-11-30 23:48:02.000 334 21255.87 546.38 43121.11 48078.47 2021-11-30 23:48:03.000 334 21255.83 546.34 43121.10 48078.36 2021-11-30 23:48:04.000 334 21255.78 546.33 43121.11 48078.46 2021-11-30 23:48:05.000 334 21255.78 546.29 43121.10 48078.42 2021-11-30 23:48:06.000 334 21255.76 546.25 43121.10 48078.36 2021-11-30 23:48:07.000 334 21255.71 546.22 43121.08 48078.40 2021-11-30 23:48:08.000 334 21255.74 546.14 43121.09 48078.31 2021-11-30 23:48:09.000 334 21255.70 546.08 43121.10 48078.39 2021-11-30 23:48:10.000 334 21255.70 546.04 43121.12 48078.30 2021-11-30 23:48:11.000 334 21255.67 545.99 43121.13 48078.35 2021-11-30 23:48:12.000 334 21255.63 545.93 43121.15 48078.36 2021-11-30 23:48:13.000 334 21255.60 545.88 43121.13 48078.31 2021-11-30 23:48:14.000 334 21255.55 545.83 43121.16 48078.37 2021-11-30 23:48:15.000 334 21255.54 545.78 43121.17 48078.29 2021-11-30 23:48:16.000 334 21255.52 545.74 43121.19 48078.37 2021-11-30 23:48:17.000 334 21255.52 545.70 43121.21 48078.36 2021-11-30 23:48:18.000 334 21255.50 545.65 43121.20 48078.31 2021-11-30 23:48:19.000 334 21255.48 545.60 43121.20 48078.34 2021-11-30 23:48:20.000 334 21255.49 545.54 43121.23 48078.31 2021-11-30 23:48:21.000 334 21255.45 545.49 43121.20 48078.34 2021-11-30 23:48:22.000 334 21255.41 545.47 43121.19 48078.31 2021-11-30 23:48:23.000 334 21255.39 545.46 43121.20 48078.33 2021-11-30 23:48:24.000 334 21255.34 545.43 43121.20 48078.29 2021-11-30 23:48:25.000 334 21255.34 545.36 43121.21 48078.27 2021-11-30 23:48:26.000 334 21255.31 545.32 43121.21 48078.28 2021-11-30 23:48:27.000 334 21255.26 545.28 43121.21 48078.25 2021-11-30 23:48:28.000 334 21255.20 545.23 43121.23 48078.22 2021-11-30 23:48:29.000 334 21255.17 545.19 43121.24 48078.29 2021-11-30 23:48:30.000 334 21255.13 545.11 43121.23 48078.20 2021-11-30 23:48:31.000 334 21255.08 545.10 43121.24 48078.24 2021-11-30 23:48:32.000 334 21255.04 545.08 43121.23 48078.19 2021-11-30 23:48:33.000 334 21255.01 545.05 43121.22 48078.22 2021-11-30 23:48:34.000 334 21254.99 544.99 43121.23 48078.19 2021-11-30 23:48:35.000 334 21254.97 544.92 43121.22 48078.10 2021-11-30 23:48:36.000 334 21254.95 544.90 43121.22 48078.20 2021-11-30 23:48:37.000 334 21254.92 544.86 43121.25 48078.10 2021-11-30 23:48:38.000 334 21254.90 544.80 43121.22 48078.15 2021-11-30 23:48:39.000 334 21254.84 544.78 43121.23 48078.04 2021-11-30 23:48:40.000 334 21254.79 544.74 43121.21 48078.03 2021-11-30 23:48:41.000 334 21254.72 544.67 43121.29 48078.12 2021-11-30 23:48:42.000 334 21254.68 544.62 43121.29 48078.02 2021-11-30 23:48:43.000 334 21254.63 544.57 43121.30 48078.06 2021-11-30 23:48:44.000 334 21254.58 544.50 43121.31 48078.02 2021-11-30 23:48:45.000 334 21254.56 544.46 43121.29 48078.03 2021-11-30 23:48:46.000 334 21254.53 544.41 43121.29 48078.00 2021-11-30 23:48:47.000 334 21254.51 544.34 43121.32 48077.98 2021-11-30 23:48:48.000 334 21254.47 544.29 43121.31 48078.06 2021-11-30 23:48:49.000 334 21254.44 544.22 43121.31 48078.01 2021-11-30 23:48:50.000 334 21254.39 544.16 43121.38 48077.95 2021-11-30 23:48:51.000 334 21254.35 544.14 43121.40 48077.99 2021-11-30 23:48:52.000 334 21254.33 544.11 43121.37 48078.02 2021-11-30 23:48:53.000 334 21254.31 544.06 43121.36 48078.02 2021-11-30 23:48:54.000 334 21254.25 544.01 43121.39 48077.92 2021-11-30 23:48:55.000 334 21254.20 544.01 43121.41 48078.03 2021-11-30 23:48:56.000 334 21254.16 543.95 43121.40 48077.95 2021-11-30 23:48:57.000 334 21254.12 543.89 43121.42 48077.88 2021-11-30 23:48:58.000 334 21254.09 543.86 43121.41 48077.91 2021-11-30 23:48:59.000 334 21254.06 543.84 43121.40 48077.98 2021-11-30 23:49:00.000 334 21254.02 543.80 43121.46 48077.86 2021-11-30 23:49:01.000 334 21253.97 543.76 43121.45 48077.91 2021-11-30 23:49:02.000 334 21253.94 543.71 43121.44 48077.80 2021-11-30 23:49:03.000 334 21253.92 543.66 43121.44 48077.93 2021-11-30 23:49:04.000 334 21253.85 543.61 43121.46 48077.87 2021-11-30 23:49:05.000 334 21253.82 543.57 43121.48 48077.74 2021-11-30 23:49:06.000 334 21253.79 543.54 43121.45 48077.80 2021-11-30 23:49:07.000 334 21253.75 543.49 43121.44 48077.85 2021-11-30 23:49:08.000 334 21253.70 543.42 43121.42 48077.75 2021-11-30 23:49:09.000 334 21253.65 543.42 43121.44 48077.73 2021-11-30 23:49:10.000 334 21253.64 543.38 43121.47 48077.79 2021-11-30 23:49:11.000 334 21253.58 543.33 43121.50 48077.75 2021-11-30 23:49:12.000 334 21253.52 543.33 43121.49 48077.66 2021-11-30 23:49:13.000 334 21253.49 543.28 43121.51 48077.75 2021-11-30 23:49:14.000 334 21253.45 543.28 43121.51 48077.70 2021-11-30 23:49:15.000 334 21253.42 543.25 43121.50 48077.60 2021-11-30 23:49:16.000 334 21253.36 543.22 43121.46 48077.62 2021-11-30 23:49:17.000 334 21253.29 543.21 43121.46 48077.63 2021-11-30 23:49:18.000 334 21253.20 543.22 43121.44 48077.48 2021-11-30 23:49:19.000 334 21253.15 543.19 43121.41 48077.57 2021-11-30 23:49:20.000 334 21253.08 543.15 43121.40 48077.41 2021-11-30 23:49:21.000 334 21253.05 543.12 43121.39 48077.44 2021-11-30 23:49:22.000 334 21253.00 543.08 43121.35 48077.41 2021-11-30 23:49:23.000 334 21252.95 543.03 43121.34 48077.33 2021-11-30 23:49:24.000 334 21252.87 543.00 43121.33 48077.32 2021-11-30 23:49:25.000 334 21252.80 542.97 43121.33 48077.27 2021-11-30 23:49:26.000 334 21252.77 542.91 43121.31 48077.22 2021-11-30 23:49:27.000 334 21252.75 542.84 43121.32 48077.19 2021-11-30 23:49:28.000 334 21252.74 542.80 43121.31 48077.17 2021-11-30 23:49:29.000 334 21252.70 542.74 43121.32 48077.19 2021-11-30 23:49:30.000 334 21252.64 542.68 43121.32 48077.12 2021-11-30 23:49:31.000 334 21252.63 542.64 43121.30 48077.13 2021-11-30 23:49:32.000 334 21252.57 542.54 43121.33 48077.11 2021-11-30 23:49:33.000 334 21252.51 542.49 43121.35 48077.14 2021-11-30 23:49:34.000 334 21252.48 542.44 43121.35 48077.12 2021-11-30 23:49:35.000 334 21252.46 542.39 43121.35 48077.07 2021-11-30 23:49:36.000 334 21252.43 542.33 43121.37 48077.07 2021-11-30 23:49:37.000 334 21252.39 542.26 43121.36 48077.13 2021-11-30 23:49:38.000 334 21252.36 542.18 43121.35 48076.99 2021-11-30 23:49:39.000 334 21252.34 542.11 43121.35 48077.07 2021-11-30 23:49:40.000 334 21252.29 542.04 43121.36 48077.12 2021-11-30 23:49:41.000 334 21252.29 541.98 43121.42 48077.05 2021-11-30 23:49:42.000 334 21252.27 541.94 43121.43 48077.00 2021-11-30 23:49:43.000 334 21252.24 541.90 43121.45 48077.02 2021-11-30 23:49:44.000 334 21252.20 541.84 43121.46 48077.07 2021-11-30 23:49:45.000 334 21252.18 541.78 43121.44 48076.99 2021-11-30 23:49:46.000 334 21252.15 541.69 43121.47 48077.02 2021-11-30 23:49:47.000 334 21252.11 541.61 43121.50 48077.05 2021-11-30 23:49:48.000 334 21252.09 541.54 43121.50 48077.05 2021-11-30 23:49:49.000 334 21252.04 541.50 43121.53 48077.08 2021-11-30 23:49:50.000 334 21252.01 541.43 43121.54 48077.05 2021-11-30 23:49:51.000 334 21252.00 541.39 43121.56 48077.13 2021-11-30 23:49:52.000 334 21251.97 541.34 43121.59 48077.08 2021-11-30 23:49:53.000 334 21251.96 541.31 43121.63 48077.17 2021-11-30 23:49:54.000 334 21251.96 541.29 43121.64 48077.15 2021-11-30 23:49:55.000 334 21251.93 541.24 43121.63 48077.05 2021-11-30 23:49:56.000 334 21251.94 541.18 43121.66 48077.10 2021-11-30 23:49:57.000 334 21251.94 541.15 43121.67 48077.21 2021-11-30 23:49:58.000 334 21251.90 541.09 43121.67 48077.06 2021-11-30 23:49:59.000 334 21251.88 541.08 43121.69 48077.11 2021-11-30 23:50:00.000 334 21251.85 541.06 43121.70 48077.15 2021-11-30 23:50:01.000 334 21251.81 541.01 43121.67 48077.11 2021-11-30 23:50:02.000 334 21251.79 541.00 43121.67 48077.05 2021-11-30 23:50:03.000 334 21251.76 540.96 43121.66 48077.08 2021-11-30 23:50:04.000 334 21251.75 540.95 43121.67 48077.07 2021-11-30 23:50:05.000 334 21251.75 540.92 43121.63 48077.05 2021-11-30 23:50:06.000 334 21251.72 540.88 43121.64 48077.05 2021-11-30 23:50:07.000 334 21251.70 540.87 43121.67 48077.00 2021-11-30 23:50:08.000 334 21251.68 540.81 43121.69 48077.01 2021-11-30 23:50:09.000 334 21251.64 540.78 43121.70 48076.95 2021-11-30 23:50:10.000 334 21251.65 540.73 43121.67 48077.03 2021-11-30 23:50:11.000 334 21251.61 540.69 43121.68 48076.93 2021-11-30 23:50:12.000 334 21251.63 540.66 43121.66 48076.95 2021-11-30 23:50:13.000 334 21251.60 540.60 43121.66 48077.02 2021-11-30 23:50:14.000 334 21251.56 540.55 43121.65 48076.91 2021-11-30 23:50:15.000 334 21251.55 540.50 43121.64 48076.96 2021-11-30 23:50:16.000 334 21251.51 540.47 43121.65 48076.92 2021-11-30 23:50:17.000 334 21251.50 540.38 43121.65 48076.90 2021-11-30 23:50:18.000 334 21251.49 540.33 43121.68 48076.92 2021-11-30 23:50:19.000 334 21251.47 540.29 43121.64 48076.94 2021-11-30 23:50:20.000 334 21251.44 540.23 43121.67 48076.87 2021-11-30 23:50:21.000 334 21251.40 540.19 43121.70 48076.95 2021-11-30 23:50:22.000 334 21251.34 540.14 43121.73 48076.83 2021-11-30 23:50:23.000 334 21251.33 540.07 43121.69 48076.92 2021-11-30 23:50:24.000 334 21251.37 540.03 43121.69 48076.84 2021-11-30 23:50:25.000 334 21251.33 539.99 43121.70 48076.87 2021-11-30 23:50:26.000 334 21251.35 539.97 43121.69 48076.89 2021-11-30 23:50:27.000 334 21251.34 539.93 43121.69 48076.83 2021-11-30 23:50:28.000 334 21251.31 539.88 43121.69 48076.87 2021-11-30 23:50:29.000 334 21251.32 539.85 43121.73 48076.90 2021-11-30 23:50:30.000 334 21251.31 539.80 43121.71 48076.78 2021-11-30 23:50:31.000 334 21251.32 539.76 43121.72 48076.92 2021-11-30 23:50:32.000 334 21251.32 539.70 43121.76 48076.84 2021-11-30 23:50:33.000 334 21251.28 539.69 43121.75 48076.88 2021-11-30 23:50:34.000 334 21251.29 539.65 43121.76 48076.85 2021-11-30 23:50:35.000 334 21251.29 539.63 43121.71 48076.85 2021-11-30 23:50:36.000 334 21251.29 539.62 43121.72 48076.85 2021-11-30 23:50:37.000 334 21251.31 539.60 43121.70 48076.85 2021-11-30 23:50:38.000 334 21251.30 539.59 43121.67 48076.86 2021-11-30 23:50:39.000 334 21251.31 539.58 43121.68 48076.83 2021-11-30 23:50:40.000 334 21251.30 539.59 43121.68 48076.80 2021-11-30 23:50:41.000 334 21251.28 539.57 43121.65 48076.78 2021-11-30 23:50:42.000 334 21251.25 539.53 43121.64 48076.82 2021-11-30 23:50:43.000 334 21251.30 539.51 43121.61 48076.73 2021-11-30 23:50:44.000 334 21251.28 539.52 43121.60 48076.73 2021-11-30 23:50:45.000 334 21251.27 539.49 43121.57 48076.77 2021-11-30 23:50:46.000 334 21251.25 539.47 43121.56 48076.71 2021-11-30 23:50:47.000 334 21251.23 539.46 43121.55 48076.65 2021-11-30 23:50:48.000 334 21251.17 539.41 43121.53 48076.71 2021-11-30 23:50:49.000 334 21251.15 539.37 43121.51 48076.63 2021-11-30 23:50:50.000 334 21251.13 539.32 43121.52 48076.64 2021-11-30 23:50:51.000 334 21251.09 539.31 43121.49 48076.65 2021-11-30 23:50:52.000 334 21251.10 539.26 43121.53 48076.61 2021-11-30 23:50:53.000 334 21251.09 539.21 43121.56 48076.59 2021-11-30 23:50:54.000 334 21251.09 539.15 43121.53 48076.63 2021-11-30 23:50:55.000 334 21251.11 539.12 43121.54 48076.61 2021-11-30 23:50:56.000 334 21251.13 539.08 43121.54 48076.59 2021-11-30 23:50:57.000 334 21251.10 539.05 43121.55 48076.62 2021-11-30 23:50:58.000 334 21251.09 539.03 43121.51 48076.59 2021-11-30 23:50:59.000 334 21251.07 539.00 43121.53 48076.65 2021-11-30 23:51:00.000 334 21251.08 538.94 43121.55 48076.56 2021-11-30 23:51:01.000 334 21251.07 538.92 43121.58 48076.65 2021-11-30 23:51:02.000 334 21251.06 538.90 43121.57 48076.58 2021-11-30 23:51:03.000 334 21251.02 538.85 43121.55 48076.60 2021-11-30 23:51:04.000 334 21251.02 538.81 43121.58 48076.56 2021-11-30 23:51:05.000 334 21251.01 538.76 43121.59 48076.62 2021-11-30 23:51:06.000 334 21251.00 538.69 43121.62 48076.56 2021-11-30 23:51:07.000 334 21250.95 538.64 43121.63 48076.63 2021-11-30 23:51:08.000 334 21250.95 538.56 43121.62 48076.60 2021-11-30 23:51:09.000 334 21250.93 538.58 43121.66 48076.60 2021-11-30 23:51:10.000 334 21250.92 538.54 43121.66 48076.61 2021-11-30 23:51:11.000 334 21250.92 538.51 43121.65 48076.63 2021-11-30 23:51:12.000 334 21250.91 538.47 43121.65 48076.61 2021-11-30 23:51:13.000 334 21250.89 538.42 43121.67 48076.63 2021-11-30 23:51:14.000 334 21250.89 538.35 43121.67 48076.64 2021-11-30 23:51:15.000 334 21250.91 538.34 43121.67 48076.58 2021-11-30 23:51:16.000 334 21250.89 538.33 43121.67 48076.62 2021-11-30 23:51:17.000 334 21250.85 538.28 43121.65 48076.62 2021-11-30 23:51:18.000 334 21250.84 538.28 43121.65 48076.60 2021-11-30 23:51:19.000 334 21250.84 538.25 43121.67 48076.61 2021-11-30 23:51:20.000 334 21250.81 538.23 43121.65 48076.61 2021-11-30 23:51:21.000 334 21250.82 538.21 43121.64 48076.55 2021-11-30 23:51:22.000 334 21250.80 538.17 43121.64 48076.62 2021-11-30 23:51:23.000 334 21250.79 538.14 43121.65 48076.60 2021-11-30 23:51:24.000 334 21250.78 538.10 43121.66 48076.54 2021-11-30 23:51:25.000 334 21250.75 538.06 43121.69 48076.58 2021-11-30 23:51:26.000 334 21250.73 538.04 43121.67 48076.61 2021-11-30 23:51:27.000 334 21250.71 538.00 43121.64 48076.59 2021-11-30 23:51:28.000 334 21250.70 537.97 43121.67 48076.58 2021-11-30 23:51:29.000 334 21250.70 537.95 43121.68 48076.60 2021-11-30 23:51:30.000 334 21250.71 537.92 43121.67 48076.55 2021-11-30 23:51:31.000 334 21250.71 537.91 43121.68 48076.59 2021-11-30 23:51:32.000 334 21250.67 537.89 43121.67 48076.54 2021-11-30 23:51:33.000 334 21250.66 537.86 43121.70 48076.60 2021-11-30 23:51:34.000 334 21250.62 537.82 43121.72 48076.49 2021-11-30 23:51:35.000 334 21250.60 537.79 43121.73 48076.54 2021-11-30 23:51:36.000 334 21250.59 537.75 43121.70 48076.55 2021-11-30 23:51:37.000 334 21250.61 537.71 43121.72 48076.51 2021-11-30 23:51:38.000 334 21250.57 537.68 43121.73 48076.49 2021-11-30 23:51:39.000 334 21250.57 537.66 43121.73 48076.47 2021-11-30 23:51:40.000 334 21250.53 537.64 43121.70 48076.53 2021-11-30 23:51:41.000 334 21250.53 537.61 43121.71 48076.50 2021-11-30 23:51:42.000 334 21250.54 537.58 43121.71 48076.46 2021-11-30 23:51:43.000 334 21250.52 537.53 43121.74 48076.47 2021-11-30 23:51:44.000 334 21250.46 537.50 43121.70 48076.51 2021-11-30 23:51:45.000 334 21250.47 537.47 43121.73 48076.48 2021-11-30 23:51:46.000 334 21250.46 537.42 43121.74 48076.46 2021-11-30 23:51:47.000 334 21250.46 537.37 43121.75 48076.46 2021-11-30 23:51:48.000 334 21250.43 537.31 43121.73 48076.48 2021-11-30 23:51:49.000 334 21250.42 537.27 43121.72 48076.52 2021-11-30 23:51:50.000 334 21250.41 537.26 43121.77 48076.44 2021-11-30 23:51:51.000 334 21250.40 537.26 43121.80 48076.52 2021-11-30 23:51:52.000 334 21250.43 537.22 43121.80 48076.48 2021-11-30 23:51:53.000 334 21250.41 537.19 43121.78 48076.49 2021-11-30 23:51:54.000 334 21250.39 537.16 43121.78 48076.52 2021-11-30 23:51:55.000 334 21250.39 537.12 43121.79 48076.49 2021-11-30 23:51:56.000 334 21250.32 537.07 43121.73 48076.48 2021-11-30 23:51:57.000 334 21250.32 537.04 43121.76 48076.47 2021-11-30 23:51:58.000 334 21250.31 536.98 43121.81 48076.49 2021-11-30 23:51:59.000 334 21250.28 536.91 43121.81 48076.51 2021-11-30 23:52:00.000 334 21250.26 536.88 43121.84 48076.45 2021-11-30 23:52:01.000 334 21250.24 536.83 43121.85 48076.51 2021-11-30 23:52:02.000 334 21250.23 536.78 43121.86 48076.54 2021-11-30 23:52:03.000 334 21250.23 536.74 43121.91 48076.52 2021-11-30 23:52:04.000 334 21250.20 536.71 43121.94 48076.52 2021-11-30 23:52:05.000 334 21250.19 536.67 43121.93 48076.54 2021-11-30 23:52:06.000 334 21250.17 536.66 43121.92 48076.51 2021-11-30 23:52:07.000 334 21250.16 536.63 43121.94 48076.52 2021-11-30 23:52:08.000 334 21250.15 536.59 43121.95 48076.53 2021-11-30 23:52:09.000 334 21250.10 536.57 43121.95 48076.46 2021-11-30 23:52:10.000 334 21250.10 536.53 43121.91 48076.50 2021-11-30 23:52:11.000 334 21250.10 536.49 43121.89 48076.51 2021-11-30 23:52:12.000 334 21250.07 536.48 43121.88 48076.43 2021-11-30 23:52:13.000 334 21250.04 536.46 43121.88 48076.44 2021-11-30 23:52:14.000 334 21250.01 536.46 43121.88 48076.42 2021-11-30 23:52:15.000 334 21249.98 536.44 43121.88 48076.39 2021-11-30 23:52:16.000 334 21249.94 536.40 43121.87 48076.39 2021-11-30 23:52:17.000 334 21249.92 536.36 43121.85 48076.36 2021-11-30 23:52:18.000 334 21249.90 536.33 43121.86 48076.31 2021-11-30 23:52:19.000 334 21249.89 536.33 43121.84 48076.37 2021-11-30 23:52:20.000 334 21249.86 536.31 43121.83 48076.31 2021-11-30 23:52:21.000 334 21249.83 536.29 43121.82 48076.24 2021-11-30 23:52:22.000 334 21249.80 536.28 43121.79 48076.24 2021-11-30 23:52:23.000 334 21249.76 536.23 43121.80 48076.23 2021-11-30 23:52:24.000 334 21249.72 536.21 43121.80 48076.19 2021-11-30 23:52:25.000 334 21249.68 536.21 43121.77 48076.17 2021-11-30 23:52:26.000 334 21249.65 536.15 43121.72 48076.16 2021-11-30 23:52:27.000 334 21249.63 536.13 43121.73 48076.12 2021-11-30 23:52:28.000 334 21249.62 536.09 43121.76 48076.12 2021-11-30 23:52:29.000 334 21249.60 536.07 43121.75 48076.10 2021-11-30 23:52:30.000 334 21249.59 536.02 43121.71 48076.06 2021-11-30 23:52:31.000 334 21249.56 536.00 43121.74 48076.06 2021-11-30 23:52:32.000 334 21249.51 535.95 43121.73 48076.06 2021-11-30 23:52:33.000 334 21249.46 535.92 43121.72 48076.02 2021-11-30 23:52:34.000 334 21249.46 535.88 43121.75 48076.08 2021-11-30 23:52:35.000 334 21249.47 535.82 43121.74 48076.01 2021-11-30 23:52:36.000 334 21249.46 535.76 43121.73 48076.05 2021-11-30 23:52:37.000 334 21249.46 535.75 43121.75 48076.02 2021-11-30 23:52:38.000 334 21249.42 535.69 43121.75 48075.95 2021-11-30 23:52:39.000 334 21249.39 535.62 43121.78 48075.99 2021-11-30 23:52:40.000 334 21249.35 535.60 43121.78 48076.08 2021-11-30 23:52:41.000 334 21249.34 535.55 43121.76 48075.98 2021-11-30 23:52:42.000 334 21249.33 535.50 43121.79 48076.01 2021-11-30 23:52:43.000 334 21249.32 535.45 43121.79 48076.00 2021-11-30 23:52:44.000 334 21249.27 535.45 43121.78 48075.96 2021-11-30 23:52:45.000 334 21249.26 535.38 43121.79 48075.96 2021-11-30 23:52:46.000 334 21249.26 535.28 43121.79 48076.03 2021-11-30 23:52:47.000 334 21249.29 535.22 43121.82 48076.00 2021-11-30 23:52:48.000 334 21249.25 535.18 43121.86 48076.03 2021-11-30 23:52:49.000 334 21249.27 535.16 43121.87 48075.99 2021-11-30 23:52:50.000 334 21249.26 535.11 43121.89 48076.03 2021-11-30 23:52:51.000 334 21249.24 535.11 43121.91 48076.04 2021-11-30 23:52:52.000 334 21249.22 535.07 43121.90 48076.04 2021-11-30 23:52:53.000 334 21249.21 535.01 43121.94 48075.98 2021-11-30 23:52:54.000 334 21249.21 534.95 43121.95 48076.07 2021-11-30 23:52:55.000 334 21249.16 534.90 43121.94 48075.99 2021-11-30 23:52:56.000 334 21249.15 534.84 43121.99 48076.04 2021-11-30 23:52:57.000 334 21249.16 534.81 43121.99 48076.07 2021-11-30 23:52:58.000 334 21249.16 534.81 43122.02 48076.07 2021-11-30 23:52:59.000 334 21249.14 534.77 43122.02 48076.05 2021-11-30 23:53:00.000 334 21249.09 534.71 43122.00 48076.03 2021-11-30 23:53:01.000 334 21249.08 534.68 43122.01 48076.08 2021-11-30 23:53:02.000 334 21249.06 534.63 43122.03 48076.06 2021-11-30 23:53:03.000 334 21249.05 534.61 43122.06 48076.04 2021-11-30 23:53:04.000 334 21249.03 534.60 43122.02 48076.02 2021-11-30 23:53:05.000 334 21249.01 534.57 43122.00 48075.99 2021-11-30 23:53:06.000 334 21249.01 534.54 43122.02 48076.07 2021-11-30 23:53:07.000 334 21249.00 534.48 43122.02 48076.01 2021-11-30 23:53:08.000 334 21249.01 534.46 43122.01 48075.99 2021-11-30 23:53:09.000 334 21249.00 534.43 43122.00 48076.01 2021-11-30 23:53:10.000 334 21249.02 534.38 43122.03 48075.98 2021-11-30 23:53:11.000 334 21248.98 534.36 43122.04 48076.04 2021-11-30 23:53:12.000 334 21248.98 534.34 43122.06 48076.02 2021-11-30 23:53:13.000 334 21248.95 534.34 43122.05 48076.01 2021-11-30 23:53:14.000 334 21248.93 534.32 43122.00 48075.99 2021-11-30 23:53:15.000 334 21248.91 534.31 43121.97 48075.98 2021-11-30 23:53:16.000 334 21248.92 534.30 43121.97 48075.90 2021-11-30 23:53:17.000 334 21248.92 534.29 43121.95 48075.93 2021-11-30 23:53:18.000 334 21248.88 534.25 43121.92 48075.90 2021-11-30 23:53:19.000 334 21248.83 534.22 43121.94 48075.91 2021-11-30 23:53:20.000 334 21248.81 534.19 43121.96 48075.89 2021-11-30 23:53:21.000 334 21248.77 534.16 43121.96 48075.85 2021-11-30 23:53:22.000 334 21248.75 534.12 43121.93 48075.84 2021-11-30 23:53:23.000 334 21248.69 534.11 43121.93 48075.89 2021-11-30 23:53:24.000 334 21248.66 534.08 43121.93 48075.87 2021-11-30 23:53:25.000 334 21248.65 534.05 43121.95 48075.83 2021-11-30 23:53:26.000 334 21248.66 534.02 43121.95 48075.83 2021-11-30 23:53:27.000 334 21248.61 533.97 43121.95 48075.80 2021-11-30 23:53:28.000 334 21248.57 533.92 43121.94 48075.84 2021-11-30 23:53:29.000 334 21248.54 533.88 43121.95 48075.84 2021-11-30 23:53:30.000 334 21248.52 533.84 43121.96 48075.76 2021-11-30 23:53:31.000 334 21248.50 533.82 43121.98 48075.80 2021-11-30 23:53:32.000 334 21248.47 533.79 43121.99 48075.80 2021-11-30 23:53:33.000 334 21248.43 533.75 43121.98 48075.79 2021-11-30 23:53:34.000 334 21248.40 533.71 43121.98 48075.79 2021-11-30 23:53:35.000 334 21248.38 533.69 43122.00 48075.69 2021-11-30 23:53:36.000 334 21248.35 533.65 43121.98 48075.79 2021-11-30 23:53:37.000 334 21248.32 533.60 43122.01 48075.75 2021-11-30 23:53:38.000 334 21248.25 533.59 43122.02 48075.72 2021-11-30 23:53:39.000 334 21248.25 533.57 43122.00 48075.73 2021-11-30 23:53:40.000 334 21248.25 533.57 43122.02 48075.69 2021-11-30 23:53:41.000 334 21248.21 533.53 43122.00 48075.63 2021-11-30 23:53:42.000 334 21248.19 533.52 43121.99 48075.65 2021-11-30 23:53:43.000 334 21248.20 533.49 43122.00 48075.68 2021-11-30 23:53:44.000 334 21248.20 533.47 43121.95 48075.60 2021-11-30 23:53:45.000 334 21248.13 533.45 43121.92 48075.64 2021-11-30 23:53:46.000 334 21248.13 533.41 43121.93 48075.60 2021-11-30 23:53:47.000 334 21248.14 533.37 43121.93 48075.51 2021-11-30 23:53:48.000 334 21248.12 533.30 43121.96 48075.55 2021-11-30 23:53:49.000 334 21248.05 533.29 43121.94 48075.56 2021-11-30 23:53:50.000 334 21248.00 533.26 43121.92 48075.48 2021-11-30 23:53:51.000 334 21247.93 533.26 43121.92 48075.47 2021-11-30 23:53:52.000 334 21247.93 533.22 43121.90 48075.44 2021-11-30 23:53:53.000 334 21247.91 533.18 43121.93 48075.48 2021-11-30 23:53:54.000 334 21247.90 533.13 43121.94 48075.41 2021-11-30 23:53:55.000 334 21247.86 533.08 43121.94 48075.42 2021-11-30 23:53:56.000 334 21247.85 533.05 43121.89 48075.39 2021-11-30 23:53:57.000 334 21247.81 533.01 43121.90 48075.38 2021-11-30 23:53:58.000 334 21247.79 532.99 43121.89 48075.40 2021-11-30 23:53:59.000 334 21247.74 532.95 43121.88 48075.30 2021-11-30 23:54:00.000 334 21247.73 532.93 43121.86 48075.36 2021-11-30 23:54:01.000 334 21247.70 532.90 43121.85 48075.34 2021-11-30 23:54:02.000 334 21247.69 532.85 43121.84 48075.26 2021-11-30 23:54:03.000 334 21247.67 532.83 43121.82 48075.28 2021-11-30 23:54:04.000 334 21247.67 532.78 43121.82 48075.31 2021-11-30 23:54:05.000 334 21247.62 532.77 43121.86 48075.23 2021-11-30 23:54:06.000 334 21247.59 532.71 43121.87 48075.25 2021-11-30 23:54:07.000 334 21247.58 532.68 43121.85 48075.21 2021-11-30 23:54:08.000 334 21247.54 532.64 43121.86 48075.20 2021-11-30 23:54:09.000 334 21247.54 532.60 43121.87 48075.24 2021-11-30 23:54:10.000 334 21247.53 532.56 43121.84 48075.17 2021-11-30 23:54:11.000 334 21247.49 532.54 43121.83 48075.17 2021-11-30 23:54:12.000 334 21247.46 532.50 43121.83 48075.18 2021-11-30 23:54:13.000 334 21247.44 532.47 43121.83 48075.15 2021-11-30 23:54:14.000 334 21247.42 532.44 43121.83 48075.20 2021-11-30 23:54:15.000 334 21247.37 532.41 43121.84 48075.16 2021-11-30 23:54:16.000 334 21247.36 532.39 43121.84 48075.19 2021-11-30 23:54:17.000 334 21247.35 532.39 43121.85 48075.18 2021-11-30 23:54:18.000 334 21247.33 532.36 43121.84 48075.08 2021-11-30 23:54:19.000 334 21247.28 532.35 43121.85 48075.16 2021-11-30 23:54:20.000 334 21247.26 532.30 43121.83 48075.10 2021-11-30 23:54:21.000 334 21247.21 532.29 43121.83 48075.11 2021-11-30 23:54:22.000 334 21247.18 532.25 43121.85 48075.13 2021-11-30 23:54:23.000 334 21247.18 532.23 43121.85 48075.06 2021-11-30 23:54:24.000 334 21247.14 532.21 43121.85 48075.11 2021-11-30 23:54:25.000 334 21247.16 532.17 43121.86 48075.08 2021-11-30 23:54:26.000 334 21247.12 532.17 43121.86 48075.09 2021-11-30 23:54:27.000 334 21247.07 532.15 43121.87 48075.05 2021-11-30 23:54:28.000 334 21247.05 532.11 43121.89 48075.00 2021-11-30 23:54:29.000 334 21247.01 532.10 43121.85 48075.01 2021-11-30 23:54:30.000 334 21247.02 532.06 43121.88 48075.03 2021-11-30 23:54:31.000 334 21247.01 532.04 43121.89 48075.04 2021-11-30 23:54:32.000 334 21246.98 532.01 43121.88 48074.97 2021-11-30 23:54:33.000 334 21246.92 532.02 43121.90 48075.00 2021-11-30 23:54:34.000 334 21246.87 532.04 43121.87 48074.96 2021-11-30 23:54:35.000 334 21246.85 532.03 43121.85 48074.97 2021-11-30 23:54:36.000 334 21246.83 532.00 43121.86 48074.91 2021-11-30 23:54:37.000 334 21246.76 531.99 43121.82 48074.91 2021-11-30 23:54:38.000 334 21246.74 531.99 43121.83 48074.87 2021-11-30 23:54:39.000 334 21246.73 532.00 43121.81 48074.90 2021-11-30 23:54:40.000 334 21246.69 531.97 43121.80 48074.85 2021-11-30 23:54:41.000 334 21246.66 531.93 43121.83 48074.85 2021-11-30 23:54:42.000 334 21246.63 531.90 43121.82 48074.83 2021-11-30 23:54:43.000 334 21246.60 531.87 43121.83 48074.76 2021-11-30 23:54:44.000 334 21246.58 531.85 43121.83 48074.81 2021-11-30 23:54:45.000 334 21246.53 531.79 43121.84 48074.78 2021-11-30 23:54:46.000 334 21246.55 531.73 43121.84 48074.79 2021-11-30 23:54:47.000 334 21246.54 531.68 43121.88 48074.80 2021-11-30 23:54:48.000 334 21246.51 531.63 43121.90 48074.75 2021-11-30 23:54:49.000 334 21246.49 531.57 43121.90 48074.81 2021-11-30 23:54:50.000 334 21246.45 531.53 43121.90 48074.83 2021-11-30 23:54:51.000 334 21246.44 531.50 43121.92 48074.76 2021-11-30 23:54:52.000 334 21246.45 531.43 43121.93 48074.81 2021-11-30 23:54:53.000 334 21246.41 531.41 43121.97 48074.78 2021-11-30 23:54:54.000 334 21246.37 531.37 43121.95 48074.81 2021-11-30 23:54:55.000 334 21246.34 531.31 43121.97 48074.80 2021-11-30 23:54:56.000 334 21246.34 531.28 43122.00 48074.80 2021-11-30 23:54:57.000 334 21246.34 531.24 43122.01 48074.80 2021-11-30 23:54:58.000 334 21246.29 531.21 43122.01 48074.79 2021-11-30 23:54:59.000 334 21246.27 531.19 43122.02 48074.81 2021-11-30 23:55:00.000 334 21246.27 531.14 43122.00 48074.80 2021-11-30 23:55:01.000 334 21246.25 531.09 43122.04 48074.84 2021-11-30 23:55:02.000 334 21246.22 531.04 43122.05 48074.81 2021-11-30 23:55:03.000 334 21246.18 531.00 43122.06 48074.81 2021-11-30 23:55:04.000 334 21246.23 530.95 43122.08 48074.85 2021-11-30 23:55:05.000 334 21246.19 530.92 43122.09 48074.83 2021-11-30 23:55:06.000 334 21246.17 530.88 43122.13 48074.79 2021-11-30 23:55:07.000 334 21246.18 530.86 43122.11 48074.83 2021-11-30 23:55:08.000 334 21246.17 530.82 43122.14 48074.86 2021-11-30 23:55:09.000 334 21246.16 530.76 43122.18 48074.80 2021-11-30 23:55:10.000 334 21246.15 530.69 43122.16 48074.85 2021-11-30 23:55:11.000 334 21246.14 530.69 43122.15 48074.81 2021-11-30 23:55:12.000 334 21246.10 530.65 43122.14 48074.86 2021-11-30 23:55:13.000 334 21246.06 530.62 43122.13 48074.80 2021-11-30 23:55:14.000 334 21246.05 530.59 43122.14 48074.79 2021-11-30 23:55:15.000 334 21246.05 530.57 43122.10 48074.77 2021-11-30 23:55:16.000 334 21246.03 530.55 43122.11 48074.82 2021-11-30 23:55:17.000 334 21246.03 530.53 43122.10 48074.74 2021-11-30 23:55:18.000 334 21246.03 530.46 43122.10 48074.74 2021-11-30 23:55:19.000 334 21245.99 530.45 43122.10 48074.77 2021-11-30 23:55:20.000 334 21245.99 530.47 43122.06 48074.75 2021-11-30 23:55:21.000 334 21245.98 530.47 43122.04 48074.72 2021-11-30 23:55:22.000 334 21245.98 530.46 43122.02 48074.73 2021-11-30 23:55:23.000 334 21245.95 530.42 43122.02 48074.63 2021-11-30 23:55:24.000 334 21245.92 530.35 43122.03 48074.70 2021-11-30 23:55:25.000 334 21245.94 530.30 43122.01 48074.61 2021-11-30 23:55:26.000 334 21245.87 530.28 43122.03 48074.64 2021-11-30 23:55:27.000 334 21245.83 530.24 43122.01 48074.64 2021-11-30 23:55:28.000 334 21245.84 530.18 43122.00 48074.55 2021-11-30 23:55:29.000 334 21245.82 530.14 43122.01 48074.61 2021-11-30 23:55:30.000 334 21245.82 530.10 43122.00 48074.62 2021-11-30 23:55:31.000 334 21245.80 530.02 43122.04 48074.58 2021-11-30 23:55:32.000 334 21245.77 529.98 43122.00 48074.59 2021-11-30 23:55:33.000 334 21245.74 529.95 43121.98 48074.61 2021-11-30 23:55:34.000 334 21245.70 529.93 43122.03 48074.54 2021-11-30 23:55:35.000 334 21245.72 529.91 43122.00 48074.56 2021-11-30 23:55:36.000 334 21245.68 529.87 43122.02 48074.57 2021-11-30 23:55:37.000 334 21245.65 529.81 43122.05 48074.55 2021-11-30 23:55:38.000 334 21245.63 529.76 43122.05 48074.53 2021-11-30 23:55:39.000 334 21245.62 529.69 43122.05 48074.52 2021-11-30 23:55:40.000 334 21245.60 529.68 43122.02 48074.57 2021-11-30 23:55:41.000 334 21245.58 529.65 43122.03 48074.49 2021-11-30 23:55:42.000 334 21245.54 529.64 43122.06 48074.50 2021-11-30 23:55:43.000 334 21245.51 529.61 43122.07 48074.48 2021-11-30 23:55:44.000 334 21245.50 529.59 43122.10 48074.53 2021-11-30 23:55:45.000 334 21245.52 529.58 43122.08 48074.49 2021-11-30 23:55:46.000 334 21245.46 529.56 43122.09 48074.46 2021-11-30 23:55:47.000 334 21245.47 529.50 43122.07 48074.52 2021-11-30 23:55:48.000 334 21245.48 529.46 43122.09 48074.48 2021-11-30 23:55:49.000 334 21245.45 529.44 43122.11 48074.51 2021-11-30 23:55:50.000 334 21245.44 529.42 43122.09 48074.47 2021-11-30 23:55:51.000 334 21245.42 529.40 43122.11 48074.47 2021-11-30 23:55:52.000 334 21245.38 529.36 43122.11 48074.49 2021-11-30 23:55:53.000 334 21245.39 529.31 43122.14 48074.50 2021-11-30 23:55:54.000 334 21245.35 529.29 43122.09 48074.48 2021-11-30 23:55:55.000 334 21245.36 529.27 43122.13 48074.43 2021-11-30 23:55:56.000 334 21245.33 529.21 43122.15 48074.48 2021-11-30 23:55:57.000 334 21245.31 529.18 43122.17 48074.45 2021-11-30 23:55:58.000 334 21245.31 529.18 43122.17 48074.45 2021-11-30 23:55:59.000 334 21245.27 529.16 43122.17 48074.49 2021-11-30 23:56:00.000 334 21245.22 529.15 43122.15 48074.48 2021-11-30 23:56:01.000 334 21245.20 529.11 43122.19 48074.39 2021-11-30 23:56:02.000 334 21245.19 529.09 43122.18 48074.49 2021-11-30 23:56:03.000 334 21245.19 529.04 43122.19 48074.45 2021-11-30 23:56:04.000 334 21245.15 529.03 43122.18 48074.40 2021-11-30 23:56:05.000 334 21245.13 529.04 43122.18 48074.43 2021-11-30 23:56:06.000 334 21245.10 528.98 43122.17 48074.42 2021-11-30 23:56:07.000 334 21245.09 528.95 43122.18 48074.36 2021-11-30 23:56:08.000 334 21245.07 528.92 43122.19 48074.45 2021-11-30 23:56:09.000 334 21245.06 528.89 43122.17 48074.37 2021-11-30 23:56:10.000 334 21245.02 528.87 43122.18 48074.40 2021-11-30 23:56:11.000 334 21244.98 528.87 43122.17 48074.32 2021-11-30 23:56:12.000 334 21244.98 528.85 43122.17 48074.33 2021-11-30 23:56:13.000 334 21244.98 528.82 43122.16 48074.33 2021-11-30 23:56:14.000 334 21244.93 528.76 43122.17 48074.30 2021-11-30 23:56:15.000 334 21244.92 528.75 43122.17 48074.34 2021-11-30 23:56:16.000 334 21244.92 528.73 43122.18 48074.28 2021-11-30 23:56:17.000 334 21244.91 528.70 43122.18 48074.27 2021-11-30 23:56:18.000 334 21244.89 528.66 43122.18 48074.23 2021-11-30 23:56:19.000 334 21244.85 528.63 43122.17 48074.27 2021-11-30 23:56:20.000 334 21244.83 528.60 43122.16 48074.25 2021-11-30 23:56:21.000 334 21244.81 528.56 43122.18 48074.24 2021-11-30 23:56:22.000 334 21244.83 528.51 43122.18 48074.26 2021-11-30 23:56:23.000 334 21244.81 528.47 43122.17 48074.25 2021-11-30 23:56:24.000 334 21244.77 528.46 43122.19 48074.25 2021-11-30 23:56:25.000 334 21244.77 528.42 43122.19 48074.19 2021-11-30 23:56:26.000 334 21244.75 528.37 43122.21 48074.19 2021-11-30 23:56:27.000 334 21244.76 528.31 43122.26 48074.23 2021-11-30 23:56:28.000 334 21244.76 528.26 43122.25 48074.17 2021-11-30 23:56:29.000 334 21244.75 528.22 43122.24 48074.25 2021-11-30 23:56:30.000 334 21244.71 528.17 43122.24 48074.17 2021-11-30 23:56:31.000 334 21244.68 528.16 43122.21 48074.20 2021-11-30 23:56:32.000 334 21244.66 528.09 43122.24 48074.19 2021-11-30 23:56:33.000 334 21244.69 528.05 43122.28 48074.19 2021-11-30 23:56:34.000 334 21244.64 528.01 43122.25 48074.20 2021-11-30 23:56:35.000 334 21244.65 527.97 43122.25 48074.19 2021-11-30 23:56:36.000 334 21244.62 527.92 43122.23 48074.23 2021-11-30 23:56:37.000 334 21244.64 527.89 43122.26 48074.18 2021-11-30 23:56:38.000 334 21244.61 527.85 43122.27 48074.19 2021-11-30 23:56:39.000 334 21244.60 527.80 43122.27 48074.15 2021-11-30 23:56:40.000 334 21244.60 527.77 43122.24 48074.20 2021-11-30 23:56:41.000 334 21244.59 527.75 43122.24 48074.14 2021-11-30 23:56:42.000 334 21244.58 527.72 43122.24 48074.20 2021-11-30 23:56:43.000 334 21244.56 527.68 43122.24 48074.13 2021-11-30 23:56:44.000 334 21244.55 527.64 43122.22 48074.12 2021-11-30 23:56:45.000 334 21244.56 527.63 43122.22 48074.16 2021-11-30 23:56:46.000 334 21244.54 527.61 43122.23 48074.12 2021-11-30 23:56:47.000 334 21244.54 527.59 43122.19 48074.13 2021-11-30 23:56:48.000 334 21244.55 527.54 43122.24 48074.08 2021-11-30 23:56:49.000 334 21244.50 527.48 43122.23 48074.11 2021-11-30 23:56:50.000 334 21244.52 527.49 43122.22 48074.12 2021-11-30 23:56:51.000 334 21244.49 527.47 43122.18 48074.07 2021-11-30 23:56:52.000 334 21244.47 527.44 43122.22 48074.08 2021-11-30 23:56:53.000 334 21244.45 527.42 43122.20 48074.03 2021-11-30 23:56:54.000 334 21244.44 527.38 43122.17 48074.08 2021-11-30 23:56:55.000 334 21244.42 527.28 43122.18 48074.01 2021-11-30 23:56:56.000 334 21244.42 527.18 43122.20 48073.98 2021-11-30 23:56:57.000 334 21244.40 527.11 43122.23 48074.07 2021-11-30 23:56:58.000 334 21244.39 527.02 43122.28 48074.05 2021-11-30 23:56:59.000 334 21244.38 526.98 43122.29 48074.10 2021-11-30 23:57:00.000 334 21244.40 526.95 43122.34 48074.08 2021-11-30 23:57:01.000 334 21244.31 526.95 43122.33 48074.16 2021-11-30 23:57:02.000 334 21244.29 526.94 43122.32 48074.13 2021-11-30 23:57:03.000 334 21244.28 526.87 43122.32 48074.08 2021-11-30 23:57:04.000 334 21244.28 526.83 43122.32 48074.11 2021-11-30 23:57:05.000 334 21244.27 526.81 43122.34 48074.11 2021-11-30 23:57:06.000 334 21244.25 526.80 43122.34 48074.14 2021-11-30 23:57:07.000 334 21244.21 526.74 43122.35 48074.08 2021-11-30 23:57:08.000 334 21244.19 526.70 43122.33 48074.08 2021-11-30 23:57:09.000 334 21244.14 526.70 43122.31 48074.05 2021-11-30 23:57:10.000 334 21244.19 526.67 43122.30 48074.04 2021-11-30 23:57:11.000 334 21244.13 526.66 43122.32 48074.05 2021-11-30 23:57:12.000 334 21244.07 526.64 43122.30 48074.03 2021-11-30 23:57:13.000 334 21244.06 526.59 43122.31 48074.01 2021-11-30 23:57:14.000 334 21244.03 526.58 43122.28 48074.01 2021-11-30 23:57:15.000 334 21244.01 526.59 43122.28 48074.01 2021-11-30 23:57:16.000 334 21243.98 526.58 43122.28 48073.99 2021-11-30 23:57:17.000 334 21243.97 526.52 43122.24 48073.92 2021-11-30 23:57:18.000 334 21243.95 526.47 43122.27 48073.90 2021-11-30 23:57:19.000 334 21243.89 526.48 43122.28 48073.92 2021-11-30 23:57:20.000 334 21243.86 526.48 43122.24 48073.92 2021-11-30 23:57:21.000 334 21243.86 526.46 43122.24 48073.84 2021-11-30 23:57:22.000 334 21243.83 526.45 43122.25 48073.88 2021-11-30 23:57:23.000 334 21243.76 526.41 43122.24 48073.81 2021-11-30 23:57:24.000 334 21243.74 526.38 43122.20 48073.82 2021-11-30 23:57:25.000 334 21243.71 526.35 43122.20 48073.77 2021-11-30 23:57:26.000 334 21243.65 526.36 43122.20 48073.74 2021-11-30 23:57:27.000 334 21243.64 526.30 43122.19 48073.77 2021-11-30 23:57:28.000 334 21243.58 526.29 43122.17 48073.68 2021-11-30 23:57:29.000 334 21243.56 526.28 43122.19 48073.67 2021-11-30 23:57:30.000 334 21243.53 526.24 43122.17 48073.68 2021-11-30 23:57:31.000 334 21243.52 526.23 43122.15 48073.65 2021-11-30 23:57:32.000 334 21243.49 526.22 43122.16 48073.58 2021-11-30 23:57:33.000 334 21243.47 526.21 43122.16 48073.62 2021-11-30 23:57:34.000 334 21243.46 526.18 43122.14 48073.60 2021-11-30 23:57:35.000 334 21243.41 526.18 43122.10 48073.60 2021-11-30 23:57:36.000 334 21243.40 526.15 43122.12 48073.55 2021-11-30 23:57:37.000 334 21243.37 526.14 43122.10 48073.54 2021-11-30 23:57:38.000 334 21243.33 526.11 43122.10 48073.51 2021-11-30 23:57:39.000 334 21243.27 526.07 43122.09 48073.53 2021-11-30 23:57:40.000 334 21243.24 526.08 43122.05 48073.48 2021-11-30 23:57:41.000 334 21243.24 526.05 43122.07 48073.48 2021-11-30 23:57:42.000 334 21243.19 526.02 43122.11 48073.49 2021-11-30 23:57:43.000 334 21243.15 526.01 43122.09 48073.48 2021-11-30 23:57:44.000 334 21243.17 526.00 43122.09 48073.45 2021-11-30 23:57:45.000 334 21243.12 525.97 43122.14 48073.46 2021-11-30 23:57:46.000 334 21243.11 525.94 43122.14 48073.39 2021-11-30 23:57:47.000 334 21243.05 525.90 43122.12 48073.39 2021-11-30 23:57:48.000 334 21243.02 525.88 43122.12 48073.40 2021-11-30 23:57:49.000 334 21242.99 525.87 43122.16 48073.43 2021-11-30 23:57:50.000 334 21242.96 525.83 43122.18 48073.37 2021-11-30 23:57:51.000 334 21242.92 525.81 43122.18 48073.44 2021-11-30 23:57:52.000 334 21242.88 525.79 43122.17 48073.39 2021-11-30 23:57:53.000 334 21242.85 525.78 43122.18 48073.32 2021-11-30 23:57:54.000 334 21242.84 525.76 43122.21 48073.36 2021-11-30 23:57:55.000 334 21242.81 525.75 43122.16 48073.35 2021-11-30 23:57:56.000 334 21242.76 525.70 43122.18 48073.33 2021-11-30 23:57:57.000 334 21242.74 525.68 43122.18 48073.30 2021-11-30 23:57:58.000 334 21242.71 525.64 43122.18 48073.36 2021-11-30 23:57:59.000 334 21242.68 525.60 43122.20 48073.32 2021-11-30 23:58:00.000 334 21242.66 525.57 43122.22 48073.33 2021-11-30 23:58:01.000 334 21242.64 525.56 43122.22 48073.30 2021-11-30 23:58:02.000 334 21242.60 525.56 43122.23 48073.28 2021-11-30 23:58:03.000 334 21242.60 525.56 43122.24 48073.33 2021-11-30 23:58:04.000 334 21242.61 525.56 43122.23 48073.31 2021-11-30 23:58:05.000 334 21242.59 525.53 43122.23 48073.26 2021-11-30 23:58:06.000 334 21242.54 525.52 43122.20 48073.31 2021-11-30 23:58:07.000 334 21242.48 525.51 43122.21 48073.21 2021-11-30 23:58:08.000 334 21242.49 525.51 43122.22 48073.29 2021-11-30 23:58:09.000 334 21242.48 525.51 43122.20 48073.23 2021-11-30 23:58:10.000 334 21242.45 525.51 43122.16 48073.21 2021-11-30 23:58:11.000 334 21242.45 525.49 43122.16 48073.20 2021-11-30 23:58:12.000 334 21242.47 525.49 43122.18 48073.17 2021-11-30 23:58:13.000 334 21242.44 525.49 43122.19 48073.19 2021-11-30 23:58:14.000 334 21242.42 525.47 43122.21 48073.17 2021-11-30 23:58:15.000 334 21242.42 525.43 43122.17 48073.21 2021-11-30 23:58:16.000 334 21242.38 525.42 43122.18 48073.18 2021-11-30 23:58:17.000 334 21242.36 525.43 43122.18 48073.15 2021-11-30 23:58:18.000 334 21242.34 525.39 43122.20 48073.13 2021-11-30 23:58:19.000 334 21242.32 525.37 43122.16 48073.17 2021-11-30 23:58:20.000 334 21242.30 525.38 43122.16 48073.12 2021-11-30 23:58:21.000 334 21242.29 525.37 43122.15 48073.09 2021-11-30 23:58:22.000 334 21242.26 525.38 43122.13 48073.07 2021-11-30 23:58:23.000 334 21242.23 525.40 43122.11 48073.07 2021-11-30 23:58:24.000 334 21242.22 525.35 43122.11 48072.99 2021-11-30 23:58:25.000 334 21242.19 525.33 43122.10 48073.05 2021-11-30 23:58:26.000 334 21242.16 525.35 43122.08 48072.97 2021-11-30 23:58:27.000 334 21242.17 525.33 43122.08 48072.97 2021-11-30 23:58:28.000 334 21242.11 525.32 43122.06 48072.92 2021-11-30 23:58:29.000 334 21242.08 525.31 43122.02 48072.93 2021-11-30 23:58:30.000 334 21242.09 525.28 43122.04 48072.87 2021-11-30 23:58:31.000 334 21242.06 525.25 43122.05 48072.91 2021-11-30 23:58:32.000 334 21242.02 525.24 43122.03 48072.86 2021-11-30 23:58:33.000 334 21242.03 525.19 43122.00 48072.90 2021-11-30 23:58:34.000 334 21242.06 525.17 43122.03 48072.85 2021-11-30 23:58:35.000 334 21242.05 525.11 43122.01 48072.82 2021-11-30 23:58:36.000 334 21242.03 525.10 43122.02 48072.87 2021-11-30 23:58:37.000 334 21242.01 525.07 43122.01 48072.84 2021-11-30 23:58:38.000 334 21242.02 525.06 43122.03 48072.84 2021-11-30 23:58:39.000 334 21242.00 525.03 43122.06 48072.85 2021-11-30 23:58:40.000 334 21241.99 524.99 43122.05 48072.81 2021-11-30 23:58:41.000 334 21241.96 524.97 43122.02 48072.81 2021-11-30 23:58:42.000 334 21241.96 524.93 43122.02 48072.82 2021-11-30 23:58:43.000 334 21241.93 524.90 43122.03 48072.79 2021-11-30 23:58:44.000 334 21241.90 524.85 43122.03 48072.82 2021-11-30 23:58:45.000 334 21241.89 524.85 43122.01 48072.82 2021-11-30 23:58:46.000 334 21241.89 524.81 43122.02 48072.83 2021-11-30 23:58:47.000 334 21241.88 524.77 43122.03 48072.77 2021-11-30 23:58:48.000 334 21241.89 524.74 43122.03 48072.82 2021-11-30 23:58:49.000 334 21241.90 524.71 43122.06 48072.79 2021-11-30 23:58:50.000 334 21241.86 524.66 43122.08 48072.79 2021-11-30 23:58:51.000 334 21241.84 524.62 43122.07 48072.82 2021-11-30 23:58:52.000 334 21241.83 524.63 43122.05 48072.76 2021-11-30 23:58:53.000 334 21241.80 524.61 43122.09 48072.74 2021-11-30 23:58:54.000 334 21241.76 524.57 43122.11 48072.77 2021-11-30 23:58:55.000 334 21241.72 524.52 43122.09 48072.72 2021-11-30 23:58:56.000 334 21241.72 524.49 43122.09 48072.77 2021-11-30 23:58:57.000 334 21241.71 524.46 43122.10 48072.76 2021-11-30 23:58:58.000 334 21241.67 524.43 43122.08 48072.76 2021-11-30 23:58:59.000 334 21241.67 524.41 43122.09 48072.73 2021-11-30 23:59:00.000 334 21241.65 524.39 43122.08 48072.76 2021-11-30 23:59:01.000 334 21241.64 524.36 43122.09 48072.73 2021-11-30 23:59:02.000 334 21241.62 524.37 43122.10 48072.75 2021-11-30 23:59:03.000 334 21241.57 524.35 43122.12 48072.73 2021-11-30 23:59:04.000 334 21241.53 524.33 43122.11 48072.74 2021-11-30 23:59:05.000 334 21241.55 524.33 43122.13 48072.70 2021-11-30 23:59:06.000 334 21241.53 524.30 43122.14 48072.73 2021-11-30 23:59:07.000 334 21241.51 524.27 43122.12 48072.72 2021-11-30 23:59:08.000 334 21241.48 524.26 43122.14 48072.66 2021-11-30 23:59:09.000 334 21241.50 524.24 43122.14 48072.70 2021-11-30 23:59:10.000 334 21241.49 524.21 43122.18 48072.66 2021-11-30 23:59:11.000 334 21241.44 524.17 43122.17 48072.72 2021-11-30 23:59:12.000 334 21241.43 524.13 43122.17 48072.70 2021-11-30 23:59:13.000 334 21241.41 524.11 43122.15 48072.66 2021-11-30 23:59:14.000 334 21241.39 524.10 43122.14 48072.65 2021-11-30 23:59:15.000 334 21241.36 524.07 43122.16 48072.67 2021-11-30 23:59:16.000 334 21241.34 524.05 43122.16 48072.67 2021-11-30 23:59:17.000 334 21241.31 524.05 43122.17 48072.64 2021-11-30 23:59:18.000 334 21241.32 524.02 43122.13 48072.63 2021-11-30 23:59:19.000 334 21241.29 524.00 43122.15 48072.67 2021-11-30 23:59:20.000 334 21241.30 523.99 43122.14 48072.62 2021-11-30 23:59:21.000 334 21241.29 523.95 43122.18 48072.64 2021-11-30 23:59:22.000 334 21241.27 523.95 43122.13 48072.60 2021-11-30 23:59:23.000 334 21241.25 523.91 43122.12 48072.56 2021-11-30 23:59:24.000 334 21241.20 523.87 43122.15 48072.60 2021-11-30 23:59:25.000 334 21241.18 523.86 43122.15 48072.60 2021-11-30 23:59:26.000 334 21241.18 523.83 43122.15 48072.55 2021-11-30 23:59:27.000 334 21241.17 523.82 43122.14 48072.60 2021-11-30 23:59:28.000 334 21241.12 523.80 43122.13 48072.54 2021-11-30 23:59:29.000 334 21241.13 523.76 43122.13 48072.52 2021-11-30 23:59:30.000 334 21241.11 523.71 43122.16 48072.52 2021-11-30 23:59:31.000 334 21241.07 523.74 43122.14 48072.55 2021-11-30 23:59:32.000 334 21241.06 523.70 43122.16 48072.52 2021-11-30 23:59:33.000 334 21241.05 523.62 43122.18 48072.47 2021-11-30 23:59:34.000 334 21241.00 523.60 43122.16 48072.50 2021-11-30 23:59:35.000 334 21240.96 523.59 43122.15 48072.49 2021-11-30 23:59:36.000 334 21240.94 523.59 43122.17 48072.47 2021-11-30 23:59:37.000 334 21240.98 523.55 43122.17 48072.50 2021-11-30 23:59:38.000 334 21240.99 523.52 43122.16 48072.46 2021-11-30 23:59:39.000 334 21240.95 523.48 43122.16 48072.44 2021-11-30 23:59:40.000 334 21240.92 523.45 43122.13 48072.49 2021-11-30 23:59:41.000 334 21240.90 523.41 43122.18 48072.46 2021-11-30 23:59:42.000 334 21240.88 523.41 43122.21 48072.48 2021-11-30 23:59:43.000 334 21240.89 523.39 43122.16 48072.44 2021-11-30 23:59:44.000 334 21240.90 523.36 43122.17 48072.46 2021-11-30 23:59:45.000 334 21240.85 523.33 43122.17 48072.46 2021-11-30 23:59:46.000 334 21240.87 523.29 43122.16 48072.39 2021-11-30 23:59:47.000 334 21240.85 523.27 43122.18 48072.45 2021-11-30 23:59:48.000 334 21240.84 523.27 43122.19 48072.40 2021-11-30 23:59:49.000 334 21240.83 523.24 43122.19 48072.42 2021-11-30 23:59:50.000 334 21240.77 523.20 43122.20 48072.42 2021-11-30 23:59:51.000 334 21240.74 523.17 43122.18 48072.40 2021-11-30 23:59:52.000 334 21240.75 523.14 43122.20 48072.41 2021-11-30 23:59:53.000 334 21240.72 523.10 43122.20 48072.43 2021-11-30 23:59:54.000 334 21240.69 523.09 43122.18 48072.35 2021-11-30 23:59:55.000 334 21240.71 523.06 43122.16 48072.39 2021-11-30 23:59:56.000 334 21240.70 523.05 43122.19 48072.40 2021-11-30 23:59:57.000 334 21240.69 523.03 43122.20 48072.37 2021-11-30 23:59:58.000 334 21240.65 523.01 43122.19 48072.36 2021-11-30 23:59:59.000 334 21240.63 522.99 43122.18 48072.37